หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00013 USD |
0
|
SEK 11.19M 1.09M USD | SEK 12.17M 1.19M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.19M 1.09M USD | 0 | SEK 0.00 0 USD | ||
| Intellabridge Technology KASHF | $0.01 — |
+2.04
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00036 USD |
-2.63
|
SEK 11.08M 1.08M USD | SEK 4.59M 448K USD | SEK 0.00 0.00034 USD | SEK 0.00 0.00037 USD | SEK 11.08M 1.08M USD | 0.0036 | SEK 1.01 0.1 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00089 USD |
-4.17
|
SEK 10.90M 1.06M USD | SEK 1.57M 153.2K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.00089 USD | SEK 10.90M 1.06M USD | 0.11 | SEK 0.08 0.007 USD | ||
| Bubblr BBLR | $0.01 — |
-5.08
|
$1.06M — | $1.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | $0.00 — | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$1.57M 1.04M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$1.57M 1.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Quhuo QH | $1.01 — |
+2.02
|
$1.01M — | $90.45K — | $0.97 — | $1.06 — | $1.01M — | 0.013 | $73.81 — | ||
| Satis Group S.A. STS.WA | PLN 0.28 0.07 USD |
+7.69
|
PLN 3.91M 993.68K USD | PLN 29.43K 7.48K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.91M 993.68K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Epazz EPAZ | $0.06 — |
-0.17
|
$951.56K — | $7.70K — | $0.06 — | $0.07 — | $951.56K — | 0 | -$43.74 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
0
|
SEK 9.50M 927.19K USD | SEK 10.52K 1.03K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.50M 927.19K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Star8 STRH | $0.00 — |
-5.71
|
$869.79K — | $411.05K — | $0.00 — | $0.00 — | $869.79K — | 0 | -$0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
+33.33
|
$849.85K — | $700.00 — | $0.00 — | $0.00 — | $849.85K — | 0 | $0.00 — | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $500.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
-25
|
$755.08K — | $708.22K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
+2.38
|
$752.50K — | $195.00 — | $0.00 — | $0.00 — | $752.50K — | 0 | -$0.09 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$693.86K — | $375.00K — | $0.00 — | $0.00 — | $693.86K — | 0.038 | $0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| UA Multimedia UAMM | $0.00 — |
0
|
$651.30K — | $10.00K — | $0.00 — | $0.00 — | $651.30K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
0
|
$639.43K — | $55.36K — | $0.00 — | $0.01 — | $639.43K — | 0 | -$0.02 — | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.25 0.19 USD |
-21.87
|
CA$831.13K 616.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$831.13K 616.74K USD | 0 | -CA$0.07 -0.05 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
+25
|
€529.03K 578.3K USD | €46.00 50.28 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €529.03K 578.3K USD | 0 | -€0.93 -1.01 USD | ||
| EHAVE EHVVF | $0.00 — |
+14.29
|
$575.31K — | $51.00 — | $0.00 — | $0.00 — | $575.31K — | 0 | -$0.01 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Com-Guard.com CGUD | $0.00 — |
-11.11
|
$473.83K — | $2.67M — | $0.00 — | $0.00 — | $473.83K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
-14.29
|
$414.30K — | $1.13M — | $0.00 — | $0.00 — | $414.30K — | 0 | -$0.02 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$405.57K — | $22.00K — | $0.00 — | $0.00 — | $405.57K — | 0 | -$0.01 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $10.00M — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Remark MARK | $0.00 — |
-50
|
$247.61K — | $577.00 — | $0.00 — | $0.00 — | $247.61K — | 0 | -$1.02 — | ||
| NexOptic Technology NXOPF | $0.00 — |
-50
|
$243.40K — | $5.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $72.63M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $28.55M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €503.00K 549.85K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Radial Research Corp. RAD.CN | CA$0.00 0.0037 USD |
-50
|
CA$139.19K 103.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.19K 103.29K USD | 0 | CA$0.00 0 USD | ||
| Soluna SLNHP | $8.78 — |
+3.29
|
$0.00 — | $3.51K — | $9.08 — | $9.08 — | $0.00 — | 0 | -$1.16 — | ||
| Apple Inc. AAPL.BA | ARS 21,790.00 25.76 USD |
+1.87
|
ARS 5.87Quad 6.94T USD | ARS 63.48K 75.03 USD | ARS 21,370.00 25.26 USD | ARS 21,860.00 25.84 USD | ARS 5.87Quad 6.94T USD | 12.07 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,910.00 29.44 USD |
+0.89
|
ARS 5.31Quad 6.28T USD | ARS 43.46K 51.38 USD | ARS 24,570.00 29.04 USD | ARS 25,100.00 29.67 USD | ARS 5.31Quad 6.28T USD | 0.24 | ARS 102.03K 120.6 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,317.81 196.45 USD |
+0.81
|
MX$80.64T 4.77T USD | MX$21.71K 1.29K USD | MX$3,294.88 195.1 USD | MX$3,392.99 200.91 USD | MX$80.64T 4.77T USD | 44.84 | MX$73.99 4.38 USD | ||
| Apple Inc. AAPL.MX | MX$5,233.00 309.86 USD |
+1.11
|
MX$77.65T 4.6T USD | MX$2.76K 163.25 USD | MX$5,162.61 305.69 USD | MX$5,258.04 311.34 USD | MX$77.65T 4.6T USD | 38.31 | MX$136.58 8.09 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €185.00 202.23 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| NVIDIA Corporation NVDA.VI | €155.32 169.79 USD |
0
|
€3.78T 4.13T USD | €1.59K 1.74K USD | €154.50 168.89 USD | €159.56 174.42 USD | €3.78T 4.13T USD | 44.63 | €3.48 3.8 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $0.00 — | $0.00 — | $4.08T — | 36.32 | $7.47 — | ||
| Apple Inc. AAPL.VI | €246.25 269.18 USD |
+0.29
|
€3.70T 4.04T USD | €0.00 0 USD | €246.25 269.18 USD | €246.25 269.18 USD | €3.70T 4.04T USD | 38.29 | €6.43 7.03 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,963.00 530.72 USD |
+0.66
|
MX$66.79T 3.95T USD | MX$1.54K 90.89 USD | MX$8,915.00 527.88 USD | MX$9,021.00 534.15 USD | MX$66.79T 3.95T USD | 34.84 | MX$257.24 15.23 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
+0.82
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSFT.SN | $471.57 — |
0
|
$3.54T — | $0.00 — | $0.00 — | $0.00 — | $3.54T — | 33.56 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+0.94
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSFT.VI | €421.75 461.03 USD |
+0.07
|
€3.13T 3.43T USD | €0.00 0 USD | €421.75 461.03 USD | €421.75 461.03 USD | €3.13T 3.43T USD | 34.74 | €12.14 13.27 USD | ||
| Microsoft Corporation MSF.F | €420.95 460.16 USD |
-0.14
|
€3.13T 3.42T USD | €283.00 309.36 USD | €420.95 460.16 USD | €422.00 461.3 USD | €3.13T 3.42T USD | 34.78 | €12.10 13.23 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,500.00 58.51 USD |
+1.77
|
ARS 1.72Quad 2.03T USD | ARS 8.22K 9.72 USD | ARS 48,900.00 57.8 USD | ARS 49,880.00 58.96 USD | ARS 1.72Quad 2.03T USD | 5.89 | ARS 8.40K 9.93 USD | ||
| Broadcom Inc. 1YD.F | €329.15 359.81 USD |
-0.05
|
€1.56T 1.71T USD | €12.00 13.12 USD | €326.65 357.07 USD | €329.15 359.81 USD | €1.56T 1.71T USD | 97.96 | €3.36 3.67 USD | ||
| Broadcom Inc. BROA.VI | €329.35 360.02 USD |
+0.23
|
€1.56T 1.71T USD | €0.00 0 USD | €329.35 360.02 USD | €329.35 360.02 USD | €1.56T 1.71T USD | 98.31 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,334.07 315.84 USD |
+0.98
|
MX$27.67T 1.64T USD | MX$658.00 38.96 USD | MX$5,300.00 313.82 USD | MX$5,386.48 318.95 USD | MX$27.67T 1.64T USD | 30.21 | MX$176.56 10.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €252.00 275.47 USD |
+0.4
|
€1.31T 1.43T USD | €778.00 850.46 USD | €250.00 273.28 USD | €253.00 276.56 USD | €1.31T 1.43T USD | 30.32 | €8.31 9.08 USD | ||
| Oracle Corporation ORCL.BA | ARS 102,150.00 120.74 USD |
+0.47
|
ARS 821.72T 971.3B USD | ARS 8.90K 10.52 USD | ARS 101,625.00 120.12 USD | ARS 106,225.00 125.56 USD | ARS 821.72T 971.3B USD | 5.43 | ARS 18.81K 22.23 USD | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$639.74B — | $0.00 — | $0.00 — | $0.00 — | $639.74B — | 50.76 | $4.31 — | ||
| Oracle Corporation ORCL.MX | MX$3,676.00 217.66 USD |
-0.24
|
MX$10.48T 620.52B USD | MX$5.78K 341.95 USD | MX$3,670.36 217.33 USD | MX$3,820.00 226.19 USD | MX$10.48T 620.52B USD | 46.51 | MX$79.03 4.68 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,860.00 38.84 USD |
-1.26
|
ARS 512.74T 606.07B USD | ARS 33.66K 39.79 USD | ARS 32,660.00 38.61 USD | ARS 34,420.00 40.69 USD | ARS 512.74T 606.07B USD | 11.84 | ARS 2.77K 3.28 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €174.20 190.42 USD |
-0.15
|
€505.20B 552.26B USD | €17.00 18.58 USD | €174.20 190.42 USD | €174.20 190.42 USD | €505.20B 552.26B USD | 46.82 | €3.72 4.07 USD | ||
| Oracle Corporation ORC.F | €174.56 190.82 USD |
+0.88
|
€501.46B 548.16B USD | €143.00 156.32 USD | €173.94 190.14 USD | €174.56 190.82 USD | €501.46B 548.16B USD | 46.92 | €3.72 4.07 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,450.00 27.72 USD |
+1.12
|
ARS 440.78T 521.02B USD | ARS 598.00 0.71 USD | ARS 23,030.00 27.22 USD | ARS 23,470.00 27.74 USD | ARS 440.78T 521.02B USD | 1.24 | ARS 18.80K 22.22 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩78,100 58.95 USD |
+0.26
|
₩655T 494.54B USD | ₩2M 1.4K USD | ₩77,500 58.5 USD | ₩78,800 59.48 USD | ₩655T 494.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,200.00 1847.42 USD |
+0.05
|
MX$8.34T 494.08B USD | MX$61.00 3.61 USD | MX$31,200.00 1847.42 USD | MX$31,200.00 1847.42 USD | MX$8.34T 494.08B USD | 20.74 | MX$1.50K 89.05 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,535.00 1677.96 USD |
+0.33
|
€410.53B 448.76B USD | €2.00 2.19 USD | €1,510.00 1650.63 USD | €1,535.00 1677.96 USD | €410.53B 448.76B USD | 21.66 | €70.84 77.44 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,525.00 1667.03 USD |
+0.66
|
€407.85B 445.84B USD | €0.00 0 USD | €1,525.00 1667.03 USD | €1,525.00 1667.03 USD | €407.85B 445.84B USD | 21.50 | €70.90 77.5 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,620.00 36.19 USD |
-0.52
|
ARS 376.62T 445.18B USD | ARS 1.38K 1.63 USD | ARS 30,500.00 36.05 USD | ARS 31,460.00 37.19 USD | ARS 376.62T 445.18B USD | 0.25 | ARS 121.76K 143.93 USD | ||
| ASML Holding N.V. ASMLF | $1,110.00 — |
+2.63
|
$430.84B — | $149.00 — | $1,084.51 — | $1,110.00 — | $430.84B — | 39.45 | $28.13 — | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,148.00 1254.92 USD |
+0.35
|
€378.69B 413.96B USD | €0.00 0 USD | €1,148.00 1254.92 USD | €1,148.00 1254.92 USD | €378.69B 413.96B USD | 16.18 | €70.93 77.54 USD | ||
| ASML Holding N.V. ASME.F | €964.20 1054 USD |
+1.07
|
€374.25B 409.11B USD | €942.00 1.03K USD | €959.00 1048.32 USD | €965.50 1055.42 USD | €374.25B 409.11B USD | 39.79 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASMF.F | €958.00 1047.22 USD |
+0.21
|
€373.13B 407.88B USD | €15.00 16.4 USD | €950.00 1038.48 USD | €958.00 1047.22 USD | €373.13B 407.88B USD | 39.60 | €24.19 26.44 USD | ||
| Salesforce, Inc. CRM.BA | ARS 19,950.00 23.58 USD |
+1.73
|
ARS 343.83T 406.42B USD | ARS 9.85K 11.64 USD | ARS 19,580.00 23.14 USD | ARS 20,000.00 23.64 USD | ARS 343.83T 406.42B USD | 1.99 | ARS 9.98K 11.8 USD | ||
| ASML Holding N.V. ASML.VI | €951.00 1039.57 USD |
0
|
€370.27B 404.75B USD | €18.00 19.68 USD | €927.10 1013.45 USD | €951.00 1039.57 USD | €370.27B 404.75B USD | 39.21 | €24.25 26.51 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,140.00 1246.17 USD |
-1.38
|
€369.87B 404.32B USD | €34.00 37.17 USD | €1,140.00 1246.17 USD | €1,140.00 1246.17 USD | €369.87B 404.32B USD | 16.11 | €70.75 77.34 USD | ||
| ASML Holding N.V. ASMN.VI | €940.00 1027.55 USD |
0
|
€366.12B 400.22B USD | €30.00 32.79 USD | €924.00 1010.06 USD | €940.00 1027.55 USD | €366.12B 400.22B USD | 38.76 | €24.25 26.51 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,330.00 — |
+0.38
|
$395.60B — | $271.00 — | $1,320.00 — | $1,340.00 — | $395.60B — | 13.78 | $96.48 — | ||
| Palantir Technologies Inc. PLTR.VI | €147.46 161.19 USD |
+0.61
|
€351.46B 384.19B USD | €0.00 0 USD | €147.46 161.19 USD | €147.46 161.19 USD | €351.46B 384.19B USD | 388.05 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,932.52 232.85 USD |
-2.41
|
MX$6.40T 379.09B USD | MX$1.94K 115.05 USD | MX$3,928.40 232.61 USD | MX$4,100.00 242.77 USD | MX$6.40T 379.09B USD | 112.35 | MX$35.00 2.07 USD | ||
| Intel Corporation INTC.BA | ARS 13,140.00 15.53 USD |
+8.77
|
ARS 299.37T 353.86B USD | ARS 218.67K 258.48 USD | ARS 12,100.00 14.3 USD | ARS 13,180.00 15.58 USD | ARS 299.37T 353.86B USD | 30.21 | ARS 434.93 0.51 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 11,530.00 13.63 USD |
+1.77
|
ARS 280.24T 331.25B USD | ARS 419.73K 496.13 USD | ARS 11,400.00 13.48 USD | ARS 11,800.00 13.95 USD | ARS 280.24T 331.25B USD | 1.96 | ARS 5.86K 6.93 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €186.10 203.43 USD |
-0.21
|
€302.98B 331.2B USD | €0.00 0 USD | €186.10 203.43 USD | €186.10 203.43 USD | €302.98B 331.2B USD | 113.47 | €1.64 1.79 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.46 202.73 USD |
-0.82
|
€301.94B 330.06B USD | €398.00 435.07 USD | €185.32 202.58 USD | €186.22 203.56 USD | €301.94B 330.06B USD | 112.40 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$81.71 16.56 USD |
+0.23
|
R$1.61T 327.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.61T 327.18B USD | 29.39 | R$2.78 0.56 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,392.00 82.42 USD |
0
|
MX$5.50T 325.66B USD | MX$67.00 3.97 USD | MX$1,392.00 82.42 USD | MX$1,392.00 82.42 USD | MX$5.50T 325.66B USD | 29.32 | MX$47.47 2.81 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,630.00 27.93 USD |
+1.94
|
ARS 266.66T 315.2B USD | ARS 6.06K 7.17 USD | ARS 22,800.00 26.95 USD | ARS 23,690.00 28 USD | ARS 266.66T 315.2B USD | 0.29 | ARS 79.98K 94.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||