$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.11B
วอลุ่มทั้งหมด
BTC 60.59%     ETH 8.86%
การครองตลาด

กระดานเทรด: Stuttgart หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.04 0.04 USD
+1.08
$49.04M 53.61M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $49.04M 53.61M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.008 0.0087 USD
-5.88
$2.9M 3.18M USD $21.43K 23.42K USD $0.008 0.0087 USD $0.008 0.0087 USD $2.9M 3.18M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $77.69 84.93 USD
-0.64
$162.46B 177.59B USD $0 0 USD $77.69 84.93 USD $77.69 84.93 USD $162.46B 177.59B USD 15.41 $5.04 5.51 USD
Nokia Oyj  NOAA.SG $4.7 5.14 USD
+1.73
$25.56B 27.95B USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $25.56B 27.95B USD 21.36 $0.22 0.24 USD
ASM International NV  AVSN.SG $476 520.33 USD
+0.85
$23.36B 25.53B USD $0 0 USD $476 520.33 USD $476 520.33 USD $23.36B 25.53B USD 48.57 $9.8 10.71 USD
Toast, Inc.  71Y.SG $37.51 41 USD
-0.6
$21.66B 23.68B USD $0 0 USD $37.51 41 USD $37.51 41 USD $21.66B 23.68B USD 156.27 $0.24 0.26 USD
GlobalFoundries Inc.  76J.SG $32.86 35.92 USD
-1.44
$19.04B 20.81B USD $0 0 USD $32.86 35.92 USD $32.86 35.92 USD $19.04B 20.81B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $20.8 22.74 USD
-3.7
$12.9B 14.1B USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $12.9B 14.1B USD 11.12 $1.87 2.04 USD
SPS Commerce, Inc.  S86.SG $128 139.92 USD
-0.78
$4.86B 5.31B USD $0 0 USD $128 139.92 USD $128 139.92 USD $4.86B 5.31B USD 67.36 $1.9 2.08 USD
Vontier Corporation  47O.SG $31.29 34.2 USD
-0.92
$4.68B 5.11B USD $0 0 USD $31.29 34.2 USD $31.29 34.2 USD $4.68B 5.11B USD 14.35 $2.18 2.38 USD
HMS Networks AB (publ)  4H3A.SG $40.12 43.86 USD
-2.38
$2.01B 2.2B USD $0 0 USD $40.06 43.79 USD $40.12 43.86 USD $2.01B 2.2B USD 69.17 $0.58 0.63 USD
PagerDuty, Inc.  2TY.SG $14.02 15.33 USD
-1.37
$1.31B 1.43B USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $1.31B 1.43B USD 0 -$0.52 -0.5 USD
Digital Garage, Inc.  DGK.SG $27.2 29.73 USD
+7.09
$1.25B 1.36B USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $1.25B 1.36B USD 35.32 $0.77 0.84 USD
74Software  1XV.SG $37.1 40.56 USD
-0.8
$1.12B 1.22B USD $0 0 USD $37.1 40.56 USD $37.3 40.77 USD $1.12B 1.22B USD 25.76 $1.44 1.57 USD
Fastly, Inc.  2Y7.SG $6.53 7.14 USD
-0.58
$946.12M 1.03B USD $0 0 USD $6.53 7.14 USD $6.53 7.14 USD $946.12M 1.03B USD 0 -$0.96 -1.04 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Applied Optoelectronics, Inc.  A59.SG $15.4 16.83 USD
-1.28
$855.38M 935.05M USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $855.38M 935.05M USD 0 -$3.6 -3.9 USD
Penguin Solutions, Inc.  850.SG $15.7 17.16 USD
-1.88
$828.97M 906.17M USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $828.97M 906.17M USD 0 -$0.15 -0.1 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.28 2.49 USD
0
$758.31M 828.93M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $758.31M 828.93M USD 114.00 $0.02 0.02 USD
discoverIE Group plc  9A5.SG $6.85 7.49 USD
+2.24
$702.82M 768.27M USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $702.82M 768.27M USD 36.05 $0.19 0.21 USD
FD Technologies plc  GYQ.SG $28 30.61 USD
+0.72
$643.01M 702.89M USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $643.01M 702.89M USD 0 -$0.94 -1.02 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $71.6 78.27 USD
-0.56
$522.92M 571.62M USD $69 75.43 USD $71.6 78.27 USD $72 78.71 USD $522.92M 571.62M USD 25.94 $2.76 3.02 USD
KCE Electronics Public Company Limited  KCEA.SG $0.4 0.44 USD
0
$484.82M 529.97M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $484.82M 529.97M USD 13.26 $0.03 0.03 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.89 2.07 USD
+0.53
$324.45M 354.67M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $324.45M 354.67M USD 8.59 $0.22 0.24 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.4 2.62 USD
-4
$169.37M 185.14M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $169.37M 185.14M USD 240.00 $0.01 0.01 USD
SoundThinking, Inc.  918.SG $12.7 13.88 USD
-2.31
$161.18M 176.19M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $161.18M 176.19M USD 0 -$0.54 -0.5 USD
WALLIX GROUP SA  3WG.SG $15.42 16.86 USD
0
$103.16M 112.76M USD $0 0 USD $15.42 16.86 USD $15.42 16.86 USD $103.16M 112.76M USD 0 -$0.64 -0.6 USD
Corero Network Security plc  NYA1.SG $0.17 0.18 USD
-2.94
$97.35M 106.41M USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $97.35M 106.41M USD 0 $0 0 USD
RM plc  RMP1.SG $1.11 1.21 USD
-1.77
$94.88M 103.71M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $94.88M 103.71M USD 0 -$0.05 -0.05 USD
Prodware S.A.  9S6.SG $10.5 11.48 USD
+0.96
$84.23M 92.08M USD $0 0 USD $10.2 11.15 USD $10.5 11.48 USD $84.23M 92.08M USD 3.27 $3.21 3.51 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
0
$83.31M 91.07M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $83.31M 91.07M USD 9.34 $0.01 0.01 USD
Intellicheck, Inc.  J5L1.SG $3.38 3.69 USD
-4.52
$67.07M 73.32M USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $67.07M 73.32M USD 0 -$0.04 -0.04 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.14 3.43 USD
+0.64
$59.09M 64.6M USD $0 0 USD $3.12 3.41 USD $3.14 3.43 USD $59.09M 64.6M USD 62.80 $0.05 0.05 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
+0.76
$51.32M 56.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $51.32M 56.1M USD 0 -$0.01 -0.01 USD
CML Microsystems plc  92M.SG $2.9 3.17 USD
+0.69
$50.4M 55.1M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $50.4M 55.1M USD 32.22 $0.09 0.1 USD
ATEME SA  AYD.SG $3.93 4.3 USD
-0.25
$45.41M 49.64M USD $0 0 USD $3.93 4.3 USD $3.94 4.31 USD $45.41M 49.64M USD 0 -$0.28 -0.3 USD
Prodways Group SA  5PD.SG $0.7199 0.79 USD
+0.56
$38.95M 42.57M USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $38.95M 42.57M USD 0 -$0.31 -0.3 USD
E4U a.s.  1E4.SG $12.2 13.34 USD
-0.81
$31.42M 34.34M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $31.42M 34.34M USD 15.44 $0.79 0.86 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
Baylin Technologies Inc.  5BT.SG $0.16 0.17 USD
+3.25
$24.08M 26.32M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $24.08M 26.32M USD 0 -$0.03 -0.03 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$24.07M 26.31M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $24.07M 26.31M USD 0 -$0.02 -0.02 USD
Prologue S.A.  69P.SG $0.23 0.25 USD
+0.44
$22.27M 24.34M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $22.27M 24.34M USD 0 -$0.11 -0.1 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
+0.72
$17.5M 19.13M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $17.5M 19.13M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.33 1.45 USD
-3.62
$13.89M 15.18M USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $13.89M 15.18M USD 0 -$0.2 -0.2 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Track Group, Inc.  G7F2.SG $0.14 0.15 USD
0
$2.2M 2.4M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.2M 2.4M USD 0 -$0.26 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.04 0.04 USD
+37.25
$1.89M 2.07M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $1.89M 2.07M USD 0 -$0.71 -0.7 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.08 USD
0
$429.8K 469.83K USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $429.8K 469.83K USD 0 -$0.14 -0.1 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่