กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (138)
Stockholm (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (54)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $48 4.69 USD |
-1.65
|
$258.5B 25.23B USD | $701.81K 68.51K USD | $44.66 4.36 USD | $49.93 4.87 USD | $258.5B 25.23B USD | 14.32 | $3.35 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.92 9.17 USD |
-2.85
|
$252.12B 24.61B USD | $6.17M 602.67K USD | $88.24 8.61 USD | $97.36 9.5 USD | $252.12B 24.61B USD | 22.96 | $4.09 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $67.74 6.61 USD |
-6.05
|
$225.68B 22.03B USD | $5.44M 531.16K USD | $65.94 6.44 USD | $68.22 6.66 USD | $225.68B 22.03B USD | 6774.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $183.2 17.88 USD |
-5.52
|
$37.76B 3.69B USD | $352.24K 34.38K USD | $177.4 17.32 USD | $186.4 18.19 USD | $37.76B 3.69B USD | 39.73 | $4.61 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.5 6.39 USD |
-2.38
|
$22.47B 2.19B USD | $614.91K 60.02K USD | $63 6.15 USD | $67.3 6.57 USD | $22.47B 2.19B USD | 43.37 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $348.5 34.02 USD |
-1.55
|
$15.89B 1.55B USD | $116.75K 11.4K USD | $324.5 31.68 USD | $355.5 34.7 USD | $15.89B 1.55B USD | 52.09 | $6.69 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.6 9.04 USD |
-2.53
|
$12.35B 1.21B USD | $126.01K 12.3K USD | $87.2 8.51 USD | $96.2 9.39 USD | $12.35B 1.21B USD | 30.66 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.58 4.35 USD |
+1.64
|
$8.33B 813.56M USD | $175.4K 17.12K USD | $40.2 3.92 USD | $46.16 4.51 USD | $8.33B 813.56M USD | 32.77 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $102.4 10 USD |
-0.78
|
$6.26B 611.53M USD | $170.44K 16.64K USD | $95.35 9.31 USD | $104.9 10.24 USD | $6.26B 611.53M USD | 17.83 | $5.74 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.02 2.34 USD |
+4.94
|
$4.94B 481.76M USD | $1.9M 185.12K USD | $20.69 2.02 USD | $25.09 2.45 USD | $4.94B 481.76M USD | 14.21 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $170.1 16.6 USD |
-2.24
|
$4.85B 472.94M USD | $107.64K 10.51K USD | $157.9 15.41 USD | $175.5 17.13 USD | $4.85B 472.94M USD | 19.75 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $140.6 13.72 USD |
-1.26
|
$3.84B 374.76M USD | $37.14K 3.62K USD | $132.2 12.9 USD | $144 14.06 USD | $3.84B 374.76M USD | 36.33 | $3.87 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $68 6.64 USD |
-0.73
|
$2.97B 289.79M USD | $97.27K 9.49K USD | $63.1 6.16 USD | $68 6.64 USD | $2.97B 289.79M USD | 26.77 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.12 0.6 USD |
-3.01
|
$2.17B 212.06M USD | $1.41M 137.39K USD | $5.54 0.54 USD | $6.19 0.6 USD | $2.17B 212.06M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $49 4.78 USD |
-1.8
|
$1.84B 179.16M USD | $336.6K 32.86K USD | $43 4.2 USD | $50.5 4.93 USD | $1.84B 179.16M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $3.17 0.31 USD |
-2.88
|
$1.43B 139.92M USD | $1.77M 172.54K USD | $2.98 0.29 USD | $3.18 0.31 USD | $1.43B 139.92M USD | 0 | -$5.96 -0.5 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.17 0.41 USD |
-4.9
|
$1.43B 139.3M USD | $984.08K 96.06K USD | $4.14 0.4 USD | $4.28 0.42 USD | $1.43B 139.3M USD | 20.85 | $0.2 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.42 0.33 USD |
-5
|
$1.06B 103.33M USD | $3.6M 351.66K USD | $3.13 0.31 USD | $3.51 0.34 USD | $1.06B 103.33M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $7.07 0.69 USD |
+1.58
|
$1.01B 98.41M USD | $694.19K 67.76K USD | $6.12 0.6 USD | $7.12 0.7 USD | $1.01B 98.41M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.33 0.33 USD |
-2.4
|
$898.04M 87.66M USD | $1.82M 177.82K USD | $3.1 0.3 USD | $3.41 0.33 USD | $898.04M 87.66M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.4 1.21 USD |
-0.8
|
$867.71M 84.7M USD | $71.13K 6.94K USD | $11.74 1.15 USD | $12.5 1.22 USD | $867.71M 84.7M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $16.14 1.58 USD |
+0.56
|
$709.93M 69.3M USD | $125.85K 12.28K USD | $13.34 1.3 USD | $16.2 1.58 USD | $709.93M 69.3M USD | 124.15 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.64 0.84 USD |
-0.46
|
$511.38M 49.92M USD | $56.38K 5.5K USD | $8 0.78 USD | $9.18 0.9 USD | $511.38M 49.92M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.75 0.17 USD |
-2.67
|
$416.95M 40.7M USD | $1.72M 168.03K USD | $1.64 0.16 USD | $1.78 0.17 USD | $416.95M 40.7M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.6 0.45 USD |
-3.87
|
$336.36M 32.83M USD | $188.32K 18.38K USD | $4.18 0.41 USD | $4.68 0.46 USD | $336.36M 32.83M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.22 0.12 USD |
-8.12
|
$331.35M 32.34M USD | $8.24M 804.79K USD | $1.09 0.11 USD | $1.3 0.13 USD | $331.35M 32.34M USD | 122.20 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.5 0.24 USD |
-2.72
|
$330.7M 32.28M USD | $728.99K 71.16K USD | $1.96 0.19 USD | $2.5 0.24 USD | $330.7M 32.28M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.6999 0.07 USD |
-5.27
|
$226.47M 22.11M USD | $430.2K 41.99K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $226.47M 22.11M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.03 0.1 USD |
-1.91
|
$193.47M 18.89M USD | $4.05M 395.56K USD | $0.8699 0.08 USD | $1.07 0.1 USD | $193.47M 18.89M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.45 0.14 USD |
-6.15
|
$184.11M 17.97M USD | $42.19K 4.12K USD | $1.41 0.14 USD | $1.55 0.15 USD | $184.11M 17.97M USD | 0 | -$0.18 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.39 0.43 USD |
-1.79
|
$180.36M 17.61M USD | $563.37K 54.99K USD | $3.55 0.35 USD | $4.4 0.43 USD | $180.36M 17.61M USD | 0 | -$4.98 -0.4 USD | |
| Image Systems AB IS.ST | $1.94 0.19 USD |
-1.02
|
$173.06M 16.89M USD | $29.71K 2.9K USD | $1.88 0.18 USD | $1.95 0.19 USD | $173.06M 16.89M USD | 19.39 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-3.64
|
$160.82M 15.7M USD | $140.07M 13.67M USD | $0.009299 0.00090 USD | $0.01 0.0010 USD | $160.82M 15.7M USD | 0 | -$0.11 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
-6.57
|
$105.2M 10.27M USD | $452.03K 44.12K USD | $0.46 0.04 USD | $0.52 0.05 USD | $105.2M 10.27M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.04 0.49 USD |
+1.61
|
$103.07M 10.06M USD | $39.99K 3.9K USD | $4.38 0.43 USD | $5.1 0.5 USD | $103.07M 10.06M USD | 12.29 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08 0.0073 USD |
-15.73
|
$89.53M 8.74M USD | $11.76M 1.15M USD | $0.07 0.0070 USD | $0.08999 0.0083 USD | $89.53M 8.74M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2 0.02 USD |
-7.24
|
$74.28M 7.25M USD | $543.85K 53.09K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $74.28M 7.25M USD | 1.16 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+0.53
|
$59.95M 5.85M USD | $514.61K 50.23K USD | $0.16 0.02 USD | $0.2 0.02 USD | $59.95M 5.85M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0046 USD |
+5.04
|
$52.8M 5.15M USD | $4.67M 455.38K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $52.8M 5.15M USD | 0 | -$0.14 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.7399 0.07 USD |
+5.28
|
$48.36M 4.72M USD | $267.09K 26.07K USD | $0.5999 0.06 USD | $0.7399 0.07 USD | $48.36M 4.72M USD | 0 | -$0.6 -0.05 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-5
|
$4.32M 4.72M USD | $333.43K 364.48K USD | $0.003599 0.0039 USD | $0.004199 0.0045 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
+1.17
|
$48.24M 4.71M USD | $58.19K 5.68K USD | $1.19 0.12 USD | $1.3 0.13 USD | $48.24M 4.71M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0069 USD |
+1.14
|
$17.91M 1.75M USD | $286.61K 27.98K USD | $0.07 0.0069 USD | $0.07 0.0070 USD | $17.91M 1.75M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
0
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-5
|
$14.68M 1.43M USD | $3.53M 344.4K USD | $0.003599 0.00035 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0024 USD |
-2.73
|
$14.36M 1.4M USD | $15.38M 1.5M USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $14.36M 1.4M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
-2.73
|
$14.1M 1.38M USD | $566.65K 55.31K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $14.1M 1.38M USD | 0 | -$0.67 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
0
|
$9.29M 906.39K USD | $355.4K 34.69K USD | $0.07 0.0070 USD | $0.08 0.0078 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-1.37
|
$8.92M 870.68K USD | $14.93M 1.46M USD | $0.01 0.0010 USD | $0.02 0.0014 USD | $8.92M 870.68K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
-18.75
|
$5.3M 517.31K USD | $104.41M 10.19M USD | $0.001 0.000097 USD | $0.001399 0.00013 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $70.2 6.85 USD |
-2.23
|
$234.85B 22.92B USD | $40.04K 3.91K USD | $66.1 6.45 USD | $72.4 7.07 USD | $234.85B 22.92B USD | 7020.00 | $0.01 0.0009 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.9 16.49 USD |
+0.24
|
$20.03B 1.96B USD | $40.49K 3.95K USD | $158.1 15.43 USD | $173.5 16.94 USD | $20.03B 1.96B USD | 0 | -$5.73 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $397.8 38.83 USD |
-5.1
|
$19.96B 1.95B USD | $29.47K 2.88K USD | $381.6 37.25 USD | $413.2 40.33 USD | $19.96B 1.95B USD | 62.84 | $6.33 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $502 49 USD |
-1.76
|
$19.96B 1.95B USD | $101.99K 9.96K USD | $472.2 46.09 USD | $511 49.88 USD | $19.96B 1.95B USD | 46.78 | $10.73 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $334 32.6 USD |
-2.05
|
$4.44B 433.08M USD | $11.45K 1.12K USD | $325 31.72 USD | $341 33.29 USD | $4.44B 433.08M USD | 50.22 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.8 11.01 USD |
-3.75
|
$3.03B 296.2M USD | $58.54K 5.71K USD | $109.2 10.66 USD | $115 11.23 USD | $3.03B 296.2M USD | 13.84 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $52.4 5.11 USD |
-4.38
|
$1.56B 151.93M USD | $30.48K 2.98K USD | $49 4.78 USD | $53 5.17 USD | $1.56B 151.93M USD | 32.75 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $74.2 7.24 USD |
-4.38
|
$1.46B 142.68M USD | $64.07K 6.25K USD | $72 7.03 USD | $75.3 7.35 USD | $1.46B 142.68M USD | 10.66 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
-4.79
|
$1.43B 139.1M USD | $17.66K 1.72K USD | $109.2 10.66 USD | $118.6 11.58 USD | $1.43B 139.1M USD | 11.16 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
-0.76
|
$1.41B 137.7M USD | $56.78K 5.54K USD | $24.5 2.39 USD | $26.2 2.56 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| Exsitec Holding AB (publ) EXS.ST | $103 10.05 USD |
-2.83
|
$1.38B 135.03M USD | $12.52K 1.22K USD | $98 9.57 USD | $104 10.15 USD | $1.38B 135.03M USD | 23.40 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $91.96 8.98 USD |
-1.75
|
$1.18B 115.66M USD | $26.26K 2.56K USD | $89.99 8.78 USD | $93.1 9.09 USD | $1.18B 115.66M USD | 12.89 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.6 2.11 USD |
-2.01
|
$1.14B 110.97M USD | $136.32K 13.31K USD | $18.98 1.85 USD | $21.9 2.14 USD | $1.14B 110.97M USD | 13.84 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.6 3.18 USD |
-6.59
|
$949.3M 92.66M USD | $48K 4.68K USD | $31.3 3.06 USD | $33.3 3.25 USD | $949.3M 92.66M USD | 20.37 | $1.6 0.16 USD | |
| Doro AB (publ) DORO.ST | $35 3.42 USD |
+2.64
|
$853.37M 83.3M USD | $6.87K 670.5 USD | $34 3.32 USD | $35 3.42 USD | $853.37M 83.3M USD | 26.31 | $1.33 0.13 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $45.61 4.45 USD |
-6.74
|
$842.25M 82.21M USD | $182.61K 17.82K USD | $44 4.29 USD | $48 4.69 USD | $842.25M 82.21M USD | 22.46 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.6 3.96 USD |
-3.79
|
$823.27M 80.36M USD | $95.82K 9.35K USD | $38.55 3.76 USD | $41.85 4.09 USD | $823.27M 80.36M USD | 13.13 | $3.09 0.3 USD | |
| Novotek AB NTEK-B.ST | $70.97 6.93 USD |
-3.05
|
$752.28M 73.43M USD | $18.68K 1.82K USD | $65.99 6.44 USD | $72.6 7.09 USD | $752.28M 73.43M USD | 9.72 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $104 10.15 USD |
-0.48
|
$745.43M 72.76M USD | $6.28K 612.71 USD | $100.5 9.81 USD | $104 10.15 USD | $745.43M 72.76M USD | 15.33 | $6.78 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | $23.9 2.33 USD |
+4.37
|
$677.25M 66.11M USD | $7.54K 735.8 USD | $22.5 2.2 USD | $26.3 2.57 USD | $677.25M 66.11M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $55 5.37 USD |
-1.79
|
$676.06M 65.99M USD | $28.05K 2.74K USD | $52 5.08 USD | $55.2 5.39 USD | $676.06M 65.99M USD | 24.77 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104.5 10.2 USD |
-2.35
|
$627M 61.2M USD | $4.39K 428.32 USD | $100 9.76 USD | $106 10.35 USD | $627M 61.2M USD | 35.91 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.1 3.23 USD |
-1.78
|
$557.35M 54.4M USD | $7.72K 753.76 USD | $31.2 3.05 USD | $33.6 3.28 USD | $557.35M 54.4M USD | 30.09 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.9 2.14 USD |
-6.81
|
$536.79M 52.4M USD | $25.88K 2.53K USD | $20.1 1.96 USD | $23.3 2.27 USD | $536.79M 52.4M USD | 14.22 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $56.8 5.54 USD |
-2.74
|
$517.54M 50.52M USD | $19.04K 1.86K USD | $52.7 5.14 USD | $58 5.66 USD | $517.54M 50.52M USD | 5.94 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.28 0.81 USD |
-5.91
|
$429.79M 41.95M USD | $46.26K 4.52K USD | $7.8 0.76 USD | $8.62 0.84 USD | $429.79M 41.95M USD | 24.35 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.66 1.33 USD |
-6.95
|
$425.46M 41.53M USD | $58.3K 5.69K USD | $12.6 1.23 USD | $14 1.37 USD | $425.46M 41.53M USD | 0 | -$1.67 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.7 4.17 USD |
+2.15
|
$341.6M 33.34M USD | $4.31K 420.22 USD | $40.2 3.92 USD | $44 4.29 USD | $341.6M 33.34M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.12 0.89 USD |
-1.94
|
$338.56M 33.05M USD | $4.39K 428.62 USD | $8.86 0.86 USD | $9.94 0.97 USD | $338.56M 33.05M USD | 20.26 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $24.6 2.4 USD |
-6.11
|
$336.39M 32.84M USD | $1.1K 107.37 USD | $24.6 2.4 USD | $25.4 2.48 USD | $336.39M 32.84M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $23 2.25 USD |
+0.88
|
$313.3M 30.58M USD | $8.88K 866.6 USD | $22.8 2.23 USD | $23.2 2.26 USD | $313.3M 30.58M USD | 28.75 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.38 0.92 USD |
-2.09
|
$280.33M 27.36M USD | $48.31K 4.72K USD | $7.36 0.72 USD | $9.38 0.92 USD | $280.33M 27.36M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
0
|
$228.76M 22.33M USD | $9.33K 910.82 USD | $21.2 2.07 USD | $23.2 2.26 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Binero Group AB (publ) BINERO.ST | $1.91 0.19 USD |
-16.96
|
$223.8M 21.85M USD | $138 13.47 USD | $1.91 0.19 USD | $1.91 0.19 USD | $223.8M 21.85M USD | 17.36 | $0.11 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.85 1.06 USD |
-2.08
|
$214.57M 20.95M USD | $32.23K 3.15K USD | $10.1 0.99 USD | $11.1 1.08 USD | $214.57M 20.95M USD | 0 | -$0.88 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $8.96 0.87 USD |
-6.47
|
$203.49M 19.86M USD | $52.58K 5.13K USD | $8 0.78 USD | $9.32 0.91 USD | $203.49M 19.86M USD | 0 | -$1.03 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
-3.7
|
$190.42M 18.59M USD | $13.76K 1.34K USD | $11.55 1.13 USD | $13 1.27 USD | $190.42M 18.59M USD | 40.62 | $0.32 0.03 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.6 2.01 USD |
-6.36
|
$189.43M 18.49M USD | $7.45K 726.82 USD | $20 1.95 USD | $21.4 2.09 USD | $189.43M 18.49M USD | 23.95 | $0.86 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}