หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| VivoPower VVPR | $3.54 — |
-4.32
|
$27.04M — | $644.58K — | $3.45 — | $3.93 — | $27.04M — | 0 | -$12.6 — | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
-2.73
|
$36.04M 27.01M USD | $2.4K 1.8K USD | $1.06 0.79 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.35 | $0.2 0.15 USD | |
| GiG Works Inc. 2375.T | $201 1.36 USD |
+15.52
|
$3.99B 26.91M USD | $173.2K 1.17K USD | $194 1.31 USD | $204 1.38 USD | $3.99B 26.91M USD | 0 | -$36.65 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
+1.15
|
$24.57M 26.86M USD | $26.45K 28.92K USD | $0.26 0.29 USD | $0.27 0.29 USD | $24.57M 26.86M USD | 0 | -$0.11 -0.1 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15 0.48 USD |
-9.91
|
$843.49M 26.8M USD | $482.25K 15.32K USD | $15 0.48 USD | $15.15 0.48 USD | $843.49M 26.8M USD | 15.00 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $294.49K 9.36K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
+2.22
|
$125.32M 26.65M USD | $318.2K 67.66K USD | $0.23 0.05 USD | $0.23 0.05 USD | $125.32M 26.65M USD | 23.00 | $0.01 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.52 0.07 USD |
+1.96
|
$208M 26.6M USD | $1.66M 212.25K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$24.27M 26.53M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.27M 26.53M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
-3.03
|
$35.5M 26.34M USD | $38.4K 28.5K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$123.67M 26.3M USD | $451.9K 96.09K USD | $0.26 0.06 USD | $0.28 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| ML System S.A. MLS.WA | $14 3.56 USD |
+4.17
|
$103.34M 26.27M USD | $18.64K 4.74K USD | $13.14 3.34 USD | $14.18 3.6 USD | $103.34M 26.27M USD | 0 | -$2.43 -0.6 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-2.47
|
$928.83M 26.13M USD | $1.76M 49.61K USD | $0.77 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.45 1 USD |
-9.24
|
$817.7M 25.98M USD | $1.31M 41.52K USD | $31.2 0.99 USD | $34.2 1.09 USD | $817.7M 25.98M USD | 0 | -$0.86 -0.02 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2 0.04 USD |
-2.44
|
$121.98M 25.94M USD | $1.04M 221.69K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $121.98M 25.94M USD | 20.00 | $0.01 0.002 USD | |
| D-BOX DBOXF | $0.11 — |
+5.94
|
$25.79M — | $40K — | $0.11 — | $0.11 — | $25.79M — | 11.23 | $0.01 — | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.02 USD |
0
|
$121.25M 25.78M USD | $33.4K 7.1K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $121.25M 25.78M USD | 0 | $0 0 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| SOLARGIGA 0757.HK | $0.05999 0.0076 USD |
-1.64
|
$199.43M 25.5M USD | $1.33M 170.19K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $199.43M 25.5M USD | 0 | -$0.07 -0.008 USD | |
| NetSol NTWK | $2.17 — |
-0.91
|
$25.32M — | $22.06K — | $2.15 — | $2.29 — | $25.32M — | 0 | -$0.07 — | |
| Willowglen MSC Berhad 0008.KL | $0.25 0.05 USD |
0
|
$118.76M 25.25M USD | $204.8K 43.55K USD | $0.25 0.05 USD | $0.26 0.05 USD | $118.76M 25.25M USD | 0 | -$0.04 -0.008 USD | |
| Banxa BNXAF | $0.55 — |
+55.96
|
$25.22M — | $14.7K — | $0.4899 — | $0.5799 — | $25.22M — | 0 | -$0.03 — | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
+8.06
|
$196.84M 25.17M USD | $2.66M 339.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $196.84M 25.17M USD | 33.50 | $0.01 0.001 USD | |
| Atende S.A. ATD.WA | $2.72 0.69 USD |
+3.42
|
$98.85M 25.13M USD | $14.81K 3.76K USD | $2.61 0.66 USD | $2.72 0.69 USD | $98.85M 25.13M USD | 0 | -$0.07 -0.01 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $102.89K 13.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 3.19 | $0.13 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.69 1.84 USD |
+6.65
|
$22.86M 24.99M USD | $28.27K 30.91K USD | $1.6 1.75 USD | $1.69 1.84 USD | $22.86M 24.99M USD | 20.54 | $0.08 0.09 USD | |
| Z-Com, Inc. 8176.TWO | $11.35 0.36 USD |
-8.84
|
$785.2M 24.95M USD | $772.27K 24.54K USD | $11.25 0.36 USD | $11.5 0.37 USD | $785.2M 24.95M USD | 25.22 | $0.45 0.01 USD | |
| Investview INVU | $0.01 — |
+3.08
|
$24.91M — | $1.16M — | $0.01 — | $0.01 — | $24.91M — | 0 | $0 — | |
| Key Tronic KTCC | $2.3 — |
-0.22
|
$24.7M — | $48.83K — | $2.21 — | $2.42 — | $24.7M — | 0 | -$0.74 — | |
| Kushim, Inc. 2345.T | $206 1.39 USD |
+26.38
|
$3.65B 24.64M USD | $1.33M 9.01K USD | $177 1.19 USD | $212 1.43 USD | $3.65B 24.64M USD | 0 | -$217.8 -1.4 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
0
|
$255.49M 24.51M USD | $576.6K 55.31K USD | $1.01 0.1 USD | $1.1 0.11 USD | $255.49M 24.51M USD | 0 | -$0.47 -0.04 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
-2.27
|
$32.5M 24.12M USD | $19.15K 14.21K USD | $0.2 0.15 USD | $0.22 0.16 USD | $32.5M 24.12M USD | 0 | -$0.05 -0.03 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
+0.98
|
$32.1M 24.06M USD | $110K 82.44K USD | $0.1 0.08 USD | $0.1 0.08 USD | $32.1M 24.06M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.22 — |
-6.15
|
$23.98M — | $182.62K — | $1.22 — | $1.39 — | $23.98M — | 0 | -$1.08 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $7.62M 974.31K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| Trio-Tech TRT | $5.62 — |
-2.94
|
$23.89M — | $6.04K — | $5.62 — | $5.88 — | $23.89M — | 43.23 | $0.13 — | |
| RESAAS Services Inc. RSS.V | $0.4 0.3 USD |
0
|
$32.01M 23.76M USD | $13.5K 10.02K USD | $0.39 0.29 USD | $0.4 0.3 USD | $32.01M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $253.87K 168.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
-7.5
|
$837.85M 23.57M USD | $516.11K 14.52K USD | $0.68 0.02 USD | $0.79 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $12.75K 13.94K USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
+7.69
|
$31.67M 23.5M USD | $80.71K 59.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.08 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+6.29
|
$240.37M 23.46M USD | $1.17M 114.12K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $240.37M 23.46M USD | 0 | -$0.63 -0.06 USD | |
| FSBM Holdings Berhad 9377.KL | $0.22 0.05 USD |
+4.88
|
$110.09M 23.41M USD | $3.74M 794.51K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $110.09M 23.41M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.14 0.02 USD |
+6.11
|
$182.08M 23.28M USD | $238.5K 30.5K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $182.08M 23.28M USD | 0 | -$0.22 -0.02 USD | |
| KESM Industries Berhad 9334.KL | $2.54 0.54 USD |
+1.2
|
$109.26M 23.23M USD | $27.7K 5.89K USD | $2.53 0.54 USD | $2.68 0.57 USD | $109.26M 23.23M USD | 0 | -$0.2 -0.04 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.75 0.49 USD |
+9.56
|
$34.79M 23.02M USD | $22.78K 15.07K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $34.79M 23.02M USD | 74.50 | $0.01 0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5
|
$34.78M 23.02M USD | $45K 29.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| MarketWise MKTW | $10.3 — |
+1.38
|
$22.88M — | $33.69K — | $10.23 — | $10.61 — | $22.88M — | 2.86 | $3.6 — | |
| Focus Universal FCUV | $3.2 — |
-5.6
|
$22.76M — | $14.57K — | $3.2 — | $3.91 — | $22.76M — | 0 | -$0.44 — | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
0
|
$20.82M 22.76M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $20.82M 22.76M USD | 13.83 | $0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
-3.47
|
$20.81M 22.75M USD | $8.5K 9.29K USD | $1.23 1.34 USD | $1.3 1.42 USD | $20.81M 22.75M USD | 0 | -$0.16 -0.1 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$30.04M 22.51M USD | $171.9K 128.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.48M — | $3K — | $0.28 — | $0.28 — | $22.48M — | 0 | -$0.01 — | |
| Beam Global BEEM | $1.52 — |
-12.14
|
$22.46M — | $148.67K — | $1.52 — | $1.83 — | $22.46M — | 0 | -$0.97 — | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $1.41M 180.29K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Banxa Holdings Inc. BNXA.V | $0.66 0.49 USD |
+46.67
|
$30.09M 22.33M USD | $274.7K 203.84K USD | $0.56 0.42 USD | $0.8399 0.62 USD | $30.09M 22.33M USD | 0 | -$0.04 -0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9699 0.03 USD |
-3
|
$789.07M 22.2M USD | $512.29K 14.41K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $789.07M 22.2M USD | 32.33 | $0.03 0.0008 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
+4.17
|
$104M 22.11M USD | $454.7K 96.68K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
+5.88
|
$103.93M 22.1M USD | $392K 83.35K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.55 0.62 USD |
-9.49
|
$694.64M 22.07M USD | $248.26K 7.89K USD | $19.45 0.62 USD | $19.65 0.62 USD | $694.64M 22.07M USD | 12.14 | $1.61 0.05 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
0
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $4.2M 537.02K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| CPS CPSH | $1.51 — |
+4.14
|
$21.93M — | $26.61K — | $1.48 — | $1.57 — | $21.93M — | 0 | -$0.22 — | |
| Optical Cable OCC | $2.67 — |
+2.69
|
$21.89M — | $72.07K — | $2.42 — | $2.86 — | $21.89M — | 0 | -$0.5 — | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
+12.17
|
$29.09M 21.8M USD | $89.6K 67.15K USD | $0.11 0.08 USD | $0.13 0.1 USD | $29.09M 21.8M USD | 0 | -$0.03 -0.02 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.13 USD |
0
|
$29.09M 21.8M USD | $72.1K 54.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $29.09M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
+11.25
|
$32.82M 21.72M USD | $8.58K 5.68K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| BIT Mining BTCM | $1.36 — |
-1.45
|
$21.7M — | $14.39K — | $1.35 — | $1.47 — | $21.7M — | 0 | -$1 — | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-5.71
|
$28.71M 21.52M USD | $171.6K 128.61K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| The Glimpse VRAR | $1.02 — |
-0.97
|
$21.46M — | $72.92K — | $1.02 — | $1.08 — | $21.46M — | 0 | -$0.38 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+16.67
|
$32.14M 21.27M USD | $6.81M 4.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.14M 21.27M USD | 0 | $0 0 USD | |
| Data Storage DTST | $2.98 — |
-3.87
|
$21.14M — | $29.86K — | $2.94 — | $3.28 — | $21.14M — | 42.57 | $0.07 — | |
| Censof Holdings Berhad 5195.KL | $0.1799 0.04 USD |
+2.86
|
$99.41M 21.14M USD | $187.3K 39.83K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $99.41M 21.14M USD | 18.00 | $0.01 0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$99.06M 21.06M USD | $1.24M 264.21K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $3.53 — |
+3.16
|
$20.9M — | $27.37K — | $3.36 — | $3.71 — | $20.9M — | 9.04 | $0.39 — | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $1.01M 667.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
+2.61
|
$18.91M 20.67M USD | $8.1K 8.85K USD | $1.57 1.71 USD | $1.58 1.72 USD | $18.91M 20.67M USD | 6.29 | $0.25 0.27 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.53 USD |
-2.73
|
$18.84M 20.59M USD | $300.13K 328.08K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $18.84M 20.59M USD | 0 | -$0.41 -0.4 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $0.89 0.03 USD |
-13.59
|
$728.93M 20.51M USD | $1.08M 30.31K USD | $0.88 0.02 USD | $1 0.03 USD | $728.93M 20.51M USD | 0 | -$0.19 -0.005 USD | |
| QPR Software Oyj QPR1V.HE | $0.9599 1.05 USD |
+1.76
|
$18.74M 20.48M USD | $6.12K 6.69K USD | $0.9399 1.03 USD | $1.01 1.1 USD | $18.74M 20.48M USD | 0 | $0 0 USD | |
| Rexit Berhad 0106.KL | $0.56 0.12 USD |
-0.89
|
$96.13M 20.44M USD | $140.9K 29.96K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $96.13M 20.44M USD | 6.93 | $0.08 0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.13
|
$95.22M 20.25M USD | $128.3K 27.28K USD | $0.16 0.03 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| ICO GROUP 1460.HK | $0.1799 0.02 USD |
-9.09
|
$157.97M 20.2M USD | $1.66M 212.76K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $157.97M 20.2M USD | 6.00 | $0.03 0.003 USD | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
-1.75
|
$27.2M 20.18M USD | $25.09K 18.61K USD | $1.1 0.82 USD | $1.21 0.9 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
-0.22
|
$18.45M 20.17M USD | $49K 53.57K USD | $0.9 0.98 USD | $0.92 1.01 USD | $18.45M 20.17M USD | 1.08 | $0.84 0.92 USD | |
| MMTec MTC | $0.8 — |
-0.01
|
$20.15M — | $146.62K — | $0.78 — | $0.8499 — | $20.15M — | 0 | -$0.88 — | |
| Westell WSTL | $1.76 — |
-2.22
|
$20.1M — | $8.13K — | $1.76 — | $1.78 — | $20.1M — | 0 | -$0.2 — | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
+1.54
|
$156.93M 20.07M USD | $788K 100.76K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| Ebang EBON | $3.17 — |
-0.94
|
$19.91M — | $6.96K — | $3.17 — | $3.52 — | $19.91M — | 0 | -$5.6 — | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
+17.35
|
$2.95B 19.9M USD | $203.9K 1.38K USD | $521 3.52 USD | $541 3.65 USD | $2.95B 19.9M USD | 0 | -$15.31 -0.1 USD | |
| Data I/O DAIO | $2.15 — |
-2.27
|
$19.87M — | $26.93K — | $2.1 — | $2.28 — | $19.87M — | 0 | -$0.34 — | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
0
|
$25.94M 19.44M USD | $1.14M 851.46K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $93 0.63 USD |
+22.37
|
$2.87B 19.38M USD | $2.82M 19.01K USD | $82 0.55 USD | $94 0.63 USD | $2.87B 19.38M USD | 0 | -$8.31 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||