กระดานเทรด: Stuttgart หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (77)
Stuttgart (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (77)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (10)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.08
|
$49.04M 53.61M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.04M 53.61M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
-5.88
|
$2.9M 3.18M USD | $21.43K 23.42K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.9M 3.18M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $77.69 84.93 USD |
-0.64
|
$162.46B 177.59B USD | $0 0 USD | $77.69 84.93 USD | $77.69 84.93 USD | $162.46B 177.59B USD | 15.41 | $5.04 5.51 USD | |
| Nokia Oyj NOAA.SG | $4.7 5.14 USD |
+1.73
|
$25.56B 27.95B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.56B 27.95B USD | 21.36 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $476 520.33 USD |
+0.85
|
$23.36B 25.53B USD | $0 0 USD | $476 520.33 USD | $476 520.33 USD | $23.36B 25.53B USD | 48.57 | $9.8 10.71 USD | |
| Toast, Inc. 71Y.SG | $37.51 41 USD |
-0.6
|
$21.66B 23.68B USD | $0 0 USD | $37.51 41 USD | $37.51 41 USD | $21.66B 23.68B USD | 156.27 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $32.86 35.92 USD |
-1.44
|
$19.04B 20.81B USD | $0 0 USD | $32.86 35.92 USD | $32.86 35.92 USD | $19.04B 20.81B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.8 22.74 USD |
-3.7
|
$12.9B 14.1B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $12.9B 14.1B USD | 11.12 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.SG | $128 139.92 USD |
-0.78
|
$4.86B 5.31B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $4.86B 5.31B USD | 67.36 | $1.9 2.08 USD | |
| Vontier Corporation 47O.SG | $31.29 34.2 USD |
-0.92
|
$4.68B 5.11B USD | $0 0 USD | $31.29 34.2 USD | $31.29 34.2 USD | $4.68B 5.11B USD | 14.35 | $2.18 2.38 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.12 43.86 USD |
-2.38
|
$2.01B 2.2B USD | $0 0 USD | $40.06 43.79 USD | $40.12 43.86 USD | $2.01B 2.2B USD | 69.17 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $14.02 15.33 USD |
-1.37
|
$1.31B 1.43B USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $27.2 29.73 USD |
+7.09
|
$1.25B 1.36B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.25B 1.36B USD | 35.32 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $37.1 40.56 USD |
-0.8
|
$1.12B 1.22B USD | $0 0 USD | $37.1 40.56 USD | $37.3 40.77 USD | $1.12B 1.22B USD | 25.76 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.53 7.14 USD |
-0.58
|
$946.12M 1.03B USD | $0 0 USD | $6.53 7.14 USD | $6.53 7.14 USD | $946.12M 1.03B USD | 0 | -$0.96 -1.04 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.4 16.83 USD |
-1.28
|
$855.38M 935.05M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $855.38M 935.05M USD | 0 | -$3.6 -3.9 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
-1.88
|
$828.97M 906.17M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $758.31M 828.93M USD | 114.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $6.85 7.49 USD |
+2.24
|
$702.82M 768.27M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $702.82M 768.27M USD | 36.05 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
+0.72
|
$643.01M 702.89M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $643.01M 702.89M USD | 0 | -$0.94 -1.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-0.56
|
$522.92M 571.62M USD | $69 75.43 USD | $71.6 78.27 USD | $72 78.71 USD | $522.92M 571.62M USD | 25.94 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$484.82M 529.97M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $484.82M 529.97M USD | 13.26 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.53
|
$324.45M 354.67M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $324.45M 354.67M USD | 8.59 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.4 2.62 USD |
-4
|
$169.37M 185.14M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $169.37M 185.14M USD | 240.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $12.7 13.88 USD |
-2.31
|
$161.18M 176.19M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $161.18M 176.19M USD | 0 | -$0.54 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $15.42 16.86 USD |
0
|
$103.16M 112.76M USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $103.16M 112.76M USD | 0 | -$0.64 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-2.94
|
$97.35M 106.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.35M 106.41M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-1.77
|
$94.88M 103.71M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $94.88M 103.71M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
+0.96
|
$84.23M 92.08M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $84.23M 92.08M USD | 3.27 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.31M 91.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.31M 91.07M USD | 9.34 | $0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $3.38 3.69 USD |
-4.52
|
$67.07M 73.32M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.07M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
+0.64
|
$59.09M 64.6M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $59.09M 64.6M USD | 62.80 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+0.76
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
+0.69
|
$50.4M 55.1M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $50.4M 55.1M USD | 32.22 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.93 4.3 USD |
-0.25
|
$45.41M 49.64M USD | $0 0 USD | $3.93 4.3 USD | $3.94 4.31 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+0.56
|
$38.95M 42.57M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $12.2 13.34 USD |
-0.81
|
$31.42M 34.34M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $31.42M 34.34M USD | 15.44 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
+3.25
|
$24.08M 26.32M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.08M 26.32M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.07M 26.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.07M 26.31M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.44
|
$22.27M 24.34M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.27M 24.34M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.72
|
$17.5M 19.13M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.5M 19.13M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-3.62
|
$13.89M 15.18M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $13.89M 15.18M USD | 0 | -$0.2 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.14 0.15 USD |
0
|
$2.2M 2.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.2M 2.4M USD | 0 | -$0.26 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.04 0.04 USD |
+37.25
|
$1.89M 2.07M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.89M 2.07M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$429.8K 469.83K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $429.8K 469.83K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}