Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
มูลค่าตามราคาตลาดทั้งหมด
$88.97B
วอลุ่มทั้งหมด
BTC 61.63%     ETH 7.10%
การครองตลาด

กระดานเทรด: Stuttgart หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.02999 0.03 USD
0
$34.76M 38M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $34.76M 38M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.008999 0.0098 USD
-5.26
$3.1M 3.39M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.1M 3.39M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $71.12 77.74 USD
+1.85
$149.38B 163.3B USD $204 223 USD $69.26 75.71 USD $71.12 77.74 USD $149.38B 163.3B USD 17.78 $4 4.37 USD
Nokia Oyj  NOAA.SG $4.34 4.74 USD
+0.93
$23.66B 25.86B USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $23.66B 25.86B USD 19.72 $0.22 0.24 USD
ASM International NV  AVSN.SG $424 463.49 USD
-0.93
$20.89B 22.83B USD $0 0 USD $424 463.49 USD $434 474.42 USD $20.89B 22.83B USD 43.30 $9.79 10.7 USD
Toast, Inc.  71Y.SG $31.03 33.91 USD
-2.24
$18.01B 19.69B USD $0 0 USD $31.03 33.91 USD $31.34 34.26 USD $18.01B 19.69B USD 1551.25 $0.02 0.02 USD
GLOBALFOUNDRIES Inc.  76J.SG $30.68 33.54 USD
+0.62
$17.18B 18.78B USD $0 0 USD $30.14 32.95 USD $30.68 33.54 USD $17.18B 18.78B USD 0 -$0.42 -0.4 USD
Lenovo Group Limited  LHL1.SG $20 21.86 USD
+3.09
$12.7B 13.88B USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $12.7B 13.88B USD 12.19 $1.64 1.79 USD
SPS Commerce, Inc.  S86.SG $125 136.64 USD
0
$4.77B 5.21B USD $0 0 USD $123 134.46 USD $125 136.64 USD $4.77B 5.21B USD 66.48 $1.88 2.06 USD
Vontier Corporation  47O.SG $27.59 30.16 USD
+0.47
$4.22B 4.61B USD $0 0 USD $26.81 29.31 USD $27.59 30.16 USD $4.22B 4.61B USD 11.44 $2.41 2.63 USD
HMS Networks AB (publ)  4H3A.SG $39.34 43 USD
+3.69
$1.98B 2.16B USD $0 0 USD $38.14 41.69 USD $39.34 43 USD $1.98B 2.16B USD 67.82 $0.58 0.63 USD
Digital Garage, Inc.  DGK.SG $27.4 29.95 USD
+0.74
$1.26B 1.37B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $1.26B 1.37B USD 35.58 $0.77 0.84 USD
PagerDuty, Inc.  2TY.SG $13.59 14.85 USD
-1.81
$1.25B 1.37B USD $0 0 USD $13.59 14.85 USD $13.67 14.94 USD $1.25B 1.37B USD 0 -$0.52 -0.5 USD
74Software  1XV.SG $33.8 36.95 USD
+5.62
$997.92M 1.09B USD $0 0 USD $32.2 35.2 USD $33.8 36.95 USD $997.92M 1.09B USD 23.47 $1.44 1.57 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Penguin Solutions, Inc.  850.SG $14.9 16.29 USD
-0.67
$801.56M 876.21M USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $801.56M 876.21M USD 0 -$0.15 -0.1 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.3 2.51 USD
+4.55
$773.44M 845.48M USD $0 0 USD $2.2 2.4 USD $2.3 2.51 USD $773.44M 845.48M USD 38.33 $0.06 0.07 USD
Fastly, Inc.  2Y7.SG $4.98 5.45 USD
-3.34
$738.51M 807.29M USD $0 0 USD $4.98 5.45 USD $5.13 5.61 USD $738.51M 807.29M USD 0 -$1 -1.09 USD
Applied Optoelectronics, Inc.  A59.SG $11.1 12.13 USD
-1.77
$718.64M 785.57M USD $0 0 USD $10.7 11.7 USD $11.1 12.13 USD $718.64M 785.57M USD 0 -$3.95 -4.3 USD
discoverIE Group plc  9A5.SG $6.35 6.94 USD
-0.78
$642.54M 702.38M USD $0 0 USD $6.25 6.83 USD $6.4 7 USD $642.54M 702.38M USD 33.42 $0.19 0.21 USD
KCE Electronics Public Company Limited  KCEA.SG $0.39 0.43 USD
+7.73
$543.16M 593.75M USD $0 0 USD $0.3599 0.4 USD $0.39 0.43 USD $543.16M 593.75M USD 9.75 $0.04 0.04 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $67.4 73.68 USD
0
$493.8M 539.79M USD $14 15.3 USD $67.2 73.46 USD $67.6 73.9 USD $493.8M 539.79M USD 24.42 $2.76 3.02 USD
FD Technologies plc  GYQ.SG $20.4 22.3 USD
+0.99
$493.09M 539.01M USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $493.09M 539.01M USD 0 -$0.94 -1.02 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.78 1.95 USD
+0.79
$300.68M 328.69M USD $0 0 USD $1.76 1.92 USD $1.78 1.95 USD $300.68M 328.69M USD 8.09 $0.22 0.24 USD
SoundThinking, Inc.  918.SG $13.5 14.76 USD
-1.46
$174.6M 190.86M USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $174.6M 190.86M USD 0 -$0.63 -0.6 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.22 2.43 USD
0
$156.67M 171.26M USD $0 0 USD $2.18 2.38 USD $2.22 2.43 USD $156.67M 171.26M USD 222.00 $0.01 0.01 USD
WALLIX GROUP SA  3WG.SG $16.56 18.1 USD
+3.37
$110.83M 121.15M USD $0 0 USD $16.02 17.51 USD $16.56 18.1 USD $110.83M 121.15M USD 0 -$0.64 -0.6 USD
Corero Network Security plc  NYA1.SG $0.19 0.21 USD
+4.86
$106.76M 116.7M USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $106.76M 116.7M USD 0 $0 0 USD
RM plc  RMP1.SG $1.14 1.25 USD
0
$100.01M 109.32M USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $100.01M 109.32M USD 0 -$0.05 -0.05 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.1 0.1 USD
0
$85.95M 93.96M USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $85.95M 93.96M USD 9.59 $0.01 0.01 USD
Prodware S.A.  9S6.SG $9.85 10.77 USD
0
$76.54M 83.67M USD $0 0 USD $9.75 10.66 USD $9.9 10.82 USD $76.54M 83.67M USD 0 -$2.02 -2.2 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.16 3.45 USD
0
$59.91M 65.48M USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $59.91M 65.48M USD 63.20 $0.05 0.05 USD
CML Microsystems plc  92M.SG $2.76 3.02 USD
0
$47.79M 52.24M USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $47.79M 52.24M USD 30.66 $0.09 0.1 USD
ATEME SA  AYD.SG $4.08 4.46 USD
-2.63
$47.14M 51.52M USD $0 0 USD $3.83 4.19 USD $4.08 4.46 USD $47.14M 51.52M USD 0 -$0.28 -0.3 USD
Intellicheck, Inc.  J5L1.SG $2.32 2.54 USD
+5.45
$46.72M 51.07M USD $0 0 USD $2.18 2.38 USD $2.32 2.54 USD $46.72M 51.07M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
+13.13
$43.54M 47.6M USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $43.54M 47.6M USD 0 -$0.01 -0.01 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
Baylin Technologies Inc.  5BT.SG $0.19 0.2 USD
+1.09
$28.55M 31.21M USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $28.55M 31.21M USD 0 -$0.03 -0.03 USD
Prodways Group SA  5PD.SG $0.53 0.58 USD
-1.85
$28.43M 31.07M USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $28.43M 31.07M USD 0 -$0.31 -0.3 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
+2.94
$26.85M 29.35M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $26.85M 29.35M USD 0 -$0.02 -0.02 USD
E4U a.s.  1E4.SG $9.15 10 USD
-4.69
$23.95M 26.18M USD $0 0 USD $9.15 10 USD $9.35 10.22 USD $23.95M 26.18M USD 11.58 $0.79 0.86 USD
Prologue S.A.  69P.SG $0.2399 0.26 USD
+2.62
$23.15M 25.31M USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $23.15M 25.31M USD 0 -$0.11 -0.1 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.53 1.67 USD
+2
$16.32M 17.84M USD $0 0 USD $1.47 1.61 USD $1.53 1.67 USD $16.32M 17.84M USD 0 -$0.17 -0.1 USD
Cordel Group Plc  3EW.SG $0.05999 0.06 USD
+10.48
$14.67M 16.04M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $14.67M 16.04M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.13 0.15 USD
+0.76
$3.56M 3.89M USD $0 0 USD $0.13 0.14 USD $0.13 0.15 USD $3.56M 3.89M USD 0 -$0.38 -0.4 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02999 0.03 USD
0
$2.29M 2.5M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.29M 2.5M USD 0 -$0.71 -0.7 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.09 USD
+1.23
$685.24K 749.06K USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $685.24K 749.06K USD 0 -$0.14 -0.1 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่