กระดานเทรด: Helsinki หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฟินแลนด์ (34)
Helsinki (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.41 4.82 USD |
-0.29
|
$23.77B 25.98B USD | $184.45K 201.63K USD | $4.41 4.82 USD | $4.42 4.83 USD | $23.77B 25.98B USD | 20.04 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.28 17.8 USD |
+1.56
|
$1.93B 2.11B USD | $331.92K 362.83K USD | $16.03 17.52 USD | $16.35 17.87 USD | $1.93B 2.11B USD | 0 | -$0.63 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $51.3 56.08 USD |
+1.58
|
$1.83B 2B USD | $5.63K 6.16K USD | $50.5 55.2 USD | $51.5 56.3 USD | $1.83B 2B USD | 26.44 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $61.65 67.39 USD |
+2.24
|
$1.57B 1.71B USD | $68.13K 74.47K USD | $59.6 65.15 USD | $61.8 67.56 USD | $1.57B 1.71B USD | 28.54 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.86 12.96 USD |
+3.67
|
$349.13M 381.64M USD | $57.56K 62.92K USD | $11.42 12.48 USD | $11.96 13.07 USD | $349.13M 381.64M USD | 15.60 | $0.76 0.83 USD | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
+0.12
|
$300.92M 328.95M USD | $25.51K 27.88K USD | $8.39 9.17 USD | $8.56 9.36 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Gofore Oyj GOFORE.HE | $19.08 20.86 USD |
-0.21
|
$300.91M 328.93M USD | $743 812.2 USD | $18.74 20.49 USD | $19.12 20.9 USD | $300.91M 328.93M USD | 22.18 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.8 57.72 USD |
+0.76
|
$264.9M 289.57M USD | $15.71K 17.17K USD | $50.5 55.2 USD | $53.4 58.37 USD | $264.9M 289.57M USD | 47.14 | $1.12 1.22 USD | |
| Digia Oyj DIGIA.HE | $7.76 8.48 USD |
-1.02
|
$209.28M 228.77M USD | $3.33K 3.64K USD | $7.66 8.37 USD | $7.82 8.55 USD | $209.28M 228.77M USD | 15.51 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $2.9K 3.17K USD | $11.25 12.3 USD | $11.35 12.41 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7 7.65 USD |
0
|
$125.82M 137.54M USD | $1.59K 1.74K USD | $7 7.65 USD | $7 7.65 USD | $125.82M 137.54M USD | 30.43 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.46 2.69 USD |
+28.46
|
$100.78M 110.17M USD | $641.88K 701.66K USD | $1.93 2.1 USD | $2.5 2.73 USD | $100.78M 110.17M USD | 0 | -$0.13 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.64 5.07 USD |
+2.77
|
$75.39M 82.42M USD | $40.24K 43.99K USD | $4.51 4.93 USD | $4.65 5.08 USD | $75.39M 82.42M USD | 27.26 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.48 7.08 USD |
+0.31
|
$52.61M 57.51M USD | $7.15K 7.82K USD | $6.38 6.97 USD | $6.56 7.17 USD | $52.61M 57.51M USD | 15.80 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.34 3.65 USD |
+0.6
|
$37.36M 40.84M USD | $3.08K 3.37K USD | $3.21 3.51 USD | $3.37 3.68 USD | $37.36M 40.84M USD | 66.79 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.85 USD |
+2.73
|
$28.3M 30.93M USD | $6.57K 7.18K USD | $1.66 1.81 USD | $1.72 1.87 USD | $28.3M 30.93M USD | 0 | -$0.29 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
-0.52
|
$24.52M 26.8M USD | $3.15K 3.44K USD | $1.88 2.06 USD | $1.94 2.12 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.03 USD |
-10.22
|
$16.87M 18.44M USD | $1.04M 1.14M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $16.87M 18.44M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8199 0.89 USD |
-0.49
|
$16.11M 17.61M USD | $3.76K 4.11K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.38 8.06 USD |
+0.22
|
$24.27B 26.53B USD | $609 665.72 USD | $7.3 7.98 USD | $7.38 8.06 USD | $24.27B 26.53B USD | 184.40 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.25 12.3 USD |
+0.45
|
$64.21M 70.19M USD | $732 800.17 USD | $11.2 12.24 USD | $11.4 12.46 USD | $64.21M 70.19M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.85 3.12 USD |
-2.73
|
$53.62M 58.61M USD | $963 1.05K USD | $2.8 3.06 USD | $2.9 3.17 USD | $53.62M 58.61M USD | 0 | -$0.26 -0.2 USD | |
| Boreo Oyj BOREO.HE | $16.1 17.6 USD |
0
|
$43.3M 47.34M USD | $464 507.21 USD | $16.1 17.6 USD | $16.1 17.6 USD | $43.3M 47.34M USD | 61.92 | $0.26 0.28 USD | |
| LeadDesk Oyj LEADD.HE | $7 7.65 USD |
+2.64
|
$40.71M 44.5M USD | $265 289.68 USD | $6.8 7.43 USD | $7 7.65 USD | $40.71M 44.5M USD | 70.00 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.1 5.57 USD |
+0.39
|
$34.93M 38.18M USD | $6.28K 6.87K USD | $5.04 5.51 USD | $5.16 5.64 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
+1.28
|
$12.26M 13.4M USD | $11.17K 12.21K USD | $0.63 0.69 USD | $0.66 0.72 USD | $12.26M 13.4M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}