หน้าผลลัพธ์ 33 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
-25
|
CA$1.56M 1.16M USD | CA$150.50K 111.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.56M 1.16M USD | 0 | -CA$0.17 -0.1 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.19 USD |
+2.04
|
CA$1.56M 1.16M USD | CA$1.60K 1.19K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$1.56M 1.16M USD | 0 | -CA$3.84 -2.8 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| UA Multimedia UAMM | $0.00 — |
+41.67
|
$1.11M — | $216.56K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| Blue Horizon Global Capital MOOIF | $0.00 — |
0
|
$1.10M — | $26.99K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
+2.46
|
$1.09M — | $2.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $33.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$92.22K 68.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
0
|
PLN 4.16M 1.06M USD | PLN 2.00K 508.35 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 4.16M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Star8 STRH | $0.00 — |
0
|
$1.05M — | $1.01M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
| Quhuo QH | $1.00 — |
0
|
$996.61K — | $596.22K — | $0.98 — | $1.20 — | $996.61K — | 0.013 | $73.89 — | ||
| Epazz EPAZ | $0.06 — |
0
|
$951.56K — | $2.51K — | $0.06 — | $0.06 — | $951.56K — | 0 | -$47.75 — | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
0
|
SEK 9.66M 942.58K USD | SEK 47.18K 4.61K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.66M 942.58K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Bubblr BBLR | $0.01 — |
0
|
$905.70K — | $746.34K — | $0.01 — | $0.01 — | $905.70K — | 0 | $0.00 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00010 USD |
0
|
SEK 8.79M 858.26K USD | SEK 144.47M 14.1M USD | SEK 0.00 0.000087 USD | SEK 0.00 0.00010 USD | SEK 8.79M 858.26K USD | 0 | SEK 0.00 0 USD | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
-14.29
|
$755.08K — | $708.22K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-3.57
|
$675.00K — | $100.00K — | $0.00 — | $0.00 — | $675.00K — | 0 | -$0.09 — | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| EHAVE EHVVF | $0.00 — |
-15
|
$611.27K — | $2.50K — | $0.00 — | $0.00 — | $611.27K — | 0 | -$0.01 — | ||
| ParagonX CAVR | $0.00 — |
-14.29
|
$594.74K — | $25.00M — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$486.81K — | $5.00K — | $0.00 — | $0.00 — | $486.81K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-28.57
|
€440.86K 481.92K USD | €376.51K 411.58K USD | €0.00 0.0021 USD | €0.00 0.0038 USD | €440.86K 481.92K USD | 0 | -€1.30 -1.4 USD | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$473.83K — | $30.00K — | $0.00 — | $0.00 — | $473.83K — | 0 | -$0.01 — | ||
| New World REGRF | $0.00 — |
-3.57
|
$454.33K — | $60.00K — | $0.00 — | $0.00 — | $454.33K — | 0 | -$0.03 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$453.05K — | $49.63K — | $0.00 — | $0.00 — | $453.05K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $1.63M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
-14.29
|
$414.30K — | $1.13M — | $0.00 — | $0.00 — | $414.30K — | 0 | -$0.02 — | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $57.10K — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$414.45K 274.31K USD | A$676.08K 447.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$414.45K 274.31K USD | 0 | -A$1.05 -0.6 USD | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Remark MARK | $0.00 — |
-20
|
$247.61K — | $577.00 — | $0.00 — | $0.00 — | $247.61K — | 0 | -$1.02 — | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $78.50K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$188.99K — | $1.66M — | $0.00 — | $0.00 — | $188.99K — | 0.000035 | $8.42 — | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$166.65K — | $200.00K — | $0.00 — | $0.00 — | $166.65K — | 0 | -$0.01 — | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
+100
|
€138.82K 151.75K USD | €55.50M 60.67M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000035 | €11.41 12.47 USD | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Soluna SLNHP | $9.31 — |
+4.72
|
$0.00 — | $160.40K — | $8.19 — | $10.09 — | $0.00 — | 0 | -$1.16 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,450.00 13.53 USD |
-0.69
|
ARS 6.31Quad 7.46T USD | ARS 266.28K 314.75 USD | ARS 11,330.00 13.39 USD | ARS 11,650.00 13.77 USD | ARS 6.31Quad 7.46T USD | 1.95 | ARS 5.87K 6.94 USD | ||
| Apple Inc. AAPL.BA | ARS 21,050.00 24.88 USD |
-0.57
|
ARS 5.67Quad 6.7T USD | ARS 36.24K 42.84 USD | ARS 20,900.00 24.7 USD | ARS 21,240.00 25.11 USD | ARS 5.67Quad 6.7T USD | 11.64 | ARS 1.81K 2.14 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,280.00 28.7 USD |
+0.5
|
ARS 5.18Quad 6.12T USD | ARS 53.42K 63.14 USD | ARS 24,000.00 28.37 USD | ARS 24,640.00 29.13 USD | ARS 5.18Quad 6.12T USD | 0.23 | ARS 102.15K 120.75 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,301.32 195.48 USD |
-1.14
|
MX$80.62T 4.77T USD | MX$11.22K 664.24 USD | MX$3,295.00 195.1 USD | MX$3,336.62 197.57 USD | MX$80.62T 4.77T USD | 44.73 | MX$73.80 4.37 USD | ||
| Apple Inc. AAPL.MX | MX$5,061.44 299.7 USD |
-0.86
|
MX$75.10T 4.45T USD | MX$12.30K 728.49 USD | MX$5,050.01 299.02 USD | MX$5,120.67 303.21 USD | MX$75.10T 4.45T USD | 37.13 | MX$136.31 8.07 USD | ||
| NVIDIA Corporation NVDG.F | €26.20 28.64 USD |
+2.34
|
€4.03T 4.4T USD | €42.00 45.91 USD | €25.60 27.98 USD | €26.20 28.64 USD | €4.03T 4.4T USD | 43.66 | €0.60 0.66 USD | ||
| Apple Inc. AAPL.SN | $277.72 — |
+1.49
|
$4.18T — | $300.00 — | $277.72 — | $277.72 — | $4.18T — | 37.17 | $7.47 — | ||
| NVIDIA Corporation NVDA.VI | €156.20 170.75 USD |
-0.41
|
€3.80T 4.16T USD | €525.00 573.9 USD | €156.00 170.53 USD | €158.58 173.35 USD | €3.80T 4.16T USD | 45.01 | €3.47 3.79 USD | ||
| Apple Inc. AAPL.VI | €239.75 262.08 USD |
-0.37
|
€3.60T 3.94T USD | €107.00 116.97 USD | €239.75 262.08 USD | €241.10 263.55 USD | €3.60T 3.94T USD | 37.46 | €6.40 7 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,763.22 518.89 USD |
+0.01
|
MX$65.30T 3.87T USD | MX$2.30K 136.31 USD | MX$8,700.01 515.15 USD | MX$8,797.53 520.92 USD | MX$65.30T 3.87T USD | 34.01 | MX$257.61 15.25 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
-1.63
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.07 | €0.69 0.75 USD | ||
| Microsoft Corporation MSFT.SN | $478.00 — |
+1.36
|
$3.59T — | $0.00 — | $478.00 — | $478.00 — | $3.59T — | 34.02 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
+3.85
|
€3.21T 3.51T USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.75 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €412.90 451.36 USD |
+0.25
|
€3.07T 3.35T USD | €1.97K 2.15K USD | €412.45 450.86 USD | €415.00 453.65 USD | €3.07T 3.35T USD | 34.20 | €12.07 13.19 USD | ||
| Microsoft Corporation MSFT.VI | €411.95 450.32 USD |
+0.44
|
€3.06T 3.35T USD | €78.00 85.26 USD | €411.55 449.88 USD | €414.55 453.16 USD | €3.06T 3.35T USD | 34.15 | €12.06 13.18 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,440.00 58.44 USD |
+0.86
|
ARS 1.72Quad 2.03T USD | ARS 5.47K 6.46 USD | ARS 48,940.00 57.85 USD | ARS 50,200.00 59.34 USD | ARS 1.72Quad 2.03T USD | 5.86 | ARS 8.43K 9.97 USD | ||
| Broadcom Inc. 1YD.F | €333.60 364.67 USD |
+1.89
|
€1.58T 1.73T USD | €257.00 280.94 USD | €328.20 358.77 USD | €337.50 368.93 USD | €1.58T 1.73T USD | 99.88 | €3.34 3.65 USD | ||
| Broadcom Inc. BROA.VI | €331.75 362.65 USD |
+1.1
|
€1.57T 1.72T USD | €79.00 86.36 USD | €330.05 360.79 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 99.02 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,370.00 317.97 USD |
+1.69
|
MX$27.85T 1.65T USD | MX$208.00 12.32 USD | MX$5,370.00 317.97 USD | MX$5,460.63 323.34 USD | MX$27.85T 1.65T USD | 30.35 | MX$176.91 10.48 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €256.50 280.39 USD |
+1.99
|
€1.33T 1.45T USD | €646.00 706.17 USD | €251.50 274.92 USD | €257.00 280.94 USD | €1.33T 1.45T USD | 30.90 | €8.30 9.07 USD | ||
| Oracle Corporation ORCL.BA | ARS 108,825.00 128.63 USD |
+0.74
|
ARS 875.41T 1.03T USD | ARS 11.25K 13.3 USD | ARS 107,325.00 126.86 USD | ARS 111,275.00 131.53 USD | ARS 875.41T 1.03T USD | 5.77 | ARS 18.83K 22.26 USD | ||
| Oracle Corporation ORCL.MX | MX$3,939.70 233.28 USD |
+0.5
|
MX$11.23T 665.03B USD | MX$3.87K 228.86 USD | MX$3,890.00 230.34 USD | MX$3,986.84 236.07 USD | MX$11.23T 665.03B USD | 49.75 | MX$79.18 4.69 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,960.00 38.96 USD |
+1.1
|
ARS 514.30T 607.92B USD | ARS 24.25K 28.66 USD | ARS 32,300.00 38.18 USD | ARS 33,580.00 39.69 USD | ARS 514.30T 607.92B USD | 11.88 | ARS 2.77K 3.28 USD | ||
| Oracle Corporation ORCL.SN | $203.34 — |
-7.07
|
$594.51B — | $0.00 — | $203.34 — | $203.34 — | $594.51B — | 47.17 | $4.31 — | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €184.76 201.97 USD |
+1.81
|
€535.83B 585.73B USD | €209.00 228.47 USD | €184.76 201.97 USD | €188.42 205.97 USD | €535.83B 585.73B USD | 49.93 | €3.70 4.04 USD | ||
| Oracle Corporation ORC.F | €185.48 202.75 USD |
+0.75
|
€532.83B 582.45B USD | €1.50K 1.64K USD | €185.28 202.54 USD | €189.06 206.67 USD | €532.83B 582.45B USD | 50.12 | €3.70 4.04 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,560.00 27.85 USD |
+0.73
|
ARS 442.85T 523.46B USD | ARS 847.00 1 USD | ARS 23,000.00 27.19 USD | ARS 23,570.00 27.86 USD | ARS 442.85T 523.46B USD | 1.25 | ARS 18.82K 22.24 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$770.00 45.59 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.36 | MX$1.51K 89.4 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩80,100 60.46 USD |
+1.39
|
₩672T 507.21B USD | ₩2M 1.75K USD | ₩78,300 59.1 USD | ₩80,100 60.46 USD | ₩672T 507.21B USD | 0 | ₩0 0 USD | ||
| SAP SE SAP.BA | ARS 62,325.00 73.67 USD |
+0.56
|
ARS 412.13T 487.16B USD | ARS 806.00 0.95 USD | ARS 61,625.00 72.84 USD | ARS 62,625.00 74.02 USD | ARS 412.13T 487.16B USD | 2.03 | ARS 30.67K 36.25 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,580.00 1727.15 USD |
+4.64
|
€422.56B 461.92B USD | €0.00 0 USD | €1,565.00 1710.76 USD | €1,580.00 1727.15 USD | €422.56B 461.92B USD | 22.35 | €70.67 77.25 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,565.00 1710.76 USD |
+4.33
|
€418.55B 457.53B USD | €40.00 43.73 USD | €1,560.00 1705.29 USD | €1,595.00 1743.55 USD | €418.55B 457.53B USD | 22.15 | €70.65 77.23 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,140.00 36.81 USD |
+0.26
|
ARS 383.01T 452.74B USD | ARS 1.45K 1.71 USD | ARS 30,680.00 36.26 USD | ARS 31,220.00 36.9 USD | ARS 383.01T 452.74B USD | 0.25 | ARS 121.91K 144.11 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,880.00 25.86 USD |
+5.29
|
ARS 377.10T 445.74B USD | ARS 31.03K 36.67 USD | ARS 20,640.00 24.4 USD | ARS 21,920.00 25.91 USD | ARS 377.10T 445.74B USD | 2.01 | ARS 10.88K 12.86 USD | ||
| ASML Holding N.V. ASMLF | $1,103.00 — |
-0.63
|
$428.13B — | $102.00 — | $1,101.61 — | $1,112.75 — | $428.13B — | 39.03 | $28.26 — | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,168.00 1276.78 USD |
+2.64
|
€385.29B 421.17B USD | €0.00 0 USD | €1,160.00 1268.04 USD | €1,168.00 1276.78 USD | €385.29B 421.17B USD | 16.52 | €70.67 77.25 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
+2.61
|
€382.85B 418.51B USD | €122.00 133.36 USD | €1,152.00 1259.29 USD | €1,180.00 1289.9 USD | €382.85B 418.51B USD | 16.68 | €70.73 77.32 USD | ||
| ASML Holding N.V. ASML.VI | €975.40 1066.24 USD |
0
|
€379.77B 415.14B USD | €0.00 0 USD | €956.80 1045.91 USD | €975.40 1066.24 USD | €379.77B 415.14B USD | 40.32 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASMN.VI | €964.00 1053.78 USD |
0
|
€375.47B 410.44B USD | €0.00 0 USD | €958.00 1047.22 USD | €966.00 1055.97 USD | €375.47B 410.44B USD | 39.83 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASMF.F | €954.00 1042.85 USD |
-0.21
|
€371.57B 406.18B USD | €21.00 22.96 USD | €954.00 1042.85 USD | €962.00 1051.6 USD | €371.57B 406.18B USD | 39.43 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.F | €953.50 1042.3 USD |
+0.38
|
€370.10B 404.57B USD | €388.00 424.14 USD | €950.90 1039.46 USD | €968.30 1058.48 USD | €370.10B 404.57B USD | 39.36 | €24.22 26.48 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,355.00 — |
+2.26
|
$403.04B — | $791.00 — | $1,345.00 — | $1,375.00 — | $403.04B — | 14.04 | $96.48 — | ||
| Palantir Technologies Inc. PLTR.VI | €153.58 167.88 USD |
+0.93
|
€366.05B 400.14B USD | €202.00 220.81 USD | €153.22 167.49 USD | €154.96 169.39 USD | €366.05B 400.14B USD | 415.08 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,949.76 233.87 USD |
+0.54
|
MX$6.43T 380.76B USD | MX$1.79K 105.99 USD | MX$3,940.47 233.32 USD | MX$4,025.00 238.33 USD | MX$6.43T 380.76B USD | 112.94 | MX$34.97 2.07 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.88 17.2 USD |
+3.39
|
R$1.68T 339.87B USD | R$129.00 26.15 USD | R$83.75 16.97 USD | R$85.36 17.3 USD | R$1.68T 339.87B USD | 30.86 | R$2.75 0.56 USD | ||
| Intel Corporation INTC.BA | ARS 12,620.00 14.92 USD |
+2.94
|
ARS 287.52T 339.86B USD | ARS 49.46K 58.47 USD | ARS 12,110.00 14.31 USD | ARS 12,850.00 15.19 USD | ARS 287.52T 339.86B USD | 28.91 | ARS 436.46 0.52 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €187.28 204.72 USD |
+1
|
€304.90B 333.3B USD | €818.00 894.18 USD | €185.58 202.86 USD | €190.64 208.4 USD | €304.90B 333.3B USD | 114.89 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,418.00 83.96 USD |
+0.42
|
MX$5.60T 331.75B USD | MX$268.00 15.87 USD | MX$1,411.00 83.55 USD | MX$1,418.00 83.96 USD | MX$5.60T 331.75B USD | 29.89 | MX$47.44 2.81 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||