$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$161.18B
วอลุ่มทั้งหมด
BTC 60.76%     ETH 8.82%
การครองตลาด

ประเทศ: เกาหลีใต้ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,000 41.52 USD
+0.55
$362.91T 273.94B USD $1.74M 1.31K USD $54,800 41.37 USD $55,200 41.67 USD $362.91T 273.94B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,500 34.35 USD
0
$360.93T 272.44B USD $143.77K 108.53 USD $45,400 34.27 USD $46,250 34.91 USD $360.93T 272.44B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $200,000 150.97 USD
+1.57
$138.07T 104.22B USD $244.72K 184.72 USD $198,700 149.99 USD $201,500 152.1 USD $138.07T 104.22B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $101,100 76.31 USD
+2.64
$13.37T 10.09B USD $27.68K 20.9 USD $99,200 74.88 USD $101,100 76.31 USD $13.37T 10.09B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,600 53.29 USD
+0.43
$12.1T 9.13B USD $40.44K 30.52 USD $70,200 52.99 USD $70,900 53.52 USD $12.1T 9.13B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,650 26.16 USD
-0.29
$12.01T 9.07B USD $4.9K 3.7 USD $34,400 25.97 USD $34,850 26.31 USD $12.01T 9.07B USD 0 $0 0 USD
SK Inc.  03473K.KS $121,400 91.64 USD
+0.08
$11.07T 8.36B USD $240 0.18 USD $121,100 91.41 USD $121,500 91.71 USD $11.07T 8.36B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $97,000 73.22 USD
-1.82
$10.81T 8.16B USD $1.85K 1.4 USD $96,600 72.92 USD $98,800 74.58 USD $10.81T 8.16B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $160,100 120.85 USD
-1.84
$10.81T 8.16B USD $74.7K 56.38 USD $159,400 120.32 USD $163,400 123.34 USD $10.81T 8.16B USD 0 $0 0 USD
LG Corp.  003550.KS $67,200 50.73 USD
+0.45
$10.33T 7.8B USD $15.07K 11.38 USD $66,600 50.27 USD $67,600 51.03 USD $10.33T 7.8B USD 0 $0 0 USD
LG Corp.  003555.KS $57,100 43.1 USD
0
$10.29T 7.76B USD $494 0.37 USD $57,000 43.03 USD $57,500 43.4 USD $10.29T 7.76B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $132,300 99.86 USD
+1.07
$10.23T 7.72B USD $10.52K 7.94 USD $130,900 98.81 USD $132,500 100.02 USD $10.23T 7.72B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,600 40.46 USD
-0.37
$8.76T 6.61B USD $1.59K 1.2 USD $53,400 40.31 USD $53,900 40.69 USD $8.76T 6.61B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $118,000 89.07 USD
-0.67
$8.73T 6.59B USD $28.98K 21.88 USD $117,400 88.62 USD $119,600 90.28 USD $8.73T 6.59B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $81,200 61.29 USD
0
$7.7T 5.81B USD $116.93K 88.26 USD $81,000 61.14 USD $82,600 62.35 USD $7.7T 5.81B USD 0 $0 0 USD
SK Inc.  034730.KS $137,900 104.09 USD
+0.22
$7.52T 5.68B USD $8.38K 6.32 USD $137,000 103.41 USD $138,900 104.85 USD $7.52T 5.68B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,190 6.18 USD
0
$4.09T 3.09B USD $46.18K 34.86 USD $8,180 6.17 USD $8,220 6.2 USD $4.09T 3.09B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,250 22.83 USD
-0.17
$4.07T 3.08B USD $20.26K 15.29 USD $30,000 22.65 USD $30,500 23.02 USD $4.07T 3.08B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $139,900 105.6 USD
+0.5
$3.84T 2.9B USD $23.08K 17.42 USD $138,400 104.47 USD $142,800 107.79 USD $3.84T 2.9B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $140,500 106.05 USD
-0.14
$3.32T 2.51B USD $10.06K 7.59 USD $139,900 105.6 USD $141,800 107.04 USD $3.32T 2.51B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $40,600 30.65 USD
+3.31
$2.98T 2.25B USD $435.91K 329.04 USD $39,650 29.93 USD $41,200 31.1 USD $2.98T 2.25B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $38,350 28.95 USD
+0.39
$1.58T 1.2B USD $2.93K 2.21 USD $38,250 28.87 USD $38,600 29.14 USD $1.58T 1.2B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $55,800 42.12 USD
+0.18
$1.56T 1.18B USD $5.74K 4.33 USD $55,500 41.89 USD $56,100 42.35 USD $1.56T 1.18B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,200 15.25 USD
-1.7
$1.44T 1.09B USD $17.93K 13.54 USD $20,150 15.21 USD $20,750 15.66 USD $1.44T 1.09B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $80,900 61.07 USD
-0.49
$1.34T 1.01B USD $46.52K 35.11 USD $79,800 60.24 USD $83,200 62.8 USD $1.34T 1.01B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $24,050 18.15 USD
+0.21
$1.04T 783.35M USD $12.48K 9.42 USD $23,750 17.93 USD $24,200 18.27 USD $1.04T 783.35M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $30,400 22.95 USD
-2.09
$987.97B 745.76M USD $59.15K 44.64 USD $30,200 22.8 USD $31,450 23.74 USD $987.97B 745.76M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,010 12.08 USD
+2.23
$765.54B 577.86M USD $36.09K 27.25 USD $15,700 11.85 USD $16,400 12.38 USD $765.54B 577.86M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,980 11.31 USD
+2.53
$756.23B 570.83M USD $60.05K 45.33 USD $14,630 11.04 USD $15,000 11.32 USD $756.23B 570.83M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,410 5.59 USD
-0.27
$735.57B 555.23M USD $315 0.24 USD $7,400 5.59 USD $7,490 5.65 USD $735.57B 555.23M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,950 20.34 USD
-0.37
$604.28B 456.14M USD $2.72K 2.06 USD $26,750 20.19 USD $27,200 20.53 USD $604.28B 456.14M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,652 1.25 USD
-0.78
$537.17B 405.48M USD $7.06K 5.33 USD $1,643 1.24 USD $1,666 1.26 USD $537.17B 405.48M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,200 5.43 USD
-1.5
$533.26B 402.52M USD $15.07K 11.37 USD $7,150 5.4 USD $7,590 5.73 USD $533.26B 402.52M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $47,050 35.52 USD
+7.54
$526.96B 397.77M USD $530.71K 400.6 USD $42,650 32.19 USD $47,150 35.59 USD $526.96B 397.77M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,450 19.21 USD
+1.19
$501.96B 378.89M USD $11.92K 9 USD $25,150 18.98 USD $25,800 19.47 USD $501.96B 378.89M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,400 20.68 USD
-2.84
$447.99B 338.16M USD $33.1K 24.99 USD $27,150 20.49 USD $28,450 21.48 USD $447.99B 338.16M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,900 4.45 USD
-1.01
$397.58B 300.11M USD $31.69K 23.92 USD $5,870 4.43 USD $5,990 4.52 USD $397.58B 300.11M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,310 10.8 USD
+0.42
$372.3B 281.03M USD $42.99K 32.45 USD $14,180 10.7 USD $14,570 11 USD $372.3B 281.03M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $18,275 13.79 USD
+1.53
$310.68B 234.51M USD $26.66K 20.12 USD $17,910 13.52 USD $18,300 13.81 USD $310.68B 234.51M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,387 1.05 USD
-0.5
$282.35B 213.13M USD $441.63K 333.36 USD $1,367 1.03 USD $1,391 1.05 USD $282.35B 213.13M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,450 13.93 USD
-0.05
$279.14B 210.7M USD $1.46K 1.1 USD $18,420 13.9 USD $18,630 14.06 USD $279.14B 210.7M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,760 5.86 USD
+0.52
$265.24B 200.21M USD $16 0.01 USD $7,740 5.84 USD $7,810 5.9 USD $265.24B 200.21M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,540 5.69 USD
+0.4
$264.93B 199.98M USD $3.11K 2.35 USD $7,510 5.67 USD $7,540 5.69 USD $264.93B 199.98M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,350 4.04 USD
+0.94
$255.94B 193.19M USD $829 0.63 USD $5,300 4 USD $5,460 4.12 USD $255.94B 193.19M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,980 7.53 USD
+0.91
$255.85B 193.13M USD $6.18K 4.66 USD $9,850 7.44 USD $10,040 7.58 USD $255.85B 193.13M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,390 4.07 USD
0
$253.55B 191.39M USD $0 0 USD $5,390 4.07 USD $5,390 4.07 USD $253.55B 191.39M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,250 18.3 USD
+1.25
$248.83B 187.83M USD $5.32K 4.02 USD $23,850 18 USD $24,300 18.34 USD $248.83B 187.83M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $21,750 16.42 USD
0
$241.8B 182.52M USD $1.31K 0.99 USD $21,750 16.42 USD $21,850 16.49 USD $241.8B 182.52M USD 0 $0 0 USD
DB Inc.  012030.KS $1,261 0.95 USD
+0.64
$240.89B 181.83M USD $36.17K 27.31 USD $1,252 0.95 USD $1,275 0.96 USD $240.89B 181.83M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,800 5.13 USD
0
$240.72B 181.7M USD $17.12K 12.93 USD $6,720 5.07 USD $6,850 5.17 USD $240.72B 181.7M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,430 8.63 USD
-0.35
$236.46B 178.49M USD $4.16K 3.14 USD $11,420 8.62 USD $11,580 8.74 USD $236.46B 178.49M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,150 6.91 USD
+3.04
$210.22B 158.68M USD $12.04K 9.09 USD $8,970 6.77 USD $9,270 7 USD $210.22B 158.68M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,760 8.12 USD
+0.28
$204.47B 154.34M USD $879 0.66 USD $10,710 8.08 USD $10,770 8.13 USD $204.47B 154.34M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,360 7.07 USD
+6.13
$185.49B 140.02M USD $682.66K 515.3 USD $9,100 6.87 USD $9,880 7.46 USD $185.49B 140.02M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $26,650 20.12 USD
-1.11
$176.26B 133.05M USD $5.36K 4.04 USD $26,600 20.08 USD $27,200 20.53 USD $176.26B 133.05M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,040 3.8 USD
-0.4
$158.34B 119.52M USD $29.44K 22.22 USD $4,990 3.77 USD $5,070 3.83 USD $158.34B 119.52M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,920 9 USD
-0.42
$156.7B 118.28M USD $14.32K 10.81 USD $11,780 8.89 USD $11,990 9.05 USD $156.7B 118.28M USD 0 $0 0 USD
Kec Corporation  092220.KS $706 0.53 USD
-0.98
$141.74B 106.99M USD $103.1K 77.82 USD $704 0.53 USD $714 0.54 USD $141.74B 106.99M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,200 4.68 USD
0
$133.92B 101.09M USD $11.85K 8.95 USD $6,120 4.62 USD $6,250 4.72 USD $133.92B 101.09M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,080 9.12 USD
+0.75
$133.34B 100.65M USD $88 0.07 USD $12,000 9.06 USD $12,090 9.13 USD $133.34B 100.65M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,450 8.64 USD
+0.09
$127.09B 95.94M USD $1.49K 1.13 USD $11,430 8.63 USD $11,520 8.7 USD $127.09B 95.94M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,438 1.09 USD
-1.1
$110.9B 83.71M USD $54.34K 41.01 USD $1,422 1.07 USD $1,453 1.1 USD $110.9B 83.71M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,320 6.28 USD
+0.73
$108.91B 82.21M USD $81.92K 61.83 USD $8,280 6.25 USD $8,500 6.42 USD $108.91B 82.21M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,286 0.97 USD
+1.1
$108.53B 81.93M USD $3.98K 3 USD $1,272 0.96 USD $1,323 1 USD $108.53B 81.93M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,845 1.39 USD
+0.71
$92.92B 70.14M USD $1.79K 1.35 USD $1,830 1.38 USD $1,845 1.39 USD $92.92B 70.14M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,220 0.92 USD
-0.08
$92.76B 70.02M USD $22.53K 17.01 USD $1,220 0.92 USD $1,240 0.94 USD $92.76B 70.02M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,050 2.3 USD
0
$84.41B 63.71M USD $35.38K 26.71 USD $3,035 2.29 USD $3,110 2.35 USD $84.41B 63.71M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $612 0.46 USD
+0.33
$74.08B 55.92M USD $26.14K 19.73 USD $608 0.46 USD $613 0.46 USD $74.08B 55.92M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,965 2.99 USD
-0.5
$67.01B 50.58M USD $5.52K 4.17 USD $3,965 2.99 USD $4,035 3.05 USD $67.01B 50.58M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,878 1.42 USD
-2.03
$65.43B 49.39M USD $89.3K 67.41 USD $1,878 1.42 USD $1,917 1.45 USD $65.43B 49.39M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,645 3.51 USD
+0.22
$61.68B 46.56M USD $1.26K 0.95 USD $4,620 3.49 USD $4,645 3.51 USD $61.68B 46.56M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,682 1.27 USD
+0.48
$60.74B 45.85M USD $67.62K 51.04 USD $1,670 1.26 USD $1,693 1.28 USD $60.74B 45.85M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,207 0.91 USD
-0.33
$60.43B 45.61M USD $11.75K 8.87 USD $1,197 0.9 USD $1,234 0.93 USD $60.43B 45.61M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $737 0.56 USD
+1.66
$37.92B 28.62M USD $2.42K 1.83 USD $725 0.55 USD $746 0.56 USD $37.92B 28.62M USD 0 $0 0 USD
Mirae Corporation  025560.KS $636 0.48 USD
+0.63
$37.87B 28.59M USD $67.89K 51.25 USD $630 0.48 USD $637 0.48 USD $37.87B 28.59M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,034 0.78 USD
0
$32.39B 24.45M USD $692 0.52 USD $1,027 0.78 USD $1,034 0.78 USD $32.39B 24.45M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $680 0.51 USD
-0.44
$29.82B 22.51M USD $10.88K 8.21 USD $674 0.51 USD $692 0.52 USD $29.82B 22.51M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,470 14.7 USD
+0.72
$25.36B 19.14M USD $817 0.62 USD $19,320 14.58 USD $19,630 14.82 USD $25.36B 19.14M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,203 0.91 USD
+0.33
$24.97B 18.85M USD $3K 2.26 USD $1,190 0.9 USD $1,205 0.91 USD $24.97B 18.85M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,520 3.41 USD
0
$24.89B 18.79M USD $0 0 USD $4,520 3.41 USD $4,520 3.41 USD $24.89B 18.79M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $334 0.25 USD
-0.3
$21.54B 16.26M USD $9.86K 7.44 USD $332 0.25 USD $335 0.25 USD $21.54B 16.26M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $403 0.3 USD
-6.28
$18.18B 13.72M USD $434.3K 327.83 USD $398 0.3 USD $437 0.33 USD $18.18B 13.72M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,965 2.99 USD
-0.63
$0 0 USD $4.79K 3.62 USD $3,925 2.96 USD $4,010 3.03 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่