กระดานเทรด: Helsinki หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฟินแลนด์ (34)
Helsinki (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.48 4.9 USD |
-0.49
|
$24.15B 26.4B USD | $1.82M 1.99M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.15B 26.4B USD | 20.36 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.18 17.69 USD |
-0.06
|
$1.92B 2.1B USD | $121.23K 132.52K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.85 53.4 USD |
-0.61
|
$1.77B 1.94B USD | $5.62K 6.15K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.18 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.7 60.89 USD |
+0.18
|
$1.41B 1.55B USD | $15.97K 17.46K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.55B USD | 25.78 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.12 12.16 USD |
-1.07
|
$327.34M 357.83M USD | $15.76K 17.22K USD | $10.94 11.96 USD | $11.22 12.26 USD | $327.34M 357.83M USD | 15.23 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.26 21.05 USD |
-3.41
|
$303.11M 331.34M USD | $37K 40.45K USD | $19.26 21.05 USD | $19.9 21.75 USD | $303.11M 331.34M USD | 22.39 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.86 8.59 USD |
+1.42
|
$278.92M 304.9M USD | $9.78K 10.69K USD | $7.65 8.36 USD | $7.96 8.7 USD | $278.92M 304.9M USD | 37.42 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.7 56.52 USD |
-1.15
|
$259.38M 283.54M USD | $1.34K 1.46K USD | $50.5 55.2 USD | $52.3 57.17 USD | $259.38M 283.54M USD | 46.57 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.7 8.42 USD |
0
|
$205.54M 224.69M USD | $2.49K 2.72K USD | $7.7 8.42 USD | $7.8 8.53 USD | $205.54M 224.69M USD | 15.40 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.5 12.57 USD |
+3.6
|
$168.54M 184.24M USD | $18.16K 19.86K USD | $10.75 11.75 USD | $11.65 12.74 USD | $168.54M 184.24M USD | 15.13 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.11 4.49 USD |
-2.61
|
$65.6M 71.71M USD | $7.6K 8.3K USD | $4.11 4.49 USD | $4.28 4.67 USD | $65.6M 71.71M USD | 24.17 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+2.92
|
$51.56M 56.36M USD | $2.83K 3.09K USD | $6.28 6.86 USD | $6.34 6.93 USD | $51.56M 56.36M USD | 15.46 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.01 1.1 USD |
-4.29
|
$41.17M 45.01M USD | $31.45K 34.38K USD | $1.01 1.1 USD | $1.03 1.13 USD | $41.17M 45.01M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.29 3.6 USD |
-0.3
|
$36.87M 40.3M USD | $3.62K 3.95K USD | $3.23 3.53 USD | $3.33 3.64 USD | $36.87M 40.3M USD | 65.79 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.6 5.03 USD |
-1.5
|
$31.51M 34.44M USD | $1.35K 1.48K USD | $4.6 5.03 USD | $4.79 5.24 USD | $31.51M 34.44M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $2.64K 2.88K USD | $1.67 1.83 USD | $1.7 1.86 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.52M 25.71M USD | $7.34K 8.02K USD | $1.86 2.03 USD | $1.94 2.12 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$21.94M 23.99M USD | $152.52K 166.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.88 0.96 USD |
-1.35
|
$17.16M 18.76M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $17.16M 18.76M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-0.96
|
$11.99M 13.1M USD | $3.99K 4.36K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $11.99M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $352 384.78 USD | $11.3 12.35 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
-0.69
|
$52.41M 57.29M USD | $4.62K 5.05K USD | $2.79 3.05 USD | $2.87 3.14 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
+2.08
|
$39.54M 43.22M USD | $896 979.45 USD | $13.95 15.25 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 58.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.64 7.26 USD |
-0.6
|
$38.62M 42.21M USD | $2K 2.18K USD | $6.58 7.19 USD | $6.8 7.43 USD | $38.62M 42.21M USD | 66.39 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}