หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data I/O DAIO | $3.16 — |
+1.94
|
$29.2M — | $22.78K — | $3.08 — | $3.16 — | $29.2M — | 0 | -$0.29 — | |
| Luna Innovations Incorporated LUNA | $0.8399 — |
0
|
$29.15M — | $406 — | $0.8 — | $0.8499 — | $29.15M — | 0 | -$0.03 — | |
| Micromem MMTIF | $0.05 — |
-2.04
|
$29.13M — | $12.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.01 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| I-CONTROL 1402.HK | $0.22 0.03 USD |
+12.57
|
$225.86M 28.88M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $225.86M 28.88M USD | 0 | -$0.01 -0.001 USD | |
| Pixela Corporation 6731.T | $62 0.42 USD |
+34.78
|
$4.26B 28.79M USD | $98.09M 662.14K USD | $53 0.36 USD | $70 0.47 USD | $4.26B 28.79M USD | 0 | -$31.14 -0.2 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.75 0.37 USD |
-0.84
|
$897.72M 28.53M USD | $63.47K 2.02K USD | $11.7 0.37 USD | $11.95 0.38 USD | $897.72M 28.53M USD | 0 | -$0.62 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-15.69
|
$221.71M 28.35M USD | $4.08M 521.68K USD | $0.04 0.0054 USD | $0.05999 0.0071 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Focus Universal FCUV | $3.97 — |
+1.53
|
$28.28M — | $10.28K — | $3.84 — | $3.98 — | $28.28M — | 0 | -$0.42 — | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
+17.65
|
$218.97M 28M USD | $2.11M 269.53K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $218.97M 28M USD | 0 | -$0.26 -0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
-8.93
|
$216.75M 27.71M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
+1.19
|
$37.33M 27.7M USD | $24.02K 17.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.33M 27.7M USD | 0 | -$0.09 -0.06 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$215.91M 27.61M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| Minehub MHUBF | $0.3099 — |
+0.32
|
$27.55M — | $1.5K — | $0.3099 — | $0.3099 — | $27.55M — | 0 | -$0.07 — | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+0.76
|
$214.66M 27.45M USD | $3.09M 395.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
-8.29
|
$41.35M 27.37M USD | $30.82K 20.4K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $41.35M 27.37M USD | 88.50 | $0.01 0.006 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $72K 15.31K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.15 1.19 USD |
-3.95
|
$275.94M 26.93M USD | $77.62K 7.58K USD | $11.9 1.16 USD | $12.8 1.25 USD | $275.94M 26.93M USD | 0 | -$0.8 -0.07 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $214.5K 45.61K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
+1.02
|
$35.83M 26.85M USD | $40K 29.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.83M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $12.48K 13.65K USD | $1.89 2.07 USD | $1.94 2.12 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
-2.5
|
$951.76M 26.78M USD | $1.73M 48.71K USD | $1.16 0.03 USD | $1.22 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-3.61
|
$940.59M 26.47M USD | $401.7K 11.3K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $107.8K 22.92K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
-1.34
|
$269.51M 26.31M USD | $219.52K 21.43K USD | $1.96 0.19 USD | $2.03 0.2 USD | $269.51M 26.31M USD | 0 | -$2.21 -0.2 USD | |
| CLPS Incorporation CLPS | $0.93 — |
+1.3
|
$25.97M — | $8.63K — | $0.92 — | $0.9499 — | $25.97M — | 0 | -$0.04 — | |
| Advanced Connection Technology Inc. 3492.TWO | $23 0.73 USD |
-1.08
|
$817.23M 25.97M USD | $118.1K 3.75K USD | $23 0.73 USD | $23.3 0.74 USD | $817.23M 25.97M USD | 12.50 | $1.84 0.06 USD | |
| Beam Global BEEM | $1.71 — |
+1.72
|
$25.92M — | $152.01K — | $1.66 — | $1.73 — | $25.92M — | 0 | -$1.6 — | |
| Media Links Co.,Ltd. 6659.T | $70 0.47 USD |
+4.48
|
$3.84B 25.91M USD | $6.16M 41.59K USD | $64 0.43 USD | $72 0.49 USD | $3.84B 25.91M USD | 0 | -$12.06 -0.08 USD | |
| NewHydrogen NEWH | $0.04 — |
-7.56
|
$25.89M — | $1.28M — | $0.02999 — | $0.04 — | $25.89M — | 0 | $0 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $8.03M 226.04K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
-2.08
|
$120.37M 25.59M USD | $3.7M 785.84K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $120.37M 25.59M USD | 0 | $0 0 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.44
|
$199.73M 25.54M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| Data Storage DTST | $3.56 — |
+3.49
|
$25.42M — | $35.86K — | $3.43 — | $3.56 — | $25.42M — | 178.00 | $0.02 — | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.31
|
$197.8M 25.29M USD | $337.5K 43.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $197.8M 25.29M USD | 0 | -$0.22 -0.02 USD | |
| Systech Bhd 0050.KL | $0.1799 0.04 USD |
-2.7
|
$118.34M 25.16M USD | $1.38M 293.41K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $118.34M 25.16M USD | 0 | -$0.01 -0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
+10
|
$118.09M 25.11M USD | $431.1K 91.66K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| MMTec MTC | $0.9899 — |
0
|
$24.94M — | $100.5K — | $0.9799 — | $1.02 — | $24.94M — | 0 | -$3.65 — | |
| SOS SOS | $8.21 — |
-6.17
|
$24.92M — | $162.2K — | $8 — | $9.62 — | $24.92M — | 0 | -$4.48 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
+0.52
|
$33.18M 24.87M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.18M 24.87M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $109.57K 72.52K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Latch LTCH | $0.1499 — |
+9.29
|
$24.63M — | $279.99K — | $0.14 — | $0.16 — | $24.63M — | 0 | -$0.48 — | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-2.94
|
$254.44M 24.41M USD | $961.74K 92.26K USD | $0.53 0.05 USD | $0.56 0.05 USD | $254.44M 24.41M USD | 0 | -$1.03 -0.09 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.36 0.77 USD |
-1.22
|
$776.17M 24.38M USD | $1.63M 51.29K USD | $24.3 0.76 USD | $24.94 0.78 USD | $776.17M 24.38M USD | 110.72 | $0.22 0.006 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Pivotree Inc. PVT.V | $1.23 0.91 USD |
+2.5
|
$32.46M 24.09M USD | $140 103.89 USD | $1.23 0.91 USD | $1.23 0.91 USD | $32.46M 24.09M USD | 0 | -$0.36 -0.2 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $106.16K 70.26K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $9.75K 10.66K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
0
|
$847.33M 23.84M USD | $130K 3.66K USD | $2.72 0.08 USD | $2.76 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| Trio-Tech TRT | $5.5 — |
+3.77
|
$23.72M — | $1.93K — | $5.28 — | $5.5 — | $23.72M — | 0 | $0 — | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
+6.98
|
$31.69M 23.52M USD | $169.6K 125.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.69M 23.52M USD | 0 | -$0.05 -0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-1.46
|
$183.09M 23.41M USD | $132K 16.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $183.09M 23.41M USD | 0 | -$0.01 -0.001 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| EarthLabs SPOFF | $0.16 — |
+1.52
|
$22.85M — | $7K — | $0.16 — | $0.16 — | $22.85M — | 0 | -$0.04 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.13 -0.01 USD | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-0.22
|
$20.87M 22.81M USD | $1.27K 1.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $20.87M 22.81M USD | 0 | -$2.1 -2.2 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $80.6K 2.56K USD | $10.25 0.33 USD | $10.65 0.34 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Theta Edge Berhad 9075.KL | $0.9 0.19 USD |
-0.56
|
$105.58M 22.45M USD | $191.1K 40.63K USD | $0.9 0.19 USD | $0.91 0.19 USD | $105.58M 22.45M USD | 0 | -$0.17 -0.03 USD | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
0
|
$104.93M 22.31M USD | $547K 116.31K USD | $0.19 0.04 USD | $0.2 0.04 USD | $104.93M 22.31M USD | 19.00 | $0.01 0.002 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1199 0.08 USD |
-4
|
$33.43M 22.13M USD | $857.84K 567.76K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $33.43M 22.13M USD | 0 | -$0.04 -0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
+4.17
|
$104M 22.11M USD | $80.1K 17.03K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.95M 22.1M USD | $1.99M 422.56K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.95M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Two Hands TWOH | $0.003899 — |
-9.3
|
$21.99M — | $13.26M — | $0.003899 — | $0.004199 — | $21.99M — | 0.39 | $0.01 — | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
+1.54
|
$20.1M 21.97M USD | $94.08K 102.84K USD | $1.3 1.42 USD | $1.33 1.45 USD | $20.1M 21.97M USD | 18.59 | $0.07 0.08 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
+1.67
|
$171.18M 21.89M USD | $38K 4.86K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $171.18M 21.89M USD | 0 | -$0.02 -0.002 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.8
|
$19.68M 21.51M USD | $138.45K 151.34K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.68M 21.51M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.16 2.36 USD |
-6.09
|
$19.61M 21.44M USD | $65.55K 71.65K USD | $2.22 2.43 USD | $2.35 2.57 USD | $19.61M 21.44M USD | 16.61 | $0.13 0.14 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+0.6
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| S P V I Public Company Limited SPVI.BK | $1.88 0.05 USD |
-5.53
|
$752M 21.16M USD | $1.26M 35.5K USD | $1.86 0.05 USD | $1.99 0.06 USD | $752M 21.16M USD | 13.42 | $0.14 0.003 USD | |
| Doxee S.p.A. DOX.MI | $1.68 1.83 USD |
+0.9
|
$19.2M 20.99M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.7 1.86 USD | $19.2M 20.99M USD | 0 | -$0.33 -0.3 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$31.56M 20.89M USD | $1.07M 710.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.56M 20.89M USD | 0 | $0 0 USD | |
| I-ON Digital IONI | $0.67 — |
+16.57
|
$20.85M — | $11.42K — | $0.67 — | $0.7199 — | $20.85M — | 0 | -$0.07 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.21
|
$20.71M — | $8K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
+2.44
|
$161.93M 20.7M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $161.93M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $37K 27.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.11 -0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7299 0.8 USD |
+2.82
|
$18.81M 20.56M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.81M 20.56M USD | 12.16 | $0.06 0.07 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-1.43
|
$27.61M 20.49M USD | $74.5K 55.28K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
0
|
$27.52M 20.42M USD | $89 66.04 USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.52M 20.42M USD | 0 | -$0.04 -0.02 USD | |
| SemiLEDs LEDS | $2.81 — |
+0.35
|
$20.27M — | $15.03K — | $2.8 — | $2.83 — | $20.27M — | 0 | -$0.1 — | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+23.08
|
$26.88M 20.15M USD | $26.68M 20M USD | $0.01 0.0097 USD | $0.02 0.01 USD | $26.88M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| Net-Digital AG VRL.DE | $8.3 9.07 USD |
-5.68
|
$18.34M 20.05M USD | $6.32K 6.91K USD | $8.3 9.07 USD | $8.85 9.67 USD | $18.34M 20.05M USD | 0 | -$0.86 -0.9 USD | |
| RVH Inc. 6786.T | $117 0.79 USD |
-0.85
|
$2.96B 20M USD | $5.26M 35.51K USD | $115 0.78 USD | $138 0.93 USD | $2.96B 20M USD | 0 | -$9.12 -0.06 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $1.7M 217.37K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0042 USD |
+3.12
|
$154.64M 19.77M USD | $3.08M 393.82K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $154.64M 19.77M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.4899 0.06 USD |
+10.11
|
$154.08M 19.7M USD | $11M 1.41M USD | $0.46 0.06 USD | $0.51 0.07 USD | $154.08M 19.7M USD | 0 | -$0.25 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $9.99 0.32 USD |
+2.78
|
$619.39M 19.68M USD | $172.97K 5.5K USD | $9.79 0.31 USD | $10 0.32 USD | $619.39M 19.68M USD | 0 | -$0.69 -0.02 USD | |
| 9F JFU | $1.66 — |
+5.73
|
$19.54M — | $2.61K — | $1.66 — | $1.66 — | $19.54M — | 9.76 | $0.17 — | |
| Soluna SLNH | $1.07 — |
+26.63
|
$19.49M — | $4.22M — | $0.81 — | $1.13 — | $19.49M — | 0 | -$10.41 — | |
| ClearOne CLRO | $11.24 — |
-5.63
|
$19.48M — | $71.79K — | $11.05 — | $12.25 — | $19.48M — | 0 | -$6 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||