กระดานเทรด: Helsinki หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฟินแลนด์ (34)
Helsinki (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.54 4.96 USD |
-1.15
|
$24.39B 26.66B USD | $19.93M 21.79M USD | $4.43 4.84 USD | $4.55 4.97 USD | $24.39B 26.66B USD | 14.64 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $18.58 20.31 USD |
-0.27
|
$2.2B 2.41B USD | $215.18K 235.22K USD | $18.43 20.15 USD | $18.6 20.33 USD | $2.2B 2.41B USD | 13.86 | $1.34 1.46 USD | |
| Qt Group Oyj QTCOM.HE | $78.85 86.19 USD |
-0.32
|
$2B 2.19B USD | $33.74K 36.89K USD | $78.05 85.32 USD | $79.3 86.69 USD | $2B 2.19B USD | 43.32 | $1.82 1.99 USD | |
| Vaisala Oyj VAIAS.HE | $53.4 58.37 USD |
+0.75
|
$1.94B 2.12B USD | $15.71K 17.17K USD | $52.4 57.28 USD | $53.7 58.7 USD | $1.94B 2.12B USD | 35.13 | $1.52 1.66 USD | |
| Gofore Oyj GOFORE.HE | $21.6 23.61 USD |
-0.92
|
$338.68M 370.22M USD | $4.84K 5.29K USD | $21.55 23.56 USD | $21.8 23.83 USD | $338.68M 370.22M USD | 18.46 | $1.17 1.28 USD | |
| Incap Oyj ICP1V.HE | $11.13 12.17 USD |
-0.54
|
$327.64M 358.15M USD | $10.3K 11.26K USD | $11.08 12.11 USD | $11.34 12.4 USD | $327.64M 358.15M USD | 20.23 | $0.55 0.6 USD | |
| Admicom Oyj ADMCM.HE | $53.9 58.92 USD |
+0.75
|
$269.79M 294.91M USD | $4.89K 5.34K USD | $51.7 56.52 USD | $54.6 59.69 USD | $269.79M 294.91M USD | 45.67 | $1.18 1.29 USD | |
| Bittium Oyj BITTI.HE | $6.7 7.32 USD |
+0.6
|
$237.76M 259.9M USD | $11.62K 12.7K USD | $6.66 7.28 USD | $6.84 7.48 USD | $237.76M 259.9M USD | 670.00 | $0.01 0.01 USD | |
| Detection Technology Oyj DETEC.HE | $14.45 15.8 USD |
+1.05
|
$211.78M 231.5M USD | $4.12K 4.51K USD | $14.3 15.63 USD | $14.55 15.91 USD | $211.78M 231.5M USD | 26.27 | $0.55 0.6 USD | |
| Digia Oyj DIGIA.HE | $6.64 7.26 USD |
+1.22
|
$177.25M 193.76M USD | $2.6K 2.84K USD | $6.46 7.06 USD | $6.64 7.26 USD | $177.25M 193.76M USD | 16.19 | $0.41 0.45 USD | |
| Lemonsoft Oyj LEMON.HE | $6.2 6.78 USD |
-0.8
|
$115.51M 126.26M USD | $572 625.27 USD | $6.15 6.72 USD | $6.25 6.83 USD | $115.51M 126.26M USD | 22.96 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.95 4.32 USD |
+7.75
|
$63.05M 68.92M USD | $80.9K 88.43K USD | $3.69 4.04 USD | $3.99 4.36 USD | $63.05M 68.92M USD | 3.21 | $1.23 1.34 USD | |
| Innofactor Oyj IFA1V.HE | $1.69 1.85 USD |
-0.59
|
$60.48M 66.12M USD | $5.8K 6.34K USD | $1.69 1.85 USD | $1.7 1.86 USD | $60.48M 66.12M USD | 21.12 | $0.08 0.09 USD | |
| Teleste Oyj TLT1V.HE | $2.74 3 USD |
+1.11
|
$50M 54.65M USD | $4.03K 4.4K USD | $2.64 2.89 USD | $2.74 3 USD | $50M 54.65M USD | 0 | -$0.2 -0.2 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.11 1.21 USD |
+2.3
|
$45.47M 49.71M USD | $21.88K 23.91K USD | $1.08 1.18 USD | $1.14 1.25 USD | $45.47M 49.71M USD | 0 | -$0.12 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $5.22 5.71 USD |
+1.16
|
$42.35M 46.29M USD | $9.97K 10.9K USD | $5.18 5.66 USD | $5.28 5.77 USD | $42.35M 46.29M USD | 14.10 | $0.37 0.4 USD | |
| LeadDesk Oyj LEADD.HE | $6.72 7.35 USD |
-0.59
|
$36.82M 40.25M USD | $2.56K 2.8K USD | $6.54 7.15 USD | $6.88 7.52 USD | $36.82M 40.25M USD | 0 | -$0.32 -0.3 USD | |
| Vincit Oyj VINCIT.HE | $1.82 1.99 USD |
+3.41
|
$30.16M 32.97M USD | $9.29K 10.16K USD | $1.77 1.93 USD | $1.82 1.99 USD | $30.16M 32.97M USD | 0 | -$0.28 -0.3 USD | |
| QPR Software Oyj QPR1V.HE | $1.07 1.17 USD |
-6.55
|
$19.17M 20.96M USD | $45.29K 49.5K USD | $1.04 1.13 USD | $1.11 1.21 USD | $19.17M 20.96M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
0
|
$12.26M 13.4M USD | $2.99K 3.27K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $12.26M 13.4M USD | 0 | -$0.52 -0.5 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.01 0.01 USD |
+4.84
|
$8.91M 9.75M USD | $123.81K 135.34K USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.91M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.29 7.97 USD |
-2.15
|
$24.26B 26.52B USD | $3.65K 3.99K USD | $7.29 7.97 USD | $7.42 8.11 USD | $24.26B 26.52B USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.35 12.41 USD |
-2.16
|
$64.93M 70.98M USD | $629 687.58 USD | $11.2 12.24 USD | $11.45 12.52 USD | $64.93M 70.98M USD | 35.46 | $0.32 0.35 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.9 4.26 USD |
+1.04
|
$43.52M 47.57M USD | $2.75K 3K USD | $3.76 4.11 USD | $3.9 4.26 USD | $43.52M 47.57M USD | 0 | -$0.09 -0.09 USD | |
| Netum Group Oyj NETUM.HE | $2.74 3 USD |
-1.44
|
$34.61M 37.83M USD | $4.47K 4.89K USD | $2.74 3 USD | $2.78 3.04 USD | $34.61M 37.83M USD | 0 | -$0.07 -0.07 USD | |
| Heeros Oyj HEEROS.HE | $5.5 6.01 USD |
0
|
$29.49M 32.23M USD | $200 218.63 USD | $5.5 6.01 USD | $5.55 6.07 USD | $29.49M 32.23M USD | 42.30 | $0.13 0.14 USD | |
| Boreo Oyj BOREO.HE | $9.46 10.34 USD |
-0.21
|
$25.44M 27.81M USD | $376 411.02 USD | $9.28 10.14 USD | $9.48 10.36 USD | $25.44M 27.81M USD | 0 | -$0.27 -0.2 USD | |
| Aspocomp Group Oyj ACG1V.HE | $3.4 3.72 USD |
+1.8
|
$23.26M 25.43M USD | $1.95K 2.13K USD | $3.34 3.65 USD | $3.43 3.75 USD | $23.26M 25.43M USD | 0 | -$0.85 -0.9 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}