กระดานเทรด: Helsinki หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฟินแลนด์ (34)
Helsinki (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.75 5.2 USD |
0
|
$25.62B 28.01B USD | $482.89K 527.87K USD | $4.75 5.19 USD | $4.78 5.23 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.05 17.54 USD |
+0.94
|
$1.9B 2.08B USD | $22.48K 24.57K USD | $15.9 17.38 USD | $16.07 17.57 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.45 54.06 USD |
-0.2
|
$1.82B 1.99B USD | $285 311.54 USD | $49.35 53.95 USD | $49.55 54.16 USD | $1.82B 1.99B USD | 25.48 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $59.5 65.04 USD |
+1.1
|
$1.51B 1.65B USD | $4.61K 5.04K USD | $59 64.49 USD | $59.8 65.37 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.54 11.52 USD |
+2.53
|
$310.27M 339.16M USD | $2.33K 2.55K USD | $10.2 11.15 USD | $10.54 11.52 USD | $310.27M 339.16M USD | 14.43 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
0
|
$283.28M 309.67M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $283.28M 309.67M USD | 20.93 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
-1.5
|
$262.28M 286.71M USD | $4.8K 5.25K USD | $52.4 57.28 USD | $53.9 58.92 USD | $262.28M 286.71M USD | 47.20 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.89 7.53 USD |
+2.53
|
$244.5M 267.27M USD | $8.65K 9.46K USD | $6.72 7.35 USD | $6.89 7.53 USD | $244.5M 267.27M USD | 34.44 | $0.2 0.22 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
+2.01
|
$190.06M 207.76M USD | $2.58K 2.82K USD | $7 7.65 USD | $7.26 7.94 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $27 29.51 USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.32 6.91 USD |
-2.47
|
$114.36M 125.01M USD | $3 3.28 USD | $6.32 6.91 USD | $6.32 6.91 USD | $114.36M 125.01M USD | 23.40 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.11M 55.87M USD | $229 250.33 USD | $6.3 6.89 USD | $6.32 6.91 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.05 3.33 USD |
0
|
$48.68M 53.21M USD | $746 815.48 USD | $3.05 3.33 USD | $3.11 3.4 USD | $48.68M 53.21M USD | 17.94 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.08 1.18 USD |
+0.47
|
$44.04M 48.14M USD | $4.29K 4.69K USD | $1.07 1.16 USD | $1.08 1.18 USD | $44.04M 48.14M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.21 3.51 USD |
+0.63
|
$36.05M 39.41M USD | $423 462.4 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36.05M 39.41M USD | 64.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.75 5.19 USD |
-0.42
|
$32.53M 35.56M USD | $623 681.02 USD | $4.75 5.19 USD | $4.77 5.21 USD | $32.53M 35.56M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.74 1.9 USD |
+2.05
|
$29.05M 31.75M USD | $5 5.47 USD | $1.74 1.9 USD | $1.74 1.9 USD | $29.05M 31.75M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $7.05K 7.71K USD | $1.89 2.07 USD | $1.89 2.07 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.73
|
$18.65M 20.39M USD | $77.51K 84.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.65M 20.39M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
0
|
$17.48M 19.11M USD | $5 5.47 USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
0
|
$12.06M 13.19M USD | $4.18K 4.57K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.84 8.57 USD |
-0.05
|
$26.06B 28.49B USD | $87 95.1 USD | $7.83 8.56 USD | $7.84 8.57 USD | $26.06B 28.49B USD | 195.90 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.5 12.57 USD |
-0.43
|
$65.63M 71.75M USD | $166 181.46 USD | $11.5 12.57 USD | $11.55 12.63 USD | $65.63M 71.75M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
0
|
$53.69M 58.69M USD | $1.97K 2.16K USD | $2.94 3.21 USD | $2.94 3.21 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.12 7.78 USD |
+2.01
|
$41.41M 45.26M USD | $140 153.04 USD | $7.12 7.78 USD | $7.12 7.78 USD | $41.41M 45.26M USD | 71.20 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.6 15.96 USD |
-1.35
|
$39.27M 42.93M USD | $417 455.84 USD | $14 15.3 USD | $14.6 15.96 USD | $39.27M 42.93M USD | 58.39 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}