หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.15 0.32 USD |
-0.49
|
$2.28B 72.57M USD | $161.65K 5.14K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.28B 72.57M USD | 0 | -$2.05 -0.06 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$567.2M 72.52M USD | $302K 38.61K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| NameSilo Technologies Corp. URL.CN | $1.11 0.82 USD |
+0.91
|
$97.59M 72.42M USD | $96.33K 71.48K USD | $1.09 0.81 USD | $1.12 0.83 USD | $97.59M 72.42M USD | 111.00 | $0.01 0.007 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.26 0.1 USD |
-2.4
|
$2.3B 72.16M USD | $38.73M 1.22M USD | $3.26 0.1 USD | $3.47 0.11 USD | $2.3B 72.16M USD | 0 | -$1.5 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.8 1.14 USD |
-0.56
|
$2.27B 72.02M USD | $1.47M 46.86K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.27B 72.02M USD | 0 | -$0.08 -0.002 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.1 0.48 USD |
+0.33
|
$2.26B 71.91M USD | $91.92K 2.92K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.26B 71.91M USD | 0 | -$0.09 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.5 0.87 USD |
-0.54
|
$2.26B 71.81M USD | $150.55K 4.78K USD | $27.4 0.87 USD | $28.15 0.89 USD | $2.26B 71.81M USD | 0 | -$0.31 -0.009 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $76.45 2.4 USD |
+8.21
|
$2.28B 71.65M USD | $944.64K 29.67K USD | $68.65 2.16 USD | $76.95 2.42 USD | $2.28B 71.65M USD | 0 | -$1.47 -0.04 USD | |
| NameSilo URLOF | $0.81 — |
+2.66
|
$71.63M — | $42.3K — | $0.8 — | $0.81 — | $71.63M — | 81.00 | $0.01 — | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
0
|
$336.13M 71.47M USD | $1.91M 405.12K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $336.13M 71.47M USD | 22.37 | $0.04 0.008 USD | |
| QES Group Berhad 0196.KL | $0.4 0.09 USD |
+2.56
|
$333.33M 70.88M USD | $2.34M 498.19K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $333.33M 70.88M USD | 20.00 | $0.02 0.004 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.65 0.97 USD |
-0.33
|
$2.22B 70.42M USD | $83.19K 2.64K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.22B 70.42M USD | 0 | -$0.84 -0.02 USD | |
| Veritone VERI | $1.48 — |
+0.68
|
$70.38M — | $1.04M — | $1.43 — | $1.5 — | $70.38M — | 0 | -$2.24 — | |
| Sentelic Corporation 4945.TWO | $73.7 2.34 USD |
-0.54
|
$2.21B 70.31M USD | $54.22K 1.72K USD | $73.7 2.34 USD | $74.4 2.36 USD | $2.21B 70.31M USD | 23.32 | $3.16 0.1 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
0
|
$2.49B 70.18M USD | $1.31M 36.94K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
0
|
$106.03M 70.18M USD | $442.29K 292.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Amtech Systems ASYS | $4.87 — |
+1.04
|
$69.71M — | $41.65K — | $4.66 — | $4.9 — | $69.71M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $4.11 — |
-2.84
|
$69.45M — | $114.98K — | $4.07 — | $4.3 — | $69.45M — | 0 | -$96 — | |
| Microware Group Limited 1985.HK | $1.81 0.23 USD |
+11.04
|
$543M 69.43M USD | $2.29M 293.32K USD | $1.63 0.21 USD | $1.85 0.24 USD | $543M 69.43M USD | 60.33 | $0.03 0.003 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.1 1.18 USD |
-0.67
|
$2.18B 69.29M USD | $21.12K 671.09 USD | $36.4 1.16 USD | $37.8 1.2 USD | $2.18B 69.29M USD | 17.17 | $2.16 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
+1.15
|
$92.42M 69.26M USD | $107.6K 80.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $92.42M 69.26M USD | 7.33 | $0.06 0.04 USD | |
| Wavefront Berhad 8176.KL | $0.27 0.06 USD |
0
|
$324.77M 69.06M USD | $1.8M 383.1K USD | $0.27 0.06 USD | $0.28 0.06 USD | $324.77M 69.06M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VHC | $16.29 — |
+11.04
|
$69.05M — | $60.17K — | $14.62 — | $17 — | $69.05M — | 0 | -$4.87 — | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.5 1.38 USD |
+0.23
|
$2.17B 68.98M USD | $3.81M 121.21K USD | $43.1 1.37 USD | $44 1.4 USD | $2.17B 68.98M USD | 48.87 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.55 0.4 USD |
+0.4
|
$2.17B 68.87M USD | $154.73K 4.92K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.17B 68.87M USD | 31.37 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.1 0.86 USD |
-4.75
|
$2.17B 68.81M USD | $1.84M 58.44K USD | $27.1 0.86 USD | $28.55 0.91 USD | $2.17B 68.81M USD | 31.88 | $0.85 0.03 USD | |
| ATEME SA ATEME.PA | $5.44 5.95 USD |
+4.62
|
$62.93M 68.79M USD | $9.34K 10.21K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.93M 68.79M USD | 0 | -$0.47 -0.5 USD | |
| Notion VTec Berhad 0083.KL | $0.6199 0.13 USD |
+0.82
|
$323.36M 68.76M USD | $3.12M 663.96K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $323.36M 68.76M USD | 8.78 | $0.07 0.01 USD | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $175.14K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
| Kwong Fong Industries Corporation 1416.TW | $11.6 0.37 USD |
-2.11
|
$2.15B 68.32M USD | $214.73K 6.82K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.32M USD | 15.26 | $0.76 0.02 USD | |
| NTG Clarity Networks NYWKF | $1.58 — |
+4.64
|
$68.29M — | $8.4K — | $1.55 — | $1.58 — | $68.29M — | 12.15 | $0.13 — | |
| Eltek ELTK | $10.15 — |
-0.98
|
$68.15M — | $4.7K — | $10.08 — | $10.33 — | $68.15M — | 19.90 | $0.51 — | |
| FTC Solar FTCI | $5.18 — |
+1.17
|
$67.78M — | $68.63K — | $5 — | $5.2 — | $67.78M — | 0 | -$3.71 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $1.6M 340.68K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| Phunware PHUN | $3.31 — |
-0.6
|
$66.77M — | $263.63K — | $3.27 — | $3.43 — | $66.77M — | 0 | -$0.79 — | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.69M — | $6.18K — | $10.86 — | $11.3 — | $66.69M — | 0 | -$0.17 — | |
| NTG Clarity Networks Inc. NCI.V | $2.1 1.56 USD |
+0.48
|
$89.65M 66.52M USD | $343.82K 255.13K USD | $2.09 1.55 USD | $2.2 1.63 USD | $89.65M 66.52M USD | 11.66 | $0.18 0.13 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.09B 66.36M USD | $374.98K 11.91K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.09B 66.36M USD | 113.33 | $0.09 0.002 USD | |
| TC S.A. TRAD3.SA | $7.78 1.58 USD |
+1.3
|
$327.21M 66.32M USD | $47.2K 9.57K USD | $7.3 1.48 USD | $7.8 1.58 USD | $327.21M 66.32M USD | 0 | -$2.07 -0.4 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
+1.05
|
$2.09B 66.28M USD | $247.43K 7.86K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-4.08
|
$99.79M 66.05M USD | $838.39K 554.89K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $99.79M 66.05M USD | 0 | -$0.01 -0.006 USD | |
| SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $41.39K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $6.68 — |
-12.79
|
$65.89M — | $17.42K — | $6.66 — | $7.69 — | $65.89M — | 0 | -$0.24 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.8 1.26 USD |
+0.38
|
$2.06B 65.52M USD | $187.66K 5.96K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.06B 65.52M USD | 17.00 | $2.34 0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.4 2.14 USD |
-0.88
|
$2.06B 65.49M USD | $633.26K 20.12K USD | $67.4 2.14 USD | $69.2 2.2 USD | $2.06B 65.49M USD | 21.06 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.7 1.23 USD |
-0.51
|
$2.06B 65.4M USD | $113.75K 3.61K USD | $38.7 1.23 USD | $39.15 1.24 USD | $2.06B 65.4M USD | 45.00 | $0.86 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.67M 65.23M USD | $38.61K 42.2K USD | $2.79 3.05 USD | $2.86 3.13 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $405.83K 12.9K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.24 0.2 USD |
-1.52
|
$5.38B 65.11M USD | $119.33K 1.44K USD | $16.1 0.19 USD | $16.71 0.2 USD | $5.38B 65.11M USD | 0 | -$0.64 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-3.85
|
$87.7M 65.08M USD | $49.28K 36.57K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| MIND Technology MIND | $8.13 — |
-0.37
|
$64.79M — | $98.45K — | $7.9 — | $8.22 — | $64.79M — | 1.93 | $4.2 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $327.88K 10.42K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
-1.98
|
$2.01B 63.9M USD | $288.52K 9.17K USD | $12.3 0.39 USD | $12.7 0.4 USD | $2.01B 63.9M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.9 0.44 USD |
-1.07
|
$2.01B 63.84M USD | $83.4K 2.65K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.01B 63.84M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.41 0.24 USD |
+2.12
|
$652.77M 63.72M USD | $2.43M 237.49K USD | $2.3 0.22 USD | $2.48 0.24 USD | $652.77M 63.72M USD | 0 | $0 0 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-1.53
|
$1.99B 63.28M USD | $455.72K 14.48K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.99B 63.28M USD | 58.40 | $0.22 0.006 USD | |
| Rego Payment Architectures RPMT | $0.46 — |
0
|
$62.63M — | $12.86K — | $0.3499 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| Quantum QMCO | $9.01 — |
+1.58
|
$62.62M — | $875.46K — | $8.95 — | $9.29 — | $62.62M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-1.79
|
$54.98M 62.55M USD | $13.43K 15.28K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.98M 62.55M USD | 0 | -$0.74 -0.8 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.68M 215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
+1.01
|
$94.22M 62.36M USD | $289 191.28 USD | $1 0.66 USD | $1.02 0.67 USD | $94.22M 62.36M USD | 20.00 | $0.05 0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $4.85M 32.72K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 39.64 | $1.69 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $36.35 1.16 USD |
+4.01
|
$1.93B 61.27M USD | $2.74M 87.11K USD | $36.35 1.16 USD | $38.15 1.21 USD | $1.93B 61.27M USD | 113.59 | $0.32 0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
-2.78
|
$288.04M 61.25M USD | $1.55M 330.17K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $288.04M 61.25M USD | 17.50 | $0.01 0.002 USD | |
| JSW Pacific Corporation 5251.TWO | $56.9 1.81 USD |
-2.9
|
$1.92B 60.99M USD | $3.88M 123.31K USD | $56.8 1.8 USD | $58.6 1.86 USD | $1.92B 60.99M USD | 437.69 | $0.13 0.004 USD | |
| Panram International Corp. 8088.TWO | $31.5 1 USD |
+1.45
|
$1.92B 60.98M USD | $3.18M 101.08K USD | $31.5 1 USD | $33.2 1.05 USD | $1.92B 60.98M USD | 393.75 | $0.08 0.002 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
-0.83
|
$2.15B 60.61M USD | $18.1K 509.29 USD | $5.9 0.17 USD | $6 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.27 0.35 USD |
+9.1
|
$1.93B 60.6M USD | $9.59M 301.17K USD | $10.26 0.32 USD | $11.34 0.36 USD | $1.93B 60.6M USD | 1127.00 | $0.01 0.0003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$469.72M 60.06M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.72M 60.06M USD | 7.43 | $0.03 0.003 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.6 1.54 USD |
-0.21
|
$1.87B 59.33M USD | $483.39K 15.36K USD | $48 1.53 USD | $50.5 1.6 USD | $1.87B 59.33M USD | 0 | -$4.36 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.3 0.3 USD |
-0.75
|
$1.86B 59.21M USD | $366.24K 11.64K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 59.21M USD | 0 | -$1.72 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.9 0.66 USD |
-0.95
|
$1.86B 59.17M USD | $378.84K 12.04K USD | $20.7 0.66 USD | $21.35 0.68 USD | $1.86B 59.17M USD | 15.95 | $1.31 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$462.36M 59.12M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.36M 59.12M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6199 0.08 USD |
+1.64
|
$461.75M 59.04M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $461.75M 59.04M USD | 0 | -$0.23 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
0
|
$1.85B 58.91M USD | $164.27K 5.22K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Intellinetics INLX | $13.65 — |
+9.38
|
$58.89M — | $756 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| Sono-Tek SOTK | $3.74 — |
-0.53
|
$58.82M — | $7.83K — | $3.69 — | $3.82 — | $58.82M — | 46.75 | $0.08 — | |
| authID AUID | $4.37 — |
-5.62
|
$58.75M — | $199K — | $4.22 — | $4.85 — | $58.75M — | 0 | -$1.48 — | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $595.14K 7.2K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $2.47M 29.94K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.3 1.57 USD |
-2.95
|
$1.83B 58.12M USD | $1.43M 45.54K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.83B 58.12M USD | 27.08 | $1.82 0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-4.55
|
$87.71M 58.05M USD | $23K 15.22K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $544.52K 17.3K USD | $9.76 0.31 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
0
|
$52.28M 57.15M USD | $4.42K 4.83K USD | $6.4 7 USD | $6.46 7.06 USD | $52.28M 57.15M USD | 15.70 | $0.41 0.45 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.7 2.88 USD |
+0.55
|
$1.81B 56.88M USD | $375.97K 11.81K USD | $91.3 2.87 USD | $92.75 2.91 USD | $1.81B 56.88M USD | 12.25 | $7.48 0.23 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.4 1.51 USD |
+0.85
|
$1.79B 56.77M USD | $72.89K 2.32K USD | $47 1.49 USD | $47.55 1.51 USD | $1.79B 56.77M USD | 11.07 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
+0.76
|
$1.78B 56.52M USD | $1.04M 33.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $82.5K 90.18K USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software UPLD | $1.97 — |
+0.51
|
$56.11M — | $31.3K — | $1.93 — | $1.98 — | $56.11M — | 0 | -$1.86 — | |
| Phoenitron Holdings Limited 8066.HK | $0.75 0.1 USD |
0
|
$435.26M 55.65M USD | $5.16M 659.77K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $435.26M 55.65M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8399 0.62 USD |
+3.7
|
$74.46M 55.25M USD | $84.06K 62.37K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $74.46M 55.25M USD | 84.00 | $0.01 0.007 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.41M 55.02M USD | $31K 23.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.41M 55.02M USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
+3.45
|
$82.56M 54.64M USD | $156.36K 103.49K USD | $0.44 0.29 USD | $0.46 0.3 USD | $82.56M 54.64M USD | 4.09 | $0.11 0.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
+18.66
|
$8B 53.98M USD | $2.72M 18.39K USD | $1,421 9.59 USD | $1,720 11.61 USD | $8B 53.98M USD | 658.20 | $2.56 0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $42.63K 1.35K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.1 0.8 USD |
+0.2
|
$1.69B 53.7M USD | $90K 2.86K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.69B 53.7M USD | 0 | -$2.2 -0.06 USD | |
| Research Frontiers Incorporated REFR | $1.59 — |
+5.29
|
$53.5M — | $11.38K — | $1.53 — | $1.64 — | $53.5M — | 0 | -$0.04 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||