หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $16.67K 11.03K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.004 — |
-33.33
|
$692.91K — | $11.91M — | $0.004 — | $0.006599 — | $692.91K — | 0 | -$0.39 — | |
| DeepMarkit Corp. MKT.V | $0.08 0.06 USD |
+15.38
|
$926.48K 687.51K USD | $598.67K 444.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $926.48K 687.51K USD | 0 | -$0.02 -0.01 USD | |
| OMNIQ OMQS | $0.05999 — |
+26.4
|
$676.42K — | $95.46K — | $0.05999 — | $0.05999 — | $676.42K — | 0 | -$0.94 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $7.5K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $20K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $21.16M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76M 562.58K USD | $103.88K 10.14K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76M 562.58K USD | 0.094 | $14.69 1.43 USD | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $250K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Blaqclouds BCDS | $0.001 — |
-50
|
$473.28K — | $15.61M — | $0.001299 — | $0.002 — | $473.28K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Worlds WDDD | $0.008 — |
+33.33
|
$456.9K — | $57.87K — | $0.007 — | $0.008 — | $456.9K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
-68
|
$444.02K — | $8 — | $0.02 — | $0.02 — | $444.02K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| AdvanceTC ATCLF | $0.0005999 — |
+20
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
| Qlucore AB (publ) QCORE.ST | $0.64 0.06 USD |
-3.03
|
$2.58M 251.64K USD | $61.15K 5.97K USD | $0.5799 0.06 USD | $0.64 0.06 USD | $2.58M 251.64K USD | 0 | -$5.02 -0.4 USD | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
0
|
$251.11K — | $383.45K — | $0.0016 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.31K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $10K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
-5.71
|
$131.07K — | $10.9M — | $0.0005999 — | $0.0006999 — | $131.07K — | 0.016 | $0.04 — | |
| SinglePoint SING | $0.007 — |
0
|
$92.77K — | $260.88K — | $0.007 — | $0.008399 — | $92.77K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
0
|
$31.5K — | $22.1K — | $0.0001 — | $0.0001 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| RocketFuel Blockchain RKFL | $0.0002999 — |
+50
|
$10.68K — | $93.5K — | $0.0002999 — | $0.0002999 — | $10.68K — | 0 | -$0.11 — | |
| Soluna SLNHP | $4.4 — |
+9.86
|
$0 — | $17.3K — | $3.99 — | $4.99 — | $0 — | 0 | -$1.16 — | |
| NVIDIA Corporation NVDA.BA | $8,680 10.26 USD |
+3.21
|
$5.14Quad 6.08T USD | $363.26K 429.39 USD | $8,500 10.05 USD | $8,700 10.28 USD | $5.14Quad 6.08T USD | 2.21 | $3.91K 4.62 USD | |
| Microsoft Corporation MSFT.BA | $21,225 25.09 USD |
+1.68
|
$4.77Quad 5.64T USD | $39.73K 46.96 USD | $20,925 24.73 USD | $21,300 25.18 USD | $4.77Quad 5.64T USD | 0.25 | $81.66K 96.52 USD | |
| Apple Inc. AAPL.BA | $13,525 15.99 USD |
+2.08
|
$4.04Quad 4.77T USD | $99.19K 117.24 USD | $13,275 15.69 USD | $13,575 16.05 USD | $4.04Quad 4.77T USD | 10.01 | $1.35K 1.6 USD | |
| NVIDIA Corporation NVDA.MX | $3,055.35 180.91 USD |
+0.81
|
$75.99T 4.5T USD | $61.6K 3.65K USD | $3,014.64 178.5 USD | $3,065 181.49 USD | $75.99T 4.5T USD | 54.07 | $56.5 3.35 USD | |
| Microsoft Corporation MSFT.MX | $9,340 553.04 USD |
-0.38
|
$70.54T 4.18T USD | $901 53.35 USD | $9,292 550.2 USD | $9,349.99 553.63 USD | $70.54T 4.18T USD | 39.39 | $237.11 14.04 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.79T — | $0 — | $0 — | $0 — | $3.79T — | 38.80 | $12.95 — | |
| NVIDIA Corporation NVDA.VI | $139.28 152.25 USD |
-0.2
|
$3.4T 3.71T USD | $1.43K 1.56K USD | $138.76 151.68 USD | $140.68 153.78 USD | $3.4T 3.71T USD | 54.19 | $2.57 2.81 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
0
|
$3.33T 3.64T USD | $310 338.87 USD | $23 25.14 USD | $23.7 25.91 USD | $3.33T 3.64T USD | 52.22 | $0.45 0.49 USD | |
| Apple Inc. AAPL.MX | $3,949.5 233.86 USD |
+0.91
|
$59.43T 3.52T USD | $3.54K 209.61 USD | $3,903.61 231.14 USD | $3,974.18 235.32 USD | $59.43T 3.52T USD | 33.18 | $119.02 7.05 USD | |
| Microsoft Corporation MSF.F | $429.1 469.06 USD |
+0.05
|
$3.19T 3.49T USD | $1.7K 1.86K USD | $426.8 466.55 USD | $429.75 469.77 USD | $3.19T 3.49T USD | 39.47 | $10.87 11.88 USD | |
| Microsoft Corporation MSFT.VI | $428.4 468.3 USD |
+0.01
|
$3.18T 3.48T USD | $52 56.84 USD | $427.7 467.53 USD | $430.85 470.98 USD | $3.18T 3.48T USD | 39.44 | $10.86 11.87 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+0.92
|
$3.14T 3.43T USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $3.14T 3.43T USD | 36.66 | $0.6 0.66 USD | |
| Apple Inc. AAPL.SN | $212.4 — |
+1.85
|
$3.17T — | $650 — | $212.4 — | $212.4 — | $3.17T — | 32.52 | $6.53 — | |
| Apple Inc. AAPL.VI | $182.28 199.26 USD |
+2.73
|
$2.72T 2.98T USD | $705 770.66 USD | $178.9 195.56 USD | $182.62 199.63 USD | $2.72T 2.98T USD | 32.96 | $5.53 6.05 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
-0.54
|
$2.65T 2.89T USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.65T 2.89T USD | 31.18 | $0.59 0.64 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,425 38.33 USD |
+1.25
|
$1.23Quad 1.46T USD | $8.45K 9.99 USD | $32,100 37.94 USD | $32,575 38.5 USD | $1.23Quad 1.46T USD | 4.99 | $6.49K 7.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,284.8 253.71 USD |
-1.21
|
$22.22T 1.32T USD | $2.83K 167.39 USD | $4,266 252.6 USD | $4,350 257.57 USD | $22.22T 1.32T USD | 27.33 | $156.75 9.28 USD | |
| Broadcom Inc. BROA.VI | $235.15 257.05 USD |
-0.11
|
$1.11T 1.21T USD | $220 240.49 USD | $235.15 257.05 USD | $240.1 262.46 USD | $1.11T 1.21T USD | 101.35 | $2.32 2.54 USD | |
| Broadcom Inc. 1YD.F | $235.1 257 USD |
-0.68
|
$1.11T 1.21T USD | $641 700.7 USD | $234.8 256.67 USD | $238.8 261.04 USD | $1.11T 1.21T USD | 101.77 | $2.31 2.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197 215.35 USD |
-0.91
|
$1.02T 1.12T USD | $2.26K 2.47K USD | $196 214.25 USD | $201 219.72 USD | $1.02T 1.12T USD | 27.51 | $7.16 7.83 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
-0.2
|
$1.02T 1.12T USD | $25 27.33 USD | $197 215.35 USD | $200.5 219.17 USD | $1.02T 1.12T USD | 27.17 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.BA | $99,800 117.97 USD |
+1.18
|
$838.85T 991.55B USD | $712 0.84 USD | $98,900 116.9 USD | $100,600 118.91 USD | $838.85T 991.55B USD | 6.07 | $16.43K 19.42 USD | |
| Oracle Corporation ORCL34.SA | $217.64 44.11 USD |
+1.52
|
$3.67T 744.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 744.32B USD | 55.23 | $3.94 0.8 USD | |
| Oracle Corporation ORCL.MX | $4,400 260.53 USD |
+0.71
|
$12.45T 736.93B USD | $76 4.5 USD | $4,400 260.53 USD | $4,420 261.72 USD | $12.45T 736.93B USD | 54.54 | $80.66 4.78 USD | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$662.35B — | $0 — | $0 — | $0 — | $662.35B — | 49.23 | $4.34 — | |
| Oracle Corporation ORC.F | $203.1 222.02 USD |
+0.82
|
$570.47B 623.6B USD | $1.48K 1.62K USD | $201.05 219.77 USD | $204.55 223.6 USD | $570.47B 623.6B USD | 55.19 | $3.68 4.02 USD | |
| Oracle Corporation ORCL.VI | $0 220.7 USD |
0
|
$567.1B 619.92B USD | $0 0 USD | $201.9 220.7 USD | $205.3 224.42 USD | $567.1B 619.92B USD | 54.71 | $3.69 4.03 USD | |
| Oracle Corporation ORC.DE | $201.9 220.7 USD |
+0.8
|
$567.1B 619.92B USD | $4.78K 5.23K USD | $200.1 218.74 USD | $205.45 224.58 USD | $567.1B 619.92B USD | 54.56 | $3.7 4.04 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.BA | $64,800 76.6 USD |
-0.38
|
$453.73T 536.32B USD | $419 0.5 USD | $64,750 76.54 USD | $65,400 77.3 USD | $453.73T 536.32B USD | 2.99 | $21.64K 25.57 USD | |
| SAP SE SAPN.MX | $5,786.04 342.6 USD |
0
|
$7.01T 414.85B USD | $10 0.59 USD | $5,786.04 342.6 USD | $5,786.04 342.6 USD | $7.01T 414.85B USD | 56.32 | $102.73 6.08 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,500 20.69 USD |
+1.45
|
$349.08T 412.63B USD | $2.73K 3.22 USD | $17,325 20.48 USD | $17,550 20.74 USD | $349.08T 412.63B USD | 1.13 | $15.46K 18.28 USD | |
| SAP SE SAPP34.SA | $1,698.46 344.25 USD |
-0.59
|
$2T 404.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 404.62B USD | 55.43 | $30.64 6.21 USD | |
| International Business Machines Corporation IBM.BA | $24,350 28.78 USD |
-0.71
|
$335.85T 396.98B USD | $4.39K 5.19 USD | $23,800 28.13 USD | $24,475 28.93 USD | $335.85T 396.98B USD | 0.32 | $73.83K 87.27 USD | |
| Salesforce, Inc. CRM.BA | $18,650 22.04 USD |
-3.12
|
$314.77T 372.07B USD | $100.15K 118.38 USD | $18,550 21.93 USD | $18,925 22.37 USD | $314.77T 372.07B USD | 2.31 | $8.06K 9.53 USD | |
| ASML Holding N.V. ASML34.SA | $80.63 16.34 USD |
+0.47
|
$1.74T 353.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 353.63B USD | 31.86 | $2.53 0.51 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,250 21.57 USD |
+5.04
|
$295.69T 349.52B USD | $85.24K 100.75 USD | $17,850 21.1 USD | $18,500 21.87 USD | $295.69T 349.52B USD | 10.55 | $1.73K 2.04 USD | |
| SAP SE SAP.BD | $106,000 293.17 USD |
+2.3
|
$124.31T 343.8B USD | $5 0.01 USD | $106,000 293.17 USD | $106,000 293.17 USD | $124.31T 343.8B USD | 54.41 | $1.95K 5.39 USD | |
| SAP SE SAP.VI | $263.15 287.66 USD |
-0.9
|
$306.99B 335.58B USD | $60 65.59 USD | $263.15 287.66 USD | $268.1 293.07 USD | $306.99B 335.58B USD | 54.59 | $4.82 5.27 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
-0.76
|
$305.65B 334.11B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $305.65B 334.11B USD | 53.57 | $4.89 5.35 USD | |
| SAP SE SAP.F | $261.5 285.85 USD |
-1.56
|
$305.06B 333.48B USD | $2.24K 2.45K USD | $261.5 285.85 USD | $268.75 293.78 USD | $305.06B 333.48B USD | 54.47 | $4.8 5.25 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $20,885 1236.65 USD | $20,885 1236.65 USD | $5.63T 333.18B USD | 11.91 | $1.75K 103.75 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $807.78 — |
+1.36
|
$317.62B — | $8 — | $799.38 — | $810 — | $317.62B — | 31.09 | $25.98 — | |
| Palantir Technologies Inc. PLTR.VI | $120.84 132.09 USD |
+0.9
|
$287.66B 314.45B USD | $344 376.04 USD | $120.84 132.09 USD | $122.88 134.32 USD | $287.66B 314.45B USD | 636.00 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,100 39.33 USD |
+2.56
|
$415.3T 313.49B USD | $816.52K 616.34 USD | $50,900 38.42 USD | $52,200 39.4 USD | $415.3T 313.49B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCO34.SA | $76.16 15.44 USD |
+0.66
|
$1.53T 309.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 309.46B USD | 28.95 | $2.63 0.53 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,106 — |
+0.82
|
$302.94B — | $188 — | $1,099 — | $1,118 — | $302.94B — | 11.59 | $95.38 — | |
| Cisco Systems, Inc. CSCO.MX | $1,281.85 75.9 USD |
-0.58
|
$5.11T 302.86B USD | $19 1.13 USD | $1,281.85 75.9 USD | $1,283 75.97 USD | $5.11T 302.86B USD | 28.29 | $45.31 2.68 USD | |
| ASML Holding N.V. ASML.VI | $703.8 769.35 USD |
+3.84
|
$276.73B 302.51B USD | $50 54.66 USD | $680.7 744.1 USD | $703.8 769.35 USD | $276.73B 302.51B USD | 32.61 | $21.58 23.59 USD | |
| International Business Machines Corporation IBMB34.SA | $1,596.09 323.5 USD |
+0.3
|
$1.48T 300.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 300.66B USD | 49.73 | $32.09 6.5 USD | |
| ASML Holding N.V. ASMN.VI | $694 758.64 USD |
+2.36
|
$272.88B 298.3B USD | $0 0 USD | $682 745.52 USD | $694 758.64 USD | $272.88B 298.3B USD | 31.77 | $21.84 23.87 USD | |
| Texas Instruments Incorporated TXN.BA | $55,700 65.84 USD |
+2.11
|
$251.8T 297.63B USD | $395 0.47 USD | $55,550 65.66 USD | $56,050 66.25 USD | $251.8T 297.63B USD | 1.67 | $33.32K 39.38 USD | |
| ASML Holding N.V. ASME.DE | $690.2 754.48 USD |
+1.53
|
$271.39B 296.66B USD | $3.79K 4.14K USD | $679.8 743.11 USD | $693.8 758.42 USD | $271.39B 296.66B USD | 31.18 | $22.13 24.19 USD | |
| ASML Holding N.V. ASME.F | $689.9 754.15 USD |
+0.74
|
$271.27B 296.53B USD | $696 760.82 USD | $679.4 742.68 USD | $691.9 756.34 USD | $271.27B 296.53B USD | 31.31 | $22.03 24.08 USD | |
| International Business Machines Corporation IBM.MX | $5,346.17 316.56 USD |
-0.79
|
$4.97T 294.21B USD | $193 11.43 USD | $5,192.01 307.43 USD | $5,346.17 316.56 USD | $4.97T 294.21B USD | 48.56 | $110.09 6.52 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-0.58
|
$267.38B 292.28B USD | $4 4.37 USD | $680 743.33 USD | $680 743.33 USD | $267.38B 292.28B USD | 30.76 | $22.1 24.16 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||