หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+10.96
|
$524.54M 67.07M USD | $84K 10.74K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| AstroNova ALOT | $8.9 — |
-0.89
|
$67.01M — | $11.03K — | $8.51 — | $9.36 — | $67.01M — | 17.45 | $0.51 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.95 1.14 USD |
-4.89
|
$2.11B 66.94M USD | $707.22K 22.47K USD | $34.05 1.08 USD | $36.2 1.15 USD | $2.11B 66.94M USD | 38.65 | $0.93 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.32 0.3 USD |
-9.95
|
$2.1B 66.63M USD | $797.81K 25.35K USD | $9.32 0.3 USD | $9.52 0.3 USD | $2.1B 66.63M USD | 0 | -$2.07 -0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-1.64
|
$100.24M 66.35M USD | $250K 165.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+2.99
|
$99.96M 66.16M USD | $172.32K 114.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.96M 66.16M USD | 0 | -$0.03 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $613K 19.48K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| Zenvia ZENV | $1.27 — |
-7.3
|
$65.87M — | $91.52K — | $1.25 — | $1.44 — | $65.87M — | 0 | -$0.13 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.95 0.38 USD |
-9.81
|
$2.06B 65.58M USD | $1.57M 49.73K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.06B 65.58M USD | 30.64 | $0.39 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
-9.65
|
$2.06B 65.58M USD | $449.37K 14.28K USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.58M USD | 0 | -$2.02 -0.06 USD | |
| Quantum eMotion QNCCF | $0.3699 — |
-4.57
|
$65.55M — | $93.1K — | $0.3699 — | $0.4199 — | $65.55M — | 0 | -$0.01 — | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $146.07K 159.68K USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.35 0.61 USD |
-9.15
|
$2.06B 65.39M USD | $3.43M 108.87K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 16.12 | $1.2 0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.1 0.35 USD |
-1.33
|
$2.06B 65.37M USD | $1.55M 49.17K USD | $10.65 0.34 USD | $11.15 0.35 USD | $2.06B 65.37M USD | 14.05 | $0.79 0.03 USD | |
| Riber S.A. ALRIB.PA | $2.56 2.8 USD |
+8
|
$59.76M 65.33M USD | $44.42K 48.56K USD | $2.4 2.62 USD | $2.64 2.88 USD | $59.76M 65.33M USD | 11.12 | $0.23 0.25 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-1.04
|
$510.68M 65.3M USD | $945K 120.83K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $510.68M 65.3M USD | 0 | $0 0 USD | |
| Microtek International, Inc. 2305.TW | $10.05 0.32 USD |
-9.87
|
$2.04B 64.74M USD | $1.16M 36.86K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.04B 64.74M USD | 71.78 | $0.14 0.004 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+5.8
|
$304.46M 64.74M USD | $2.4M 511.21K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $304.46M 64.74M USD | 18.25 | $0.02 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $570.98K 18.14K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $1.36M 9.17K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| Universal Electronics UEIC | $4.92 — |
-4.28
|
$64.51M — | $121.92K — | $4.85 — | $5.34 — | $64.51M — | 0 | -$1.85 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $148.47K 4.72K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| Intermap Technologies Corporation IMP.TO | $1.49 1.11 USD |
-9.15
|
$86.23M 63.99M USD | $130.77K 97.04K USD | $1.45 1.08 USD | $1.89 1.4 USD | $86.23M 63.99M USD | 0 | -$0.01 -0.007 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
0
|
$498.37M 63.72M USD | $2.4M 306.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $498.37M 63.72M USD | 0 | $0 0 USD | |
| Intermap ITMSF | $1.05 — |
-4.55
|
$63.6M — | $98.4K — | $1.05 — | $1.26 — | $63.6M — | 0 | -$0.01 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $382.17K 12.14K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $178.22K 5.66K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Upland Software UPLD | $2.2 — |
-4.35
|
$61.97M — | $150.8K — | $2.16 — | $2.53 — | $61.97M — | 0 | -$4.26 — | |
| Kuramoto Co., Ltd. 5216.T | $191 1.29 USD |
+17.18
|
$9.15B 61.77M USD | $1.22M 8.23K USD | $178 1.2 USD | $194 1.31 USD | $9.15B 61.77M USD | 244.87 | $0.78 0.005 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.31 2.53 USD |
-0.43
|
$56.1M 61.32M USD | $2.31K 2.53K USD | $2.3 2.51 USD | $2.33 2.55 USD | $56.1M 61.32M USD | 0 | -$0.22 -0.2 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
-10
|
$1.92B 61.15M USD | $2.34M 74.29K USD | $21.6 0.69 USD | $22.05 0.7 USD | $1.92B 61.15M USD | 12.41 | $1.74 0.06 USD | |
| TROOPS TROO | $0.54 — |
-16.92
|
$60.76M — | $265.16K — | $0.54 — | $0.7099 — | $60.76M — | 0 | -$0.02 — | |
| Amtech Systems ASYS | $4.25 — |
-7.41
|
$60.73M — | $89.77K — | $4.21 — | $4.71 — | $60.73M — | 53.12 | $0.08 — | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$473.53M 60.55M USD | $1.08M 138.22K USD | $0.5 0.06 USD | $0.55 0.07 USD | $473.53M 60.55M USD | 0 | -$0.38 -0.04 USD | |
| LivePerson LPSN | $0.66 — |
-5.31
|
$60.52M — | $1.34M — | $0.66 — | $0.7399 — | $60.52M — | 0 | -$1.51 — | |
| AXT AXTI | $1.32 — |
-2.22
|
$60.19M — | $694.39K — | $1.26 — | $1.48 — | $60.19M — | 0 | -$0.27 — | |
| ATA IMS Berhad 8176.KL | $0.2399 0.05 USD |
+6.82
|
$282.67M 60.1M USD | $1.42M 302.19K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $282.67M 60.1M USD | 0 | -$0.08 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9799 0.65 USD |
+5.41
|
$90.32M 59.78M USD | $2.44K 1.61K USD | $0.93 0.61 USD | $0.9799 0.65 USD | $90.32M 59.78M USD | 19.50 | $0.05 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
-9.95
|
$1.88B 59.78M USD | $90.27K 2.87K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
| Ramssol Group Berhad 0236.KL | $0.78 0.16 USD |
-0.64
|
$280.37M 59.62M USD | $3.48M 740.44K USD | $0.77 0.16 USD | $0.81 0.17 USD | $280.37M 59.62M USD | 25.83 | $0.03 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.1 0.38 USD |
-9.7
|
$1.88B 59.59M USD | $1.1M 34.88K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.88B 59.59M USD | 22.00 | $0.55 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $288.8K 9.18K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.69 0.08 USD |
+9.8
|
$1.9B 59.54M USD | $20.56M 645.81K USD | $2.47 0.08 USD | $2.69 0.08 USD | $1.9B 59.54M USD | 0 | -$0.32 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.44 2.67 USD |
+2.52
|
$54.12M 59.16M USD | $6.79K 7.42K USD | $2.4 2.62 USD | $2.44 2.67 USD | $54.12M 59.16M USD | 9.38 | $0.26 0.28 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $123.66K 3.93K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Franklin Wireless FKWL | $5 — |
+0.81
|
$58.92M — | $26.95K — | $4.95 — | $5.29 — | $58.92M — | 0 | -$0.19 — | |
| REC Silicon ASA RECSI.OL | $1.45 0.14 USD |
-5.78
|
$610.33M 58.55M USD | $1.19M 113.69K USD | $1.45 0.14 USD | $1.57 0.15 USD | $610.33M 58.55M USD | 0 | -$2.69 -0.2 USD | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$58.25M — | $10K — | $0.13 — | $0.13 — | $58.25M — | 0 | -$0.25 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.2 0.48 USD |
+8.96
|
$1.83B 58.19M USD | $2.47M 78.52K USD | $12.6 0.4 USD | $15.3 0.49 USD | $1.83B 58.19M USD | 0 | -$1.21 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.9 0.7 USD |
-9.88
|
$1.82B 57.84M USD | $355.75K 11.3K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.82B 57.84M USD | 128.82 | $0.17 0.005 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $1.11M 35.12K USD | $22.7 0.72 USD | $22.85 0.73 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
-4.65
|
$87.05M 57.62M USD | $53.68K 35.53K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $87.05M 57.62M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
+13.79
|
$86.57M 57.3M USD | $2.07M 1.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $86.57M 57.3M USD | 0 | -$0.05 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $463.89K 14.74K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Interlink Electronics LINK | $5.77 — |
+0.35
|
$56.92M — | $9.45K — | $5.75 — | $6.06 — | $56.92M — | 0 | -$0.24 — | |
| Algoltek, Inc. 6684.TWO | $40.05 1.27 USD |
-9.9
|
$1.79B 56.76M USD | $138.77K 4.41K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.79B 56.76M USD | 0 | -$4.24 -0.1 USD | |
| Ctac N.V. CTAC.AS | $3.5 3.83 USD |
+4.48
|
$51.74M 56.56M USD | $272.71K 298.1K USD | $3.33 3.64 USD | $3.5 3.83 USD | $51.74M 56.56M USD | 12.50 | $0.28 0.31 USD | |
| Sono-Tek SOTK | $3.59 — |
+1.41
|
$56.55M — | $5.24K — | $3.5 — | $3.61 — | $56.55M — | 51.28 | $0.07 — | |
| Nex Point Public Company Limited NEX.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $12.51M 352K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.85 -0.02 USD | |
| Intellinetics INLX | $13.23 — |
0
|
$56.35M — | $49 — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Stem STEM | $0.34 — |
-9.24
|
$56.12M — | $3.27M — | $0.34 — | $0.4099 — | $56.12M — | 0 | -$5.29 — | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.39 0.08 USD |
+5.41
|
$263.4M 56.01M USD | $1.92M 407.38K USD | $0.38 0.08 USD | $0.4 0.09 USD | $263.4M 56.01M USD | 19.50 | $0.02 0.004 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $296.97K 9.44K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
0
|
$435.24M 55.65M USD | $815K 104.21K USD | $0.93 0.12 USD | $0.9899 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| GSI Technology GSIT | $2.17 — |
+8.77
|
$55.56M — | $233.4K — | $2 — | $2.18 — | $55.56M — | 0 | -$0.5 — | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.66
|
$1.74B 55.4M USD | $553.42K 17.58K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| Tecnotree Oyj TEM1V.HE | $3.15 3.44 USD |
+4.83
|
$50.2M 54.87M USD | $21.94K 23.98K USD | $2.8 3.06 USD | $3.19 3.48 USD | $50.2M 54.87M USD | 16.55 | $0.19 0.21 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.96 0.48 USD |
+0.2
|
$571.17M 54.79M USD | $64.95K 6.23K USD | $4.9 0.47 USD | $5.08 0.49 USD | $571.17M 54.79M USD | 0 | -$0.36 -0.03 USD | |
| Nukkleus NUKK | $11.33 — |
-8.33
|
$54.28M — | $86.68K — | $11.1 — | $13.1 — | $54.28M — | 0 | -$39.43 — | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $759K 97.05K USD | $1.03 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| King Core Electronics Inc. 6155.TW | $19.35 0.61 USD |
-9.79
|
$1.7B 53.99M USD | $862.7K 27.41K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.7B 53.99M USD | 20.15 | $0.96 0.03 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
+2.83
|
$49.18M 53.76M USD | $14.45K 15.8K USD | $0.53 0.58 USD | $0.55 0.6 USD | $49.18M 53.76M USD | 10.90 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
+1.19
|
$49.07M 53.64M USD | $15 16.4 USD | $8.38 9.16 USD | $8.38 9.16 USD | $49.07M 53.64M USD | 20.48 | $0.41 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $20.45 0.65 USD |
-2.62
|
$1.68B 53.4M USD | $543.18K 17.26K USD | $19.45 0.62 USD | $21.05 0.67 USD | $1.68B 53.4M USD | 0 | -$0.83 -0.02 USD | |
| TC S.A. TRAD3.SA | $6.68 1.35 USD |
-3.88
|
$263.39M 53.38M USD | $13.1K 2.66K USD | $6.68 1.35 USD | $7.24 1.47 USD | $263.39M 53.38M USD | 0 | -$2.2 -0.4 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.58 0.03 USD |
+2.38
|
$4.41B 53.36M USD | $1.87M 22.66K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.41B 53.36M USD | 258.00 | $0.01 0.0001 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.22 0.13 USD |
+0.96
|
$1.7B 53.3M USD | $5.81M 182.49K USD | $4.17 0.13 USD | $4.27 0.13 USD | $1.7B 53.3M USD | 0 | -$0.15 -0.004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.57 0.03 USD |
+1.98
|
$4.39B 53.15M USD | $478.76K 5.79K USD | $2.54 0.03 USD | $2.6 0.03 USD | $4.39B 53.15M USD | 257.00 | $0.01 0.0001 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $4.04M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+17.07
|
$7.81B 52.7M USD | $10.75M 72.54K USD | $89 0.6 USD | $102 0.69 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| Chander Electronics Corp. 8068.TWO | $20.4 0.65 USD |
-9.93
|
$1.65B 52.35M USD | $220.15K 7K USD | $20.4 0.65 USD | $20.55 0.65 USD | $1.65B 52.35M USD | 8.86 | $2.3 0.07 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.7 1.39 USD |
-9.99
|
$1.65B 52.34M USD | $260.33K 8.27K USD | $43.7 1.39 USD | $44.1 1.4 USD | $1.65B 52.34M USD | 12.27 | $3.56 0.11 USD | |
| NameSilo Technologies Corp. URL.CN | $0.79 0.59 USD |
+2.6
|
$70.48M 52.3M USD | $134.68K 99.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $70.48M 52.3M USD | 79.00 | $0.01 0.007 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.02 USD |
+1.56
|
$408.9M 52.28M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $408.9M 52.28M USD | 6.50 | $0.03 0.003 USD | |
| ATEME SA ATEME.PA | $3.95 4.32 USD |
+4.77
|
$47.58M 52.01M USD | $22.31K 24.39K USD | $3.79 4.14 USD | $4.02 4.39 USD | $47.58M 52.01M USD | 0 | -$0.28 -0.3 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $71.84K 2.28K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.15 0.64 USD |
+22.12
|
$1.63B 51.68M USD | $1.09M 34.63K USD | $16.5 0.52 USD | $20.15 0.64 USD | $1.63B 51.68M USD | 0 | -$2.54 -0.08 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $70.68M 1.99M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Eltek ELTK | $7.68 — |
-5.54
|
$51.56M — | $9.91K — | $7.65 — | $8.4 — | $51.56M — | 12.19 | $0.63 — | |
| Growens S.p.A. GROW.MI | $3.62 3.96 USD |
+0.56
|
$47.06M 51.45M USD | $9.46K 10.34K USD | $3.61 3.95 USD | $3.72 4.07 USD | $47.06M 51.45M USD | 0 | -$0.19 -0.2 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
+1.08
|
$69.17M 51.33M USD | $1K 742.06 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-2.44
|
$68.43M 51.28M USD | $175.4K 131.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $68.43M 51.28M USD | 0 | $0 0 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
-9.76
|
$1.6B 50.73M USD | $1.01M 32.08K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.73M USD | 28.70 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-9.92
|
$1.59B 50.6M USD | $552.3K 17.55K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.59B 50.6M USD | 0 | -$2.52 -0.08 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
-9.38
|
$67.92M 50.4M USD | $142.4K 105.67K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $5.68 6.21 USD |
+7.17
|
$46.08M 50.37M USD | $21.09K 23.05K USD | $5.32 5.82 USD | $5.78 6.32 USD | $46.08M 50.37M USD | 13.20 | $0.43 0.47 USD | |
| HeiTech Padu Berhad 5028.KL | $2.12 0.45 USD |
+18.44
|
$236.06M 50.19M USD | $676.8K 143.91K USD | $1.79 0.38 USD | $2.18 0.46 USD | $236.06M 50.19M USD | 35.33 | $0.06 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $31.5 1 USD |
-3.82
|
$1.57B 49.95M USD | $1.38M 43.9K USD | $29.5 0.94 USD | $32.45 1.03 USD | $1.57B 49.95M USD | 30.58 | $1.03 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||