กระดานเทรด: Stockholm หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (138)
Stockholm (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (53)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.95 4.88 USD |
-1.09
|
$269.21B 26.28B USD | $71.51K 6.98K USD | $49.8 4.86 USD | $50.42 4.92 USD | $269.21B 26.28B USD | 20.72 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80 7.81 USD |
-1.36
|
$266.61B 26.02B USD | $580.04K 56.62K USD | $79.92 7.8 USD | $80.66 7.87 USD | $266.61B 26.02B USD | 166.66 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.22 9 USD |
-1.62
|
$247.55B 24.16B USD | $985.6K 96.21K USD | $92.2 9 USD | $94.1 9.19 USD | $247.55B 24.16B USD | 23.34 | $3.95 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $215.8 21.06 USD |
-1.91
|
$44.47B 4.34B USD | $44.87K 4.38K USD | $215 20.99 USD | $219.4 21.42 USD | $44.47B 4.34B USD | 43.77 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $63.8 6.23 USD |
-1.92
|
$21.94B 2.14B USD | $197.03K 19.23K USD | $63.55 6.2 USD | $64.9 6.34 USD | $21.94B 2.14B USD | 44.61 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $466 45.49 USD |
+0.34
|
$18.53B 1.81B USD | $4.36K 425.69 USD | $461.6 45.06 USD | $468.2 45.7 USD | $18.53B 1.81B USD | 44.21 | $10.54 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $331 32.31 USD |
0
|
$15.29B 1.49B USD | $39K 3.81K USD | $321 31.33 USD | $336.5 32.85 USD | $15.29B 1.49B USD | 51.31 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
0
|
$13.75B 1.34B USD | $6.7K 653.71 USD | $101.2 9.88 USD | $104 10.15 USD | $13.75B 1.34B USD | 36.91 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.5 4.25 USD |
-3.76
|
$8.13B 793.9M USD | $40.75K 3.98K USD | $43.44 4.24 USD | $45.28 4.42 USD | $8.13B 793.9M USD | 37.50 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $133.3 13.01 USD |
-0.22
|
$8.11B 791.16M USD | $18.15K 1.77K USD | $132.8 12.96 USD | $136 13.28 USD | $8.11B 791.16M USD | 25.93 | $5.14 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.77 2.52 USD |
+0.59
|
$5.3B 516.86M USD | $362.91K 35.42K USD | $25 2.44 USD | $26.09 2.55 USD | $5.3B 516.86M USD | 14.31 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $163 15.91 USD |
-1.09
|
$4.64B 453.2M USD | $8.49K 828.73 USD | $162.4 15.85 USD | $165 16.11 USD | $4.64B 453.2M USD | 18.77 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $79.4 7.75 USD |
-0.75
|
$3.65B 356.2M USD | $3.49K 341.06 USD | $79 7.71 USD | $80.5 7.86 USD | $3.65B 356.2M USD | 29.73 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.11 0.21 USD |
+0.38
|
$2.87B 279.84M USD | $952.28K 92.95K USD | $2.1 0.2 USD | $2.16 0.21 USD | $2.87B 279.84M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.14 0.7 USD |
-1.92
|
$2.53B 247.4M USD | $91.1K 8.89K USD | $7.11 0.69 USD | $7.21 0.7 USD | $2.53B 247.4M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.7 6.32 USD |
-1.3
|
$2.42B 236.56M USD | $34.07K 3.33K USD | $63.85 6.23 USD | $65 6.34 USD | $2.42B 236.56M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.66 0.45 USD |
-6.8
|
$1.44B 140.79M USD | $3.59M 350.25K USD | $4.44 0.43 USD | $4.92 0.48 USD | $1.44B 140.79M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.57 0.35 USD |
-0.42
|
$1.21B 118.45M USD | $181.68K 17.73K USD | $3.57 0.35 USD | $3.61 0.35 USD | $1.21B 118.45M USD | 29.70 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.9 1.55 USD |
-0.13
|
$1.11B 108.61M USD | $5.14K 501.43 USD | $15.68 1.53 USD | $15.98 1.56 USD | $1.11B 108.61M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.09 0.4 USD |
+0.05
|
$1.11B 108.24M USD | $309.98K 30.26K USD | $3.98 0.39 USD | $4.1 0.4 USD | $1.11B 108.24M USD | 0 | -$0.57 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $23.55 2.3 USD |
-0.84
|
$1.04B 101.11M USD | $14.37K 1.4K USD | $23.35 2.28 USD | $23.95 2.34 USD | $1.04B 101.11M USD | 56.07 | $0.42 0.04 USD | |
| BIMobject AB BIM.ST | $7.25 0.71 USD |
-0.96
|
$1.03B 100.92M USD | $159.54K 15.57K USD | $7.13 0.7 USD | $7.32 0.71 USD | $1.03B 100.92M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $4.12 0.4 USD |
+0.05
|
$1.01B 98.45M USD | $394.64K 38.52K USD | $4.04 0.39 USD | $4.12 0.4 USD | $1.01B 98.45M USD | 82.39 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33 3.22 USD |
+0.3
|
$669.16M 65.32M USD | $6.47K 631.16 USD | $32.45 3.17 USD | $33.3 3.25 USD | $669.16M 65.32M USD | 10.31 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.35 1.01 USD |
+0.49
|
$612.59M 59.8M USD | $530 51.73 USD | $10.15 0.99 USD | $10.45 1.02 USD | $612.59M 59.8M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.98 0.19 USD |
+7.38
|
$536.89M 52.41M USD | $3.01M 293.58K USD | $1.86 0.18 USD | $2.06 0.2 USD | $536.89M 52.41M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.88 0.67 USD |
-1.71
|
$428.66M 41.84M USD | $49.32K 4.81K USD | $6.82 0.67 USD | $6.96 0.68 USD | $428.66M 41.84M USD | 0 | -$7.79 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.8 0.57 USD |
-0.51
|
$424.1M 41.4M USD | $5.99K 584.41 USD | $5.77 0.56 USD | $5.84 0.57 USD | $424.1M 41.4M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.13 0.21 USD |
-1.39
|
$402.05M 39.25M USD | $193.97K 18.93K USD | $2.11 0.21 USD | $2.21 0.22 USD | $402.05M 39.25M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+4.12
|
$375.14M 36.62M USD | $392.29K 38.29K USD | $1.07 0.1 USD | $1.16 0.11 USD | $375.14M 36.62M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $4.2 0.41 USD |
+6.33
|
$310.14M 30.27M USD | $1.09M 106.25K USD | $3.95 0.39 USD | $4.72 0.46 USD | $310.14M 30.27M USD | 0 | -$0.38 -0.03 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.07 0.2 USD |
-2.13
|
$273.16M 26.66M USD | $94.02K 9.18K USD | $2.03 0.2 USD | $2.09 0.2 USD | $273.16M 26.66M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.25 1.1 USD |
-3.43
|
$255.5M 24.94M USD | $67.52K 6.59K USD | $11.15 1.09 USD | $11.65 1.14 USD | $255.5M 24.94M USD | 0 | -$0.77 -0.07 USD | |
| Image Systems AB IS.ST | $1.86 0.18 USD |
+1.92
|
$165.48M 16.15M USD | $28.73K 2.8K USD | $1.82 0.18 USD | $1.87 0.18 USD | $165.48M 16.15M USD | 26.50 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+1.96
|
$157.78M 15.4M USD | $55.75M 5.44M USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+0.58
|
$127.95M 12.49M USD | $1.5M 146.54K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $127.95M 12.49M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.02 USD |
-3.4
|
$95.8M 9.35M USD | $100.61K 9.82K USD | $0.25 0.02 USD | $0.26 0.02 USD | $95.8M 9.35M USD | 1.42 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-1.67
|
$93.05M 9.08M USD | $73.89K 7.21K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $93.05M 9.08M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0057 USD |
-4.06
|
$65.15M 6.36M USD | $981.59K 95.82K USD | $0.05999 0.0055 USD | $0.05999 0.0059 USD | $65.15M 6.36M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$54.75M 5.34M USD | $6.09K 594.85 USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.75M 5.34M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.48 0.14 USD |
-10.06
|
$54.73M 5.34M USD | $58.28K 5.69K USD | $1.45 0.14 USD | $1.65 0.16 USD | $54.73M 5.34M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
-15
|
$3.86M 4.22M USD | $519.88K 568.3K USD | $0.003399 0.0037 USD | $0.003799 0.0041 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0027 USD |
-5.41
|
$24.57M 2.4M USD | $20.99M 2.05M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $24.57M 2.4M USD | 0.048 | $0.58 0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
+15.54
|
$19.5M 1.9M USD | $15.93K 1.55K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $19.5M 1.9M USD | 0 | -$0.56 -0.05 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.62
|
$12.62M 1.23M USD | $160K 15.62K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.39 0.04 USD |
-15.25
|
$10.92M 1.07M USD | $128.43K 12.54K USD | $0.39 0.04 USD | $0.46 0.04 USD | $10.92M 1.07M USD | 0 | -$1.25 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002299 0.00022 USD |
-11.54
|
$9.5M 927.56K USD | $233.41M 22.78M USD | $0.002099 0.00020 USD | $0.002799 0.00027 USD | $9.5M 927.56K USD | 0.23 | $0.01 0.0009 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
+5
|
$9.23M 901.14K USD | $1.15M 112.23K USD | $0.001899 0.00018 USD | $0.002099 0.00020 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.3 7.84 USD |
-0.74
|
$268.27B 26.19B USD | $1.43K 139.39 USD | $80 7.81 USD | $81.2 7.93 USD | $268.27B 26.19B USD | 167.29 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $179 17.47 USD |
+0.17
|
$21.24B 2.07B USD | $9.03K 881.05 USD | $177.5 17.33 USD | $180.9 17.66 USD | $21.24B 2.07B USD | 0 | -$6.79 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $385.6 37.64 USD |
-2.08
|
$19.35B 1.89B USD | $15.94K 1.56K USD | $385.6 37.64 USD | $392.2 38.28 USD | $19.35B 1.89B USD | 60.82 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $398 38.85 USD |
-2.45
|
$5.29B 516.06M USD | $1.74K 170.04 USD | $396.5 38.7 USD | $408.5 39.87 USD | $5.29B 516.06M USD | 56.69 | $7.02 0.69 USD | |
| Knowit AB (publ) KNOW.ST | $129.2 12.61 USD |
-2.27
|
$3.53B 344.38M USD | $12.44K 1.21K USD | $128.8 12.57 USD | $132.6 12.94 USD | $3.53B 344.38M USD | 42.36 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $111.4 10.87 USD |
-0.89
|
$2.97B 290.04M USD | $12.29K 1.2K USD | $110.6 10.8 USD | $112.4 10.97 USD | $2.97B 290.04M USD | 14.43 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $133.5 13.03 USD |
+1.14
|
$1.79B 175.01M USD | $191 18.64 USD | $131.5 12.84 USD | $133.5 13.03 USD | $1.79B 175.01M USD | 28.70 | $4.65 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
+0.68
|
$1.79B 174.78M USD | $3.32K 323.78 USD | $57.8 5.64 USD | $59.4 5.8 USD | $1.79B 174.78M USD | 44.32 | $1.34 0.13 USD | |
| Formpipe Software AB (publ) FPIP.ST | $25.8 2.52 USD |
0
|
$1.4B 136.64M USD | $164 16.01 USD | $25.8 2.52 USD | $25.8 2.52 USD | $1.4B 136.64M USD | 67.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107 10.44 USD |
-1.11
|
$1.36B 133.04M USD | $628 61.3 USD | $107 10.44 USD | $107.8 10.52 USD | $1.36B 133.04M USD | 16.74 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $63.7 6.22 USD |
-2
|
$1.25B 121.96M USD | $19.27K 1.88K USD | $63.5 6.2 USD | $64.1 6.26 USD | $1.25B 121.96M USD | 11.56 | $5.51 0.54 USD | |
| Softronic AB (publ) SOF-B.ST | $22.9 2.24 USD |
-0.43
|
$1.21B 117.65M USD | $6.26K 611.25 USD | $22.7 2.22 USD | $23 2.25 USD | $1.21B 117.65M USD | 15.06 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92.7 9.05 USD |
+2.09
|
$1.19B 116.59M USD | $819 79.94 USD | $90.4 8.82 USD | $93.1 9.09 USD | $1.19B 116.59M USD | 14.66 | $6.32 0.62 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.9 3.8 USD |
-2.38
|
$1.13B 110.57M USD | $2.85K 277.9 USD | $37.45 3.66 USD | $39.2 3.83 USD | $1.13B 110.57M USD | 21.61 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54 5.27 USD |
+1.12
|
$997.29M 97.35M USD | $6.97K 679.87 USD | $53.4 5.21 USD | $54 5.27 USD | $997.29M 97.35M USD | 23.68 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $89.8 8.77 USD |
+1.13
|
$951.88M 92.92M USD | $1.97K 192.3 USD | $89.4 8.73 USD | $91.2 8.9 USD | $951.88M 92.92M USD | 12.64 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $35.75 3.49 USD |
-0.28
|
$871.66M 85.08M USD | $2.35K 229.49 USD | $35.65 3.48 USD | $35.9 3.5 USD | $871.66M 85.08M USD | 11.34 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
+0.92
|
$788.44M 76.96M USD | $21 2.05 USD | $109.5 10.69 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Generic Sweden AB GENI.ST | $56.7 5.53 USD |
-0.87
|
$696.96M 68.03M USD | $6.28K 612.91 USD | $56.6 5.52 USD | $57.2 5.58 USD | $696.96M 68.03M USD | 23.62 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $24.3 2.37 USD |
-1.22
|
$688.59M 67.21M USD | $3.03K 295.28 USD | $24.3 2.37 USD | $24.5 2.39 USD | $688.59M 67.21M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+1.47
|
$621M 60.62M USD | $8.21K 801.3 USD | $103.5 10.1 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
+0.86
|
$576.01M 56.23M USD | $5.19K 506.71 USD | $22.7 2.22 USD | $23.6 2.3 USD | $576.01M 56.23M USD | 18.80 | $1.25 0.12 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62.8 6.13 USD |
-4.7
|
$572.21M 55.85M USD | $12.73K 1.24K USD | $62.6 6.11 USD | $66.7 6.51 USD | $572.21M 55.85M USD | 6.50 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.4 3.26 USD |
-1.18
|
$562.4M 54.9M USD | $9.16K 894.23 USD | $33.2 3.24 USD | $35.3 3.45 USD | $562.4M 54.9M USD | 34.43 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-2.03
|
$447.33M 43.67M USD | $4.21K 410.95 USD | $12.05 1.18 USD | $12.3 1.2 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.1 1.28 USD |
+0.61
|
$408.02M 39.83M USD | $12.64K 1.23K USD | $13 1.27 USD | $13.24 1.29 USD | $408.02M 39.83M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.48 0.73 USD |
+1.91
|
$388.26M 37.9M USD | $330 32.21 USD | $7.4 0.72 USD | $7.68 0.75 USD | $388.26M 37.9M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.4 4.04 USD |
-0.96
|
$331.2M 32.33M USD | $915 89.32 USD | $41.3 4.03 USD | $42.1 4.11 USD | $331.2M 32.33M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
0
|
$308.71M 30.13M USD | $16.66K 1.63K USD | $2.48 0.24 USD | $2.48 0.24 USD | $308.71M 30.13M USD | 22.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
+1.03
|
$292.89M 28.59M USD | $761 74.28 USD | $9.52 0.93 USD | $9.98 0.97 USD | $292.89M 28.59M USD | 0 | -$0.76 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $35.4 3.46 USD |
+4.42
|
$285.67M 27.88M USD | $11.6K 1.13K USD | $33.5 3.27 USD | $35.4 3.46 USD | $285.67M 27.88M USD | 0 | -$0.75 -0.07 USD | |
| Greater Than AB GREAT.ST | $20.6 2.01 USD |
-4.63
|
$281.69M 27.5M USD | $1.58K 154.33 USD | $20.6 2.01 USD | $20.8 2.03 USD | $281.69M 27.5M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
+1.92
|
$253.36M 24.73M USD | $3.1K 302.99 USD | $18.2 1.78 USD | $18.95 1.85 USD | $253.36M 24.73M USD | 23.25 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$216.09M 21.09M USD | $36 3.51 USD | $5.5 0.54 USD | $5.5 0.54 USD | $216.09M 21.09M USD | 183.33 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.2 1.97 USD |
-0.49
|
$203.57M 19.87M USD | $3.09K 302.01 USD | $19.8 1.93 USD | $20.2 1.97 USD | $203.57M 19.87M USD | 9.71 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.53 0.15 USD |
+2
|
$194.26M 18.96M USD | $4.4K 429.2 USD | $1.5 0.15 USD | $1.53 0.15 USD | $194.26M 18.96M USD | 0 | -$0.24 -0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.15 1.28 USD |
-7.07
|
$192.61M 18.8M USD | $100 9.76 USD | $13.15 1.28 USD | $13.15 1.28 USD | $192.61M 18.8M USD | 1315.00 | $0.01 0.0009 USD | |
| Litium AB (publ) LITI.ST | $11.55 1.13 USD |
0
|
$191.57M 18.7M USD | $2.54K 247.74 USD | $11.4 1.11 USD | $11.55 1.13 USD | $191.57M 18.7M USD | 1155.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.6 2.01 USD |
-3.74
|
$189.43M 18.49M USD | $145 14.15 USD | $20.6 2.01 USD | $20.6 2.01 USD | $189.43M 18.49M USD | 42.91 | $0.48 0.05 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.08 0.11 USD |
+0.93
|
$175.43M 17.12M USD | $15.9K 1.55K USD | $1.05 0.1 USD | $1.08 0.11 USD | $175.43M 17.12M USD | 0 | -$0.14 -0.01 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.75 0.66 USD |
+4.65
|
$153.11M 14.95M USD | $45.51K 4.44K USD | $6.05 0.59 USD | $6.85 0.67 USD | $153.11M 14.95M USD | 0 | -$0.2 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}