หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ensurge Micropower ASA ENSU.OL | NOK 0.85 0.08 USD |
-0.35
|
NOK 797.84M 76.54M USD | NOK 2.19M 210.37K USD | NOK 0.84 0.08 USD | NOK 0.88 0.08 USD | NOK 797.84M 76.54M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.10 1.2 USD |
-0.9
|
€69.79M 76.29M USD | €13.15K 14.37K USD | €1.08 1.18 USD | €1.11 1.21 USD | €69.79M 76.29M USD | 0 | -€0.78 -0.8 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.70 1.71 USD |
+1.32
|
NT$2.39B 76.03M USD | NT$283.67K 9.01K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$2.39B 76.03M USD | 41.95 | NT$1.28 0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.39B 75.89M USD | NT$62.00K 1.97K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | ||
| MIND Technology MIND | $9.52 — |
-4.23
|
$75.87M — | $172.00K — | $9.52 — | $9.98 — | $75.87M — | 2.09 | $4.54 — | ||
| Niching Industrial Corporation 3444.TWO | NT$52.90 1.68 USD |
+1.54
|
NT$2.38B 75.64M USD | NT$156.43K 4.97K USD | NT$52.20 1.66 USD | NT$54.30 1.73 USD | NT$2.38B 75.64M USD | 21.76 | NT$2.43 0.08 USD | ||
| Ares International Corp. 2471.TW | NT$50.30 1.6 USD |
0
|
NT$2.38B 75.53M USD | NT$77.97K 2.48K USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$2.38B 75.53M USD | 15.76 | NT$3.19 0.1 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.85 0.43 USD |
-0.36
|
TRY 2.37B 74.47M USD | TRY 541.47K 17K USD | TRY 13.84 0.43 USD | TRY 14.11 0.44 USD | TRY 2.37B 74.47M USD | 38.47 | TRY 0.36 0.01 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.45 0.62 USD |
+0.52
|
NT$2.34B 74.46M USD | NT$133.18K 4.23K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$2.34B 74.46M USD | 0 | -NT$0.05 -0.001 USD | ||
| Teleste Oyj TLT1V.HE | €3.72 4.07 USD |
-2.36
|
€68.08M 74.42M USD | €498.00 544.38 USD | €3.70 4.04 USD | €3.80 4.15 USD | €68.08M 74.42M USD | 0 | -€0.14 -0.1 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.65 5.08 USD |
0
|
€68.03M 74.37M USD | €167.00 182.55 USD | €4.65 5.08 USD | €4.65 5.08 USD | €68.03M 74.37M USD | 0 | -€0.33 -0.3 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.38 1.01 USD |
+0.19
|
SEK 759.00M 74.09M USD | SEK 84.19K 8.22K USD | SEK 9.98 0.97 USD | SEK 10.78 1.05 USD | SEK 759.00M 74.09M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.07 0.79 USD |
+8.08
|
CA$99.28M 73.67M USD | CA$75.04K 55.68K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$99.28M 73.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.60 0.46 USD |
-0.34
|
NT$2.30B 73.21M USD | NT$51.01K 1.62K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$2.30B 73.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-0.95
|
¥11B 72.97M USD | ¥307K 2.07K USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.10 2.13 USD |
+0.9
|
NT$2.29B 72.81M USD | NT$55.24K 1.76K USD | NT$66.70 2.12 USD | NT$68.20 2.17 USD | NT$2.29B 72.81M USD | 14.27 | NT$4.70 0.15 USD | ||
| Riber S.A. ALRIB.PA | €3.17 3.47 USD |
+1.44
|
€66.48M 72.67M USD | €25.92K 28.34K USD | €3.12 3.41 USD | €3.22 3.52 USD | €66.48M 72.67M USD | 21.13 | €0.15 0.16 USD | ||
| Atomera Incorporated ATOM | $2.29 — |
-4.58
|
$72.55M — | $463.74K — | $2.27 — | $2.45 — | $72.55M — | 0 | -$0.67 — | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.85 0.69 USD |
+7.11
|
NT$2.27B 72.11M USD | NT$749.16K 23.8K USD | NT$20.45 0.65 USD | NT$21.95 0.7 USD | NT$2.27B 72.11M USD | 1092.50 | NT$0.02 0.0006 USD | ||
| MMTec MTC | $2.85 — |
+1.42
|
$71.78M — | $140.16K — | $2.77 — | $2.94 — | $71.78M — | 0 | -$5.35 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.05 0.48 USD |
+0.67
|
NT$2.26B 71.67M USD | NT$384.22K 12.21K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$2.26B 71.67M USD | 68.40 | NT$0.22 0.006 USD | ||
| Minehub MHUBF | $0.77 — |
+7.02
|
$71.44M — | $41.40K — | $0.75 — | $0.78 — | $71.44M — | 0 | -$0.06 — | ||
| Optical Cable OCC | $8.02 — |
+2.43
|
$71.14M — | $16.56K — | $7.81 — | $8.15 — | $71.14M — | 0 | -$0.14 — | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
0
|
€64.87M 70.91M USD | €825.00 901.84 USD | €2.42 2.65 USD | €2.45 2.68 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 333.23M 70.85M USD | MYR 1.75M 372.68K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 333.23M 70.85M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.21B 70.21M USD | NT$212.41K 6.75K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.75 1.07 USD |
+0.45
|
NT$2.21B 70.13M USD | NT$631.21K 20.06K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.21B 70.13M USD | 0 | -NT$0.37 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.31M 70.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 24.60K 692.23 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.30 2.07 USD |
+6.18
|
NT$2.20B 70.03M USD | NT$9.34M 296.87K USD | NT$62.00 1.97 USD | NT$67.60 2.15 USD | NT$2.20B 70.03M USD | 35.10 | NT$1.86 0.06 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$2.20B 69.84M USD | NT$17.28M 549.05K USD | NT$18.60 0.59 USD | NT$21.05 0.67 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.15 0.1 USD |
-1.87
|
TRY 2.22B 69.73M USD | TRY 7.69M 241.52K USD | TRY 3.14 0.1 USD | TRY 3.24 0.1 USD | TRY 2.22B 69.73M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.75 0.69 USD |
+7.94
|
NT$2.18B 69.39M USD | NT$4.24M 134.63K USD | NT$20.15 0.64 USD | NT$22.10 0.7 USD | NT$2.18B 69.39M USD | 0 | -NT$1.13 -0.03 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.95 0.48 USD |
+5.28
|
NT$2.18B 69.24M USD | NT$718.27K 22.82K USD | NT$14.25 0.45 USD | NT$15.40 0.49 USD | NT$2.18B 69.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.18B 69.2M USD | NT$91.08K 2.89K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| APCB Inc. 6108.TW | NT$13.85 0.44 USD |
0
|
NT$2.17B 69.09M USD | NT$113.31K 3.6K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$2.17B 69.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.17M 69.08M USD | SGD 126.00K 94.43K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 92.17M 69.08M USD | 0 | SGD 0.00 0 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.85 0.95 USD |
+1.19
|
NT$2.16B 68.73M USD | NT$108.27K 3.44K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$2.16B 68.73M USD | 248.75 | NT$0.12 0.003 USD | ||
| WidePoint WYY | $6.88 — |
-1.57
|
$68.05M — | $26.71K — | $6.84 — | $7.08 — | $68.05M — | 0 | -$0.24 — | ||
| BIMobject AB BIM.ST | SEK 4.72 0.46 USD |
-0.11
|
SEK 696.26M 67.96M USD | SEK 12.77K 1.25K USD | SEK 4.64 0.45 USD | SEK 4.76 0.46 USD | SEK 696.26M 67.96M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.78 1.95 USD |
0
|
€61.52M 67.25M USD | €10.80K 11.81K USD | €1.76 1.92 USD | €1.79 1.95 USD | €61.52M 67.25M USD | 9.36 | €0.19 0.21 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.31 0.17 USD |
-0.38
|
TRY 2.14B 67.06M USD | TRY 1.41M 44.42K USD | TRY 5.29 0.17 USD | TRY 5.38 0.17 USD | TRY 2.14B 67.06M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.61 0.63 USD |
+7.48
|
NOK 695.95M 66.76M USD | NOK 407.84K 39.12K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 695.95M 66.76M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.50 0.46 USD |
+3.94
|
NT$2.10B 66.6M USD | NT$469.70K 14.92K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$2.10B 66.6M USD | 0 | -NT$2.39 -0.07 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
-1.32
|
HK$514.60M 65.8M USD | HK$876.00K 112.01K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$514.60M 65.8M USD | 0 | -HK$0.20 -0.02 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.99
|
NT$2.05B 65.26M USD | NT$384.44K 12.22K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
+6.94
|
A$98.12M 64.94M USD | A$243.50K 161.16K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | ||
| AmpliTech AMPG | $3.10 — |
-2.82
|
$63.98M — | $228.83K — | $3.10 — | $3.36 — | $63.98M — | 0 | -$0.51 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.35 0.96 USD |
+1.68
|
NT$2.00B 63.44M USD | NT$106.21K 3.37K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$2.00B 63.44M USD | 0 | -NT$1.45 -0.04 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥323 2.18 USD |
+0.94
|
¥9B 63.43M USD | ¥2M 11.62K USD | ¥322 2.17 USD | ¥338 2.28 USD | ¥9B 63.43M USD | 0 | -¥2 -0.01 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 72.70K 15.46K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.57 0.12 USD |
0
|
MYR 297.19M 63.19M USD | MYR 3.10M 658.81K USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 297.19M 63.19M USD | 14.12 | MYR 0.04 0.008 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.36 10.23 USD |
0
|
€57.72M 63.1M USD | €5.00K 5.46K USD | €9.27 10.13 USD | €9.40 10.28 USD | €57.72M 63.1M USD | 62.39 | €0.15 0.16 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 67.20 2.11 USD |
-1.18
|
TRY 2.01B 62.98M USD | TRY 127.11K 3.99K USD | TRY 67.20 2.11 USD | TRY 68.65 2.16 USD | TRY 2.01B 62.98M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.75 0.75 USD |
+1.06
|
NT$1.97B 62.73M USD | NT$63.17K 2.01K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$1.97B 62.73M USD | 91.34 | NT$0.26 0.008 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$490.25M 62.68M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.00 0.76 USD |
+9.84
|
NT$1.97B 62.67M USD | NT$377.45K 11.99K USD | NT$22.10 0.7 USD | NT$24.00 0.76 USD | NT$1.97B 62.67M USD | 28.57 | NT$0.84 0.03 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.40 1.52 USD |
+0.36
|
€57.31M 62.65M USD | €10.56K 11.54K USD | €1.36 1.49 USD | €1.41 1.54 USD | €57.31M 62.65M USD | 15.49 | €0.09 0.1 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.30 0.77 USD |
-2.99
|
NT$1.97B 62.52M USD | NT$217.24K 6.9K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$1.97B 62.52M USD | 0 | -NT$2.52 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.44 1.41 USD |
-1.1
|
SEK 635.16M 62M USD | SEK 3.66K 357.07 USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 635.16M 62M USD | 27.24 | SEK 0.53 0.05 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
-2.74
|
HK$481.47M 61.56M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$481.47M 61.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
+2.33
|
HK$481.33M 61.54M USD | HK$3.74M 478.56K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$481.33M 61.54M USD | 0 | -HK$0.59 -0.07 USD | ||
| Zenvia ZENV | $1.17 — |
-1.68
|
$61.35M — | $8.32K — | $1.17 — | $1.21 — | $61.35M — | 0.0042 | $274.91 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.55 0.75 USD |
0
|
NT$1.93B 61.27M USD | NT$396.16K 12.59K USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.93B 61.27M USD | 785.00 | NT$0.03 0.0009 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.68 0.09 USD |
+11.48
|
HK$477.05M 61M USD | HK$5.44M 695.06K USD | HK$0.60 0.08 USD | HK$0.76 0.1 USD | HK$477.05M 61M USD | 0 | HK$0.00 0 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.95 1.17 USD |
-0.14
|
NT$1.91B 60.83M USD | NT$51.33K 1.63K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$1.91B 60.83M USD | 18.94 | NT$1.95 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.00 0.92 USD |
+2.11
|
NT$1.91B 60.82M USD | NT$180.74K 5.74K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Westell WSTL | $5.97 — |
+2.05
|
$60.77M — | $10.31K — | $5.78 — | $6.00 — | $60.77M — | 0 | -$0.68 — | ||
| Sono-Tek SOTK | $3.84 — |
+3.5
|
$60.39M — | $8.68K — | $3.70 — | $3.85 — | $60.39M — | 38.39 | $0.10 — | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
+5.6
|
NT$1.90B 60.33M USD | NT$3.03M 96.41K USD | NT$11.65 0.37 USD | NT$12.70 0.4 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| LACROIX Group SA LACR.PA | €11.75 12.84 USD |
-0.84
|
€55.18M 60.32M USD | €1.17K 1.27K USD | €11.70 12.79 USD | €11.85 12.95 USD | €55.18M 60.32M USD | 0 | -€3.74 -4.08 USD | ||
| COSOL Limited COS.AX | A$0.50 0.33 USD |
+19.05
|
A$90.99M 60.23M USD | A$549.14K 363.45K USD | A$0.42 0.28 USD | A$0.50 0.33 USD | A$90.99M 60.23M USD | 12.50 | A$0.04 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$81.90 2.6 USD |
+3.15
|
NT$1.89B 60.12M USD | NT$636.24K 20.22K USD | NT$79.50 2.53 USD | NT$84.40 2.68 USD | NT$1.89B 60.12M USD | 58.92 | NT$1.39 0.04 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.69 0.51 USD |
-1.43
|
CA$80.69M 59.87M USD | CA$22.50K 16.7K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$80.69M 59.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Archer Materials ARRXF | $0.23 — |
-0.15
|
$59.70M — | $15.00K — | $0.20 — | $0.26 — | $59.70M — | 0 | -$0.02 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
-2.27
|
HK$462.30M 59.11M USD | HK$150.00K 19.18K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| Cellularline S.p.A. CELL.MI | €2.60 2.84 USD |
-0.38
|
€54.04M 59.07M USD | €8.58K 9.37K USD | €2.60 2.84 USD | €2.64 2.89 USD | €54.04M 59.07M USD | 10.40 | €0.25 0.27 USD | ||
| CPS CPSH | $3.26 — |
+3.49
|
$58.61M — | $142.06K — | $3.17 — | $3.36 — | $58.61M — | 0 | -$0.04 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Wallbox WBX | $3.32 — |
-6.74
|
$58.13M — | $27.96K — | $3.31 — | $3.56 — | $58.13M — | 0 | -$11.03 — | ||
| Azion Corporation 6148.TWO | NT$39.00 1.24 USD |
+0.52
|
NT$1.82B 57.75M USD | NT$114.75K 3.65K USD | NT$38.90 1.24 USD | NT$39.60 1.26 USD | NT$1.82B 57.75M USD | 36.79 | NT$1.06 0.03 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
0
|
HK$451.08M 57.68M USD | HK$1.59M 202.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$451.08M 57.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.69 0.49 USD |
-0.44
|
TRY 1.84B 57.65M USD | TRY 355.93K 11.18K USD | TRY 15.62 0.49 USD | TRY 15.91 0.5 USD | TRY 1.84B 57.65M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Interlink Electronics LINK | $3.66 — |
-3.94
|
$57.65M — | $34.60K — | $3.56 — | $3.83 — | $57.65M — | 0 | -$0.13 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.20 1.88 USD |
+1.2
|
NT$1.81B 57.52M USD | NT$89.68K 2.85K USD | NT$58.80 1.87 USD | NT$60.20 1.91 USD | NT$1.81B 57.52M USD | 35.87 | NT$1.65 0.05 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$40.80 1.3 USD |
+3.82
|
NT$1.81B 57.43M USD | NT$218.05K 6.93K USD | NT$39.15 1.24 USD | NT$40.90 1.3 USD | NT$1.81B 57.43M USD | 0 | -NT$1.72 -0.05 USD | ||
| Synchronoss SNCR | $4.99 — |
-0.6
|
$57.42M — | $72.57K — | $4.92 — | $5.18 — | $57.42M — | 0 | -$0.94 — | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.45 0.65 USD |
-0.24
|
NT$1.80B 57.24M USD | NT$22.02K 699.66 USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$1.80B 57.24M USD | 0 | -NT$0.63 -0.02 USD | ||
| Deswell Industries DSWL | $3.59 — |
-1.63
|
$57.21M — | $2.37K — | $3.54 — | $3.67 — | $57.21M — | 4.60 | $0.78 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.22 0.29 USD |
+0.33
|
TRY 1.82B 57.19M USD | TRY 779.12K 24.47K USD | TRY 9.17 0.29 USD | TRY 9.28 0.29 USD | TRY 1.82B 57.19M USD | 12.80 | TRY 0.72 0.02 USD | ||
| Eltek ELTK | $8.46 — |
-0.27
|
$56.83M — | $13.13K — | $8.39 — | $8.46 — | $56.83M — | 49.74 | $0.17 — | ||
| AstroNova ALOT | $7.42 — |
-1.31
|
$56.68M — | $8.19K — | $7.42 — | $7.58 — | $56.68M — | 0 | -$2.26 — | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
0
|
CA$75.90M 56.32M USD | CA$356.00 264.17 USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$75.90M 56.32M USD | 0 | CA$0.00 0 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.40 0.71 USD |
+0.22
|
NT$1.77B 56.2M USD | NT$317.61K 10.09K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$1.77B 56.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
-2.6
|
HK$439.50M 56.2M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| LivePerson LPSN | $4.79 — |
+2.35
|
$55.91M — | $99.00K — | $4.70 — | $4.90 — | $55.91M — | 0 | -$26.07 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||