ประเทศ: ออสเตรเลีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (193)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (193)
เทคโนโลยี (193)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (20)
- ซอฟต์แวร์ - แอปพลิเคชัน (86)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (44)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $106.7 70.62 USD |
-1.2
|
$35.7B 23.63B USD | $20.29K 13.43K USD | $106.66 70.59 USD | $108.2 71.61 USD | $35.7B 23.63B USD | 114.73 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $188.95 125.06 USD |
-0.3
|
$29.44B 19.49B USD | $15.52K 10.27K USD | $188.7 124.89 USD | $190.38 126 USD | $29.44B 19.49B USD | 142.06 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $41.33 27.35 USD |
+0.49
|
$13.53B 8.96B USD | $38.03K 25.17K USD | $41.2 27.27 USD | $41.51 27.47 USD | $13.53B 8.96B USD | 100.80 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.03 9.29 USD |
-0.5
|
$9B 5.95B USD | $77.52K 51.31K USD | $14.03 9.29 USD | $14.17 9.38 USD | $9B 5.95B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.96 21.15 USD |
-1.14
|
$7.34B 4.86B USD | $41.2K 27.27K USD | $31.74 21.01 USD | $32.27 21.36 USD | $7.34B 4.86B USD | 456.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.94 12.53 USD |
+0.45
|
$3.44B 2.28B USD | $23.39K 15.48K USD | $18.7 12.38 USD | $18.98 12.56 USD | $3.44B 2.28B USD | 38.64 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $13.88 9.19 USD |
-1.07
|
$2.29B 1.52B USD | $27.19K 17.99K USD | $13.82 9.14 USD | $14 9.27 USD | $2.29B 1.52B USD | 347.00 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.56 12.28 USD |
+0.65
|
$1.77B 1.17B USD | $14.96K 9.9K USD | $18.36 12.15 USD | $18.81 12.45 USD | $1.77B 1.17B USD | 56.24 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6.07 4.02 USD |
-1.3
|
$1.66B 1.1B USD | $1.46M 967.4K USD | $6.07 4.02 USD | $6.22 4.12 USD | $1.66B 1.1B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.17 5.41 USD |
-0.61
|
$1.53B 1.01B USD | $21.51K 14.24K USD | $8.16 5.4 USD | $8.23 5.45 USD | $1.53B 1.01B USD | 17.76 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.27 5.47 USD |
-0.24
|
$1.49B 989.03M USD | $57.23K 37.87K USD | $8.2 5.43 USD | $8.37 5.54 USD | $1.49B 989.03M USD | 18.79 | $0.44 0.29 USD | |
| DroneShield Limited DRO.AX | $1.66 1.1 USD |
-4.06
|
$1.45B 957.73M USD | $2.4M 1.59M USD | $1.66 1.1 USD | $1.72 1.14 USD | $1.45B 957.73M USD | 0 | $0 0 USD | |
| Gentrack Group Limited GTK.AX | $10.87 7.19 USD |
-1.18
|
$1.17B 774.99M USD | $5.21K 3.45K USD | $10.85 7.18 USD | $10.99 7.27 USD | $1.17B 774.99M USD | 83.61 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.53 4.98 USD |
-0.26
|
$1.17B 772.03M USD | $14.3K 9.47K USD | $7.53 4.98 USD | $7.57 5.01 USD | $1.17B 772.03M USD | 26.89 | $0.28 0.19 USD | |
| Bravura Solutions Limited BVS.AX | $2.33 1.54 USD |
-1.27
|
$1.04B 691.42M USD | $53.76K 35.58K USD | $2.33 1.54 USD | $2.35 1.56 USD | $1.04B 691.42M USD | 14.56 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $4.98 3.3 USD |
-0.8
|
$1.02B 671.84M USD | $11.06K 7.32K USD | $4.97 3.29 USD | $5.07 3.36 USD | $1.02B 671.84M USD | 249.00 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $3.55 2.35 USD |
+5.97
|
$845.28M 559.45M USD | $915.68K 606.05K USD | $3.33 2.2 USD | $3.59 2.38 USD | $845.28M 559.45M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
0
|
$820.17M 542.84M USD | $20.06K 13.27K USD | $3.32 2.2 USD | $3.43 2.27 USD | $820.17M 542.84M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.26 1.5 USD |
+2.26
|
$765.01M 506.33M USD | $27.62K 18.28K USD | $2.22 1.47 USD | $2.31 1.53 USD | $765.01M 506.33M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.31 1.53 USD |
-1.7
|
$763.99M 505.65M USD | $1.8M 1.19M USD | $2.25 1.49 USD | $2.34 1.55 USD | $763.99M 505.65M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.18 2.1 USD |
-0.31
|
$702.61M 465.03M USD | $339.1K 224.44K USD | $3.15 2.08 USD | $3.22 2.13 USD | $702.61M 465.03M USD | 106.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.34 4.86 USD |
-0.68
|
$611.88M 404.98M USD | $7.33K 4.85K USD | $7.21 4.77 USD | $7.39 4.89 USD | $611.88M 404.98M USD | 183.50 | $0.04 0.03 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
+2.22
|
$485.74M 321.49M USD | $370.73K 245.37K USD | $0.23 0.15 USD | $0.23 0.15 USD | $485.74M 321.49M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.59 USD |
-1.1
|
$472.87M 312.97M USD | $15.76K 10.43K USD | $0.89 0.59 USD | $0.91 0.6 USD | $472.87M 312.97M USD | 14.91 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.8 USD |
-3.57
|
$462.22M 305.93M USD | $11.33K 7.5K USD | $1.22 0.8 USD | $1.26 0.83 USD | $462.22M 305.93M USD | 40.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $14.58 9.65 USD |
-1.42
|
$456.8M 302.33M USD | $1.94K 1.28K USD | $14.56 9.64 USD | $14.8 9.8 USD | $456.8M 302.33M USD | 104.14 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.15 0.76 USD |
+0.88
|
$437.5M 289.57M USD | $884.03K 585.1K USD | $1.11 0.74 USD | $1.16 0.76 USD | $437.5M 289.57M USD | 38.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.79 1.18 USD |
0
|
$371.48M 245.87M USD | $53.19K 35.2K USD | $1.76 1.16 USD | $1.8 1.19 USD | $371.48M 245.87M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8 0.53 USD |
-2.45
|
$326.07M 215.81M USD | $29.48K 19.51K USD | $0.8 0.53 USD | $0.8 0.53 USD | $326.07M 215.81M USD | 79.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
0
|
$312.79M 207.02M USD | $2.63K 1.74K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $312.79M 207.02M USD | 20.50 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.03 0.68 USD |
-2.37
|
$272.85M 180.59M USD | $1.3M 861.99K USD | $1.03 0.68 USD | $1.07 0.71 USD | $272.85M 180.59M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.21 1.46 USD |
-1.34
|
$269.93M 178.65M USD | $717 474.55 USD | $2.21 1.46 USD | $2.24 1.48 USD | $269.93M 178.65M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
+0.36
|
$267.08M 176.77M USD | $500 330.93 USD | $1.4 0.93 USD | $1.4 0.93 USD | $267.08M 176.77M USD | 140.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-0.53
|
$225.59M 149.31M USD | $5.01K 3.31K USD | $0.93 0.62 USD | $0.93 0.62 USD | $225.59M 149.31M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
-2.55
|
$215.02M 142.31M USD | $53.33K 35.3K USD | $1.53 1.01 USD | $1.59 1.05 USD | $215.02M 142.31M USD | 21.85 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.16 0.77 USD |
+5.94
|
$210.82M 139.53M USD | $304.36K 201.44K USD | $1.09 0.72 USD | $1.18 0.78 USD | $210.82M 139.53M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
0
|
$175.06M 115.86M USD | $100 66.19 USD | $1.3 0.86 USD | $1.3 0.86 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
-2.22
|
$141.94M 93.94M USD | $563.13K 372.71K USD | $0.22 0.15 USD | $0.23 0.15 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
0
|
$140.12M 92.74M USD | $25.78K 17.06K USD | $0.81 0.53 USD | $0.8699 0.58 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
0
|
$129.83M 85.93M USD | $17.51M 11.59M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $129.83M 85.93M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.22
|
$120.25M 79.59M USD | $460K 304.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+3.7
|
$116.95M 77.4M USD | $76.37K 50.54K USD | $0.14 0.09 USD | $0.14 0.09 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
-1.81
|
$109.25M 72.31M USD | $17.57K 11.63K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
0
|
$104.64M 69.26M USD | $1.72K 1.14K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$103.37M 68.41M USD | $746.51K 494.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.73 USD |
-0.45
|
$101.9M 67.44M USD | $2.24K 1.48K USD | $1.1 0.73 USD | $1.1 0.73 USD | $101.9M 67.44M USD | 22.00 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
0
|
$97.67M 64.64M USD | $14.59K 9.66K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
0
|
$97.61M 64.61M USD | $23.8K 15.75K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $97.61M 64.61M USD | 30.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-10.84
|
$89.07M 58.95M USD | $10.31M 6.82M USD | $0.07 0.05 USD | $0.08 0.05 USD | $89.07M 58.95M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$83.7M 55.4M USD | $4.8K 3.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
0
|
$74.49M 49.3M USD | $25.92K 17.15K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
-5.08
|
$71.36M 47.23M USD | $2.67K 1.77K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $71.36M 47.23M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.45 0.3 USD |
+7.14
|
$59.48M 39.37M USD | $21.43K 14.18K USD | $0.45 0.3 USD | $0.45 0.3 USD | $59.48M 39.37M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$58.67M 38.83M USD | $73.35K 48.55K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
0
|
$55.51M 36.74M USD | $67.65K 44.78K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $1 0.66 USD |
0
|
$46.73M 30.93M USD | $16.73K 11.07K USD | $1 0.66 USD | $1 0.66 USD | $46.73M 30.93M USD | 100.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
0
|
$44.65M 29.55M USD | $155.21K 102.72K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $14.56K 9.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $86.2K 57.05K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$39.88M 26.39M USD | $1 0.66 USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $99.79K 66.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.55
|
$37.11M 24.56M USD | $64.99K 43.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
0
|
$36.23M 23.98M USD | $19.49K 12.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $26.66K 17.64K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $221.09K 146.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+4.6
|
$33.56M 22.21M USD | $166.06K 109.91K USD | $0.44 0.29 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+2.7
|
$32.91M 21.78M USD | $250K 165.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.91M 21.78M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $1.03M 681.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.96M 17.85M USD | $22.9K 15.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-2
|
$25.98M 17.19M USD | $280K 185.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.98M 17.19M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
0
|
$25.7M 17.01M USD | $1 0.66 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $13.32K 8.82K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
0
|
$19.41M 12.85M USD | $131.66K 87.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
0
|
$18.43M 12.2M USD | $444.92K 294.47K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$18.16M 12.02M USD | $217.42K 143.9K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-2.04
|
$17.26M 11.43M USD | $181.56K 120.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.94M 9.88M USD | $12.48K 8.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.94M 9.88M USD | 0.55 | $0.09 0.06 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
+12.5
|
$14.87M 9.84M USD | $297.54K 196.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.87M 9.84M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $31.92K 21.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $1K 664.5 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4.17
|
$13.58M 8.99M USD | $38.46K 25.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.58M 8.99M USD | 0 | -$0.03 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+12.5
|
$13.16M 8.71M USD | $32.8M 21.71M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.94M 7.9M USD | $216.14K 143.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$11.43M 7.56M USD | $67.92K 44.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
+4
|
$11.39M 7.54M USD | $79.69K 52.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$11.3M 7.48M USD | $1.73M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $17.44K 11.54K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $482.63K 319.43K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.53M 6.31M USD | $38.63K 25.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+4.76
|
$8.54M 5.65M USD | $1.73K 1.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $254.13K 168.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $218.36K 144.52K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $140.67K 93.1K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $5.38M 3.56M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}