ประเทศ: ออสเตรเลีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (192)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (192)
เทคโนโลยี (192)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (20)
- ซอฟต์แวร์ - แอปพลิเคชัน (86)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (44)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $101.1 66.91 USD |
-0.95
|
$33.83B 22.39B USD | $597.28K 395.32K USD | $100.7 66.65 USD | $102.6 67.91 USD | $33.83B 22.39B USD | 108.70 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $181.72 120.27 USD |
-0.32
|
$27.92B 18.48B USD | $232.24K 153.71K USD | $180.86 119.7 USD | $183.98 121.77 USD | $27.92B 18.48B USD | 135.61 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $38.94 25.77 USD |
+5.93
|
$12.75B 8.44B USD | $1.63M 1.08M USD | $37.21 24.63 USD | $39 25.81 USD | $12.75B 8.44B USD | 97.34 | $0.4 0.26 USD | |
| NEXTDC Limited NXT.AX | $13.3 8.8 USD |
+0.08
|
$8.53B 5.64B USD | $1.23M 816.13K USD | $13.27 8.78 USD | $13.64 9.03 USD | $8.53B 5.64B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.55 20.88 USD |
+1.74
|
$7.24B 4.79B USD | $1.02M 671.88K USD | $31.3 20.72 USD | $32.47 21.49 USD | $7.24B 4.79B USD | 450.71 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.15 11.35 USD |
-0.69
|
$3.11B 2.06B USD | $154.13K 102.01K USD | $17.09 11.31 USD | $17.46 11.56 USD | $3.11B 2.06B USD | 35.00 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.39 8.2 USD |
-0.08
|
$1.99B 1.32B USD | $613.29K 405.91K USD | $12.25 8.11 USD | $12.59 8.33 USD | $1.99B 1.32B USD | 309.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.92 11.86 USD |
+1.76
|
$1.71B 1.13B USD | $25.8K 17.08K USD | $17.28 11.44 USD | $17.97 11.89 USD | $1.71B 1.13B USD | 54.30 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.63 5.71 USD |
+0.7
|
$1.61B 1.07B USD | $396.45K 262.39K USD | $8.52 5.64 USD | $8.66 5.73 USD | $1.61B 1.07B USD | 18.76 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
-5.81
|
$1.46B 968.34M USD | $707.63K 468.35K USD | $8.04 5.32 USD | $8.68 5.74 USD | $1.46B 968.34M USD | 18.40 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $4.89 3.24 USD |
+13.72
|
$1.33B 878.46M USD | $2.29M 1.52M USD | $4.39 2.91 USD | $4.89 3.24 USD | $1.33B 878.46M USD | 0 | -$0.05 -0.03 USD | |
| Data#3 Limited DTL.AX | $7.65 5.06 USD |
-1.03
|
$1.19B 784.33M USD | $313.04K 207.19K USD | $7.59 5.02 USD | $7.8 5.16 USD | $1.19B 784.33M USD | 27.32 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.68 7.07 USD |
+0.85
|
$1.15B 761.45M USD | $160.69K 106.35K USD | $10.55 6.98 USD | $10.73 7.1 USD | $1.15B 761.45M USD | 82.15 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $5.07 3.36 USD |
+0.2
|
$1.03B 683.98M USD | $197.13K 130.47K USD | $5.02 3.32 USD | $5.13 3.4 USD | $1.03B 683.98M USD | 253.50 | $0.02 0.01 USD | |
| DroneShield Limited DRO.AX | $1.18 0.78 USD |
-3.28
|
$1.03B 682.66M USD | $6.28M 4.16M USD | $1.16 0.77 USD | $1.25 0.82 USD | $1.03B 682.66M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.AX | $2.17 1.44 USD |
+2.36
|
$972.93M 643.94M USD | $3.25M 2.15M USD | $2.11 1.4 USD | $2.2 1.46 USD | $972.93M 643.94M USD | 13.56 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.5 1.65 USD |
0
|
$846.25M 560.1M USD | $97.93K 64.81K USD | $2.42 1.6 USD | $2.52 1.67 USD | $846.25M 560.1M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.49 1.65 USD |
+3.32
|
$823.53M 545.06M USD | $1.05M 692.2K USD | $2.4 1.59 USD | $2.5 1.65 USD | $823.53M 545.06M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.33 2.2 USD |
+7.07
|
$800.75M 529.98M USD | $5.3K 3.51K USD | $3.23 2.14 USD | $3.33 2.2 USD | $800.75M 529.98M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.04 2.01 USD |
-1.3
|
$723.83M 479.07M USD | $423.19K 280.09K USD | $3.01 1.99 USD | $3.1 2.05 USD | $723.83M 479.07M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.9 1.92 USD |
0
|
$642.8M 425.44M USD | $143.61K 95.05K USD | $2.87 1.9 USD | $2.94 1.94 USD | $642.8M 425.44M USD | 96.66 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.27 4.81 USD |
+0.55
|
$606.01M 401.09M USD | $366.65K 242.67K USD | $7.11 4.71 USD | $7.37 4.88 USD | $606.01M 401.09M USD | 181.75 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.59 USD |
-0.56
|
$472.87M 312.97M USD | $1.05M 696.36K USD | $0.88 0.58 USD | $0.91 0.6 USD | $472.87M 312.97M USD | 14.91 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
-4.44
|
$453.35M 300.06M USD | $6.62M 4.38M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $453.35M 300.06M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.18 0.78 USD |
-2.07
|
$449.03M 297.2M USD | $3.62M 2.39M USD | $1.15 0.76 USD | $1.27 0.84 USD | $449.03M 297.2M USD | 39.33 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.48 8.92 USD |
+1.51
|
$422.33M 279.52M USD | $38.65K 25.58K USD | $12.9 8.54 USD | $13.57 8.98 USD | $422.33M 279.52M USD | 96.28 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9699 0.64 USD |
-0.51
|
$397.85M 263.32M USD | $644.52K 426.58K USD | $0.93 0.61 USD | $0.9799 0.65 USD | $397.85M 263.32M USD | 97.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
-0.52
|
$368.73M 244.04M USD | $1.38M 914.75K USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $368.73M 244.04M USD | 32.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.7 1.13 USD |
-0.29
|
$353.42M 233.92M USD | $516.28K 341.7K USD | $1.66 1.1 USD | $1.73 1.14 USD | $353.42M 233.92M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.89 0.59 USD |
-5.32
|
$339.67M 224.82M USD | $25.79K 17.07K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $339.67M 224.82M USD | 22.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.13 0.74 USD |
-10
|
$297.28M 196.76M USD | $10.82M 7.16M USD | $1.12 0.74 USD | $1.24 0.82 USD | $297.28M 196.76M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
-2.17
|
$274.82M 181.89M USD | $12.84K 8.5K USD | $2.21 1.46 USD | $2.3 1.52 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.64 1.08 USD |
-5.49
|
$229.78M 152.08M USD | $309.78K 205.03K USD | $1.63 1.08 USD | $1.74 1.15 USD | $229.78M 152.08M USD | 23.35 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-1.06
|
$225.01M 148.92M USD | $84.23K 55.75K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $225.01M 148.92M USD | 31.00 | $0.03 0.02 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+10.42
|
$170.97M 113.16M USD | $14.26M 9.44M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $170.97M 113.16M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8499 0.56 USD |
+4.94
|
$159.09M 105.29M USD | $31.29K 20.71K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $159.09M 105.29M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.13 0.74 USD |
-2.6
|
$151.49M 100.26M USD | $154.5K 102.26K USD | $1.1 0.73 USD | $1.18 0.78 USD | $151.49M 100.26M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.46M 93.63M USD | $54.92K 36.35K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $141.46M 93.63M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7199 0.48 USD |
-2.7
|
$131.03M 86.72M USD | $241.52K 159.85K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $131.03M 86.72M USD | 14.40 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$123.14M 81.5M USD | $2.7M 1.79M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.88 0.58 USD |
-0.57
|
$117.29M 77.63M USD | $2.82K 1.87K USD | $0.88 0.58 USD | $0.88 0.58 USD | $117.29M 77.63M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$101.64M 67.27M USD | $9 5.96 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.56 0.37 USD |
+0.91
|
$100.78M 66.7M USD | $74.17K 49.09K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $100.78M 66.7M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $113K 74.79K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.96
|
$97.73M 64.69M USD | $3.6K 2.38K USD | $1.05 0.69 USD | $1.06 0.7 USD | $97.73M 64.69M USD | 21.09 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
+5.45
|
$92.79M 61.41M USD | $1.01M 666.43K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $92.79M 61.41M USD | 29.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.55
|
$89.18M 59.02M USD | $153.87K 101.84K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.45
|
$84.25M 55.76M USD | $5.79M 3.83M USD | $0.07 0.04 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
0
|
$82.03M 54.29M USD | $74.48K 49.3K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.03M 54.29M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
0
|
$81.58M 54M USD | $47.57K 31.48K USD | $0.45 0.3 USD | $0.46 0.3 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
-3.7
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.02 USD |
-2.63
|
$74.09M 49.03M USD | $3.45M 2.28M USD | $0.04 0.02 USD | $0.04 0.03 USD | $74.09M 49.03M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
0
|
$71.36M 47.23M USD | $98.81K 65.4K USD | $0.26 0.17 USD | $0.28 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $229.83K 152.11K USD | $0.45 0.3 USD | $0.46 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8 0.53 USD |
+3.9
|
$62.9M 41.63M USD | $60.1K 39.78K USD | $0.77 0.51 USD | $0.8 0.53 USD | $62.9M 41.63M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.65M 37.49M USD | $149.72K 99.1K USD | $0.5 0.33 USD | $0.5 0.33 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-3.8
|
$50.23M 33.24M USD | $64.49K 42.68K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
0
|
$46.94M 31.06M USD | $205.54K 136.04K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $46.94M 31.06M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
-19.05
|
$44.6M 29.52M USD | $41.58M 27.52M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.79
|
$44.28M 29.31M USD | $565.48K 374.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.28M 29.31M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$42.95M 28.42M USD | $36.9K 24.42K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $246.88K 163.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
-2.38
|
$38.32M 25.36M USD | $29.65K 19.62K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+9.3
|
$37.77M 25M USD | $9.09M 6.02M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.77M 25M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $71.8K 47.52K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4899 0.32 USD |
0
|
$36.14M 23.92M USD | $28.44K 18.82K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $36.14M 23.92M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+5.26
|
$35.34M 23.39M USD | $10.01M 6.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.55
|
$34.78M 23.02M USD | $577.48K 382.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
+2.17
|
$31.85M 21.08M USD | $168.09K 111.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.85M 21.08M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
+12.5
|
$29.71M 19.67M USD | $2.52M 1.66M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.96M 17.85M USD | $176.82K 117.03K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.18 USD |
+10
|
$26.12M 17.29M USD | $31.75K 21.02K USD | $0.28 0.18 USD | $0.28 0.19 USD | $26.12M 17.29M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
0
|
$22.2M 14.69M USD | $1.96M 1.3M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $27.78K 18.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $92.3K 61.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.04 USD |
-5.36
|
$20.95M 13.87M USD | $636.87K 421.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.95M 13.87M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.84M 13.13M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.84M 13.13M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-3.77
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+6.9
|
$14.79M 9.79M USD | $175.94K 116.45K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.83M 9.16M USD | $234.94K 155.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
-11.76
|
$13.44M 8.89M USD | $9.11K 6.03K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.44M 8.89M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-4.17
|
$13.14M 8.7M USD | $132.85K 87.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.41
|
$12.38M 8.19M USD | $81.86K 54.18K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $3.4K 2.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $354.95K 234.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
-6.67
|
$10.29M 6.81M USD | $303.64K 200.97K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$9.89M 6.55M USD | $5.55M 3.67M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
-2.94
|
$9.86M 6.52M USD | $2.76K 1.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.86M 6.52M USD | 0.36 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.11 0.07 USD |
-4.55
|
$9.07M 6.01M USD | $6.62K 4.38K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.07M 6.01M USD | 0 | -$0.16 -0.1 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
-1.85
|
$8.86M 5.87M USD | $19.2K 12.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.86M 5.87M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $846.19K 560.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+5.56
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
0
|
$7.31M 4.84M USD | $77.26K 51.14K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $130.3K 86.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $38.45K 25.45K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.22M 4.12M USD | $738.9K 489.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
0
|
$6.16M 4.08M USD | $1.98M 1.31M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}