กระดานเทรด: Helsinki หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฟินแลนด์ (34)
Helsinki (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.36 4.76 USD |
-0.62
|
$23.47B 25.66B USD | $10.11M 11.05M USD | $4.28 4.68 USD | $4.41 4.82 USD | $23.47B 25.66B USD | 19.79 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
+0.44
|
$1.91B 2.09B USD | $337.49K 368.92K USD | $16 17.49 USD | $16.3 17.82 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $46.45 50.78 USD |
-1.17
|
$1.65B 1.8B USD | $14.85K 16.23K USD | $46.45 50.78 USD | $47.2 51.6 USD | $1.65B 1.8B USD | 23.94 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57.25 62.58 USD |
+0.62
|
$1.46B 1.6B USD | $75.13K 82.13K USD | $56.65 61.93 USD | $58.55 64 USD | $1.46B 1.6B USD | 26.50 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.61 10.51 USD |
-3.42
|
$305.35M 333.79M USD | $59.98K 65.56K USD | $9.52 10.41 USD | $9.93 10.85 USD | $305.35M 333.79M USD | 12.48 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $18.06 19.74 USD |
-0.11
|
$283.89M 310.33M USD | $1.92K 2.1K USD | $18 19.68 USD | $20 21.86 USD | $283.89M 310.33M USD | 17.70 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.68 8.4 USD |
-0.78
|
$277.11M 302.92M USD | $15.19K 16.6K USD | $7.55 8.25 USD | $7.77 8.49 USD | $277.11M 302.92M USD | 36.57 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 45.98 | $1.12 1.22 USD | |
| Digia Oyj DIGIA.HE | $6.54 7.15 USD |
+5.14
|
$182.44M 199.43M USD | $12.11K 13.24K USD | $6.4 7 USD | $6.7 7.32 USD | $182.44M 199.43M USD | 13.08 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-0.47
|
$159.72M 174.6M USD | $20.55K 22.46K USD | $10.45 11.42 USD | $10.75 11.75 USD | $159.72M 174.6M USD | 13.88 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.12 6.69 USD |
-0.33
|
$113.24M 123.79M USD | $12.79K 13.98K USD | $5.82 6.36 USD | $6.24 6.82 USD | $113.24M 123.79M USD | 22.66 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.34 3.65 USD |
+4.7
|
$53.31M 58.27M USD | $20.17K 22.05K USD | $3.19 3.49 USD | $3.6 3.94 USD | $53.31M 58.27M USD | 17.57 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
0
|
$51.92M 56.75M USD | $6.46K 7.06K USD | $6.34 6.93 USD | $6.46 7.06 USD | $51.92M 56.75M USD | 14.74 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.22 1.33 USD |
0
|
$49.78M 54.41M USD | $29.34K 32.07K USD | $1.18 1.28 USD | $1.23 1.34 USD | $49.78M 54.41M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.33 3.64 USD |
-3.2
|
$38.93M 42.56M USD | $8.07K 8.82K USD | $3.33 3.64 USD | $3.43 3.75 USD | $38.93M 42.56M USD | 66.59 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
-2.34
|
$34.25M 37.44M USD | $6.08K 6.65K USD | $4.89 5.35 USD | $5.12 5.6 USD | $34.25M 37.44M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$30.02M 32.82M USD | $16.38K 17.9K USD | $5.55 6.07 USD | $5.65 6.18 USD | $30.02M 32.82M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
0
|
$27.63M 30.2M USD | $27.43K 29.98K USD | $1.66 1.81 USD | $1.74 1.9 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
0
|
$27.43M 29.99M USD | $1.02M 1.12M USD | $0.04 0.04 USD | $0.04 0.05 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $2.02 2.21 USD |
-1.94
|
$25.6M 27.98M USD | $4.36K 4.76K USD | $1.88 2.06 USD | $2.06 2.25 USD | $25.6M 27.98M USD | 0 | -$0.04 -0.04 USD | |
| QPR Software Oyj QPR1V.HE | $0.9699 1.06 USD |
+4.75
|
$19.09M 20.87M USD | $11.3K 12.35K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.68 0.74 USD |
+1.81
|
$13.11M 14.33M USD | $3.83K 4.19K USD | $0.66 0.73 USD | $0.68 0.74 USD | $13.11M 14.33M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.27 7.95 USD |
+0.53
|
$24.17B 26.42B USD | $65 71.05 USD | $7.23 7.91 USD | $7.27 7.95 USD | $24.17B 26.42B USD | 181.80 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
+0.81
|
$72.21M 78.93M USD | $1.61K 1.76K USD | $12.1 13.23 USD | $12.5 13.66 USD | $72.21M 78.93M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.88 3.15 USD |
+1.05
|
$52.59M 57.49M USD | $703 768.47 USD | $2.76 3.02 USD | $2.88 3.15 USD | $52.59M 57.49M USD | 0 | -$0.32 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.62 7.24 USD |
+5.08
|
$38.5M 42.09M USD | $8.1K 8.85K USD | $6.42 7.02 USD | $6.74 7.37 USD | $38.5M 42.09M USD | 66.20 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.05 15.36 USD |
+0.72
|
$38.06M 41.61M USD | $772 843.9 USD | $13.55 14.81 USD | $14.05 15.36 USD | $38.06M 41.61M USD | 0 | -$0.3 -0.3 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}