ประเทศ: เกาหลีใต้ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (89)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (6)
- KSE (83)
เทคโนโลยี (89)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (38)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,200 43.18 USD |
-1.89
|
$376.63T 284.29B USD | $21.9M 16.53K USD | $56,900 42.95 USD | $58,100 43.86 USD | $376.63T 284.29B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,950 35.44 USD |
-1.16
|
$379.43T 286.41B USD | $1.39M 1.05K USD | $46,800 35.33 USD | $47,750 36.04 USD | $379.43T 286.41B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $248,000 187.2 USD |
+5.31
|
$171.21T 129.23B USD | $3.38M 2.55K USD | $238,000 179.65 USD | $248,500 187.58 USD | $171.21T 129.23B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $149,900 113.15 USD |
+8
|
$19.82T 14.96B USD | $530.19K 400.21 USD | $138,400 104.47 USD | $151,400 114.28 USD | $19.82T 14.96B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $166,700 125.83 USD |
+5.24
|
$15.2T 11.47B USD | $11.08K 8.36 USD | $156,300 117.98 USD | $167,100 126.13 USD | $15.2T 11.47B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
-0.4
|
$13.39T 10.11B USD | $10.18K 7.68 USD | $99,400 75.03 USD | $100,700 76.01 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,900 127.49 USD |
-1.86
|
$13.19T 9.96B USD | $684.61K 516.77 USD | $165,900 125.23 USD | $171,200 129.23 USD | $13.19T 9.96B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $166,900 125.98 USD |
+21.65
|
$12.91T 9.74B USD | $930.05K 702.04 USD | $139,600 105.38 USD | $169,000 127.57 USD | $12.91T 9.74B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,550 27.59 USD |
+0.41
|
$12.44T 9.39B USD | $52.92K 39.94 USD | $35,900 27.1 USD | $36,550 27.59 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,000 54.35 USD |
-0.28
|
$12.35T 9.32B USD | $394.65K 297.9 USD | $70,600 53.29 USD | $72,000 54.35 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
+1.31
|
$11.64T 8.79B USD | $8.31K 6.27 USD | $60,600 45.74 USD | $61,800 46.65 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,600 57.07 USD |
+1.07
|
$11.62T 8.77B USD | $233.66K 176.38 USD | $73,800 55.71 USD | $75,800 57.22 USD | $11.62T 8.77B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $201,000 151.72 USD |
+5.46
|
$10.96T 8.27B USD | $486.87K 367.51 USD | $188,000 141.91 USD | $202,000 152.48 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $58,700 44.31 USD |
+0.69
|
$9.49T 7.17B USD | $15.47K 11.68 USD | $57,400 43.33 USD | $58,800 44.38 USD | $9.49T 7.17B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,900 95.79 USD |
-0.39
|
$9.39T 7.09B USD | $315.38K 238.06 USD | $124,000 93.6 USD | $127,300 96.09 USD | $9.39T 7.09B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $87,500 66.05 USD |
+0.81
|
$8.3T 6.26B USD | $689.22K 520.24 USD | $84,600 63.86 USD | $87,900 66.35 USD | $8.3T 6.26B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $61,400 46.35 USD |
+1.66
|
$8.27T 6.24B USD | $2.57M 1.94K USD | $58,100 43.86 USD | $62,750 47.37 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,790 6.64 USD |
-0.57
|
$4.39T 3.32B USD | $1.15M 869.08 USD | $8,590 6.48 USD | $8,940 6.75 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $148,500 112.09 USD |
+3.85
|
$4.07T 3.07B USD | $69.73K 52.63 USD | $140,700 106.21 USD | $152,200 114.89 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $143,400 108.24 USD |
-0.62
|
$3.39T 2.56B USD | $165.38K 124.84 USD | $140,100 105.75 USD | $145,100 109.53 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $44,300 33.44 USD |
0
|
$3.25T 2.45B USD | $1.85M 1.4K USD | $42,050 31.74 USD | $44,650 33.7 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $43,950 33.18 USD |
-0.23
|
$1.81T 1.37B USD | $124.78K 94.19 USD | $42,950 32.42 USD | $44,050 33.25 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,800 47.4 USD |
+4.67
|
$1.76T 1.33B USD | $208.28K 157.21 USD | $60,200 45.44 USD | $63,300 47.78 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,650 17.1 USD |
-0.66
|
$1.61T 1.22B USD | $84.25K 63.6 USD | $22,350 16.87 USD | $23,050 17.4 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $33,000 24.91 USD |
+9.63
|
$1.42T 1.07B USD | $506.65K 382.44 USD | $29,100 21.97 USD | $33,400 25.21 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,200 49.22 USD |
-1.06
|
$1.08T 814.17M USD | $127.58K 96.3 USD | $62,600 47.25 USD | $65,300 49.29 USD | $1.08T 814.17M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,100 24.23 USD |
-4.18
|
$1.04T 787.46M USD | $357.18K 269.61 USD | $31,900 24.08 USD | $33,400 25.21 USD | $1.04T 787.46M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,850 5.93 USD |
0
|
$786.86B 593.95M USD | $4.19K 3.16 USD | $7,760 5.86 USD | $7,890 5.96 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,590 11.77 USD |
0
|
$786.86B 593.95M USD | $200.34K 151.22 USD | $15,270 11.53 USD | $15,700 11.85 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,780 11.16 USD |
-0.07
|
$706.72B 533.46M USD | $89.59K 67.62 USD | $14,650 11.06 USD | $14,900 11.25 USD | $706.72B 533.46M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,618 1.22 USD |
-1.28
|
$615.82B 464.84M USD | $81.33K 61.39 USD | $1,605 1.21 USD | $1,639 1.24 USD | $615.82B 464.84M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
-2.24
|
$609.85B 460.34M USD | $152.39K 115.03 USD | $8,210 6.2 USD | $8,370 6.32 USD | $609.85B 460.34M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,800 20.23 USD |
-0.56
|
$600.92B 453.6M USD | $46.53K 35.13 USD | $25,500 19.25 USD | $27,200 20.53 USD | $600.92B 453.6M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $49,950 37.7 USD |
+3.63
|
$559.44B 422.29M USD | $333.44K 251.69 USD | $48,700 36.76 USD | $51,200 38.65 USD | $559.44B 422.29M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,200 19.78 USD |
0
|
$516.75B 390.06M USD | $50.07K 37.79 USD | $25,550 19.29 USD | $26,250 19.81 USD | $516.75B 390.06M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,000 20.38 USD |
-0.18
|
$441.45B 333.22M USD | $24.2K 18.27 USD | $26,600 20.08 USD | $27,100 20.46 USD | $441.45B 333.22M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,850 12.72 USD |
+4.08
|
$438.38B 330.91M USD | $424.46K 320.4 USD | $15,810 11.93 USD | $16,960 12.8 USD | $438.38B 330.91M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $23,700 17.89 USD |
-0.42
|
$402.9B 304.12M USD | $160.08K 120.84 USD | $22,850 17.25 USD | $24,250 18.3 USD | $402.9B 304.12M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,970 4.51 USD |
-0.33
|
$402.3B 303.67M USD | $126.14K 95.21 USD | $5,830 4.4 USD | $5,970 4.51 USD | $402.3B 303.67M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $25,100 18.95 USD |
+29.78
|
$379.75B 286.65M USD | $865.19K 653.08 USD | $20,000 15.1 USD | $25,100 18.95 USD | $379.75B 286.65M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,535 1.16 USD |
+2.88
|
$312.47B 235.87M USD | $3.04M 2.3K USD | $1,461 1.1 USD | $1,541 1.16 USD | $312.47B 235.87M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,880 11.23 USD |
+6.9
|
$307.83B 232.36M USD | $407.04K 307.25 USD | $13,630 10.29 USD | $15,030 11.35 USD | $307.83B 232.36M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
+0.34
|
$280.32B 211.59M USD | $180 0.14 USD | $5,640 4.26 USD | $5,900 4.45 USD | $280.32B 211.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$279.37B 210.88M USD | $103 0.08 USD | $5,400 4.08 USD | $5,400 4.08 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,460 1.1 USD |
+2.1
|
$278.91B 210.53M USD | $338.33K 255.38 USD | $1,416 1.07 USD | $1,466 1.11 USD | $278.91B 210.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,800 8.15 USD |
-1.01
|
$276.55B 208.75M USD | $44.82K 33.83 USD | $10,560 7.97 USD | $10,840 8.18 USD | $276.55B 208.75M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,850 5.93 USD |
+0.9
|
$276.24B 208.52M USD | $121.62K 91.8 USD | $7,680 5.8 USD | $7,890 5.96 USD | $276.24B 208.52M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
+0.48
|
$275.09B 207.65M USD | $1K 0.76 USD | $8,110 6.12 USD | $8,430 6.36 USD | $275.09B 207.65M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,150 18.23 USD |
+1.68
|
$268.48B 202.66M USD | $25.33K 19.12 USD | $23,500 17.74 USD | $24,350 18.38 USD | $268.48B 202.66M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,750 19.44 USD |
0
|
$264.22B 199.44M USD | $44.96K 33.94 USD | $25,000 18.87 USD | $26,000 19.63 USD | $264.22B 199.44M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,500 8.68 USD |
-0.26
|
$218.54B 164.96M USD | $37.6K 28.38 USD | $11,340 8.56 USD | $11,550 8.72 USD | $218.54B 164.96M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,020 4.54 USD |
0
|
$213.1B 160.86M USD | $173.11K 130.67 USD | $5,880 4.44 USD | $6,200 4.68 USD | $213.1B 160.86M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,180 6.93 USD |
+0.77
|
$210.9B 159.2M USD | $9.49K 7.17 USD | $9,060 6.84 USD | $9,200 6.94 USD | $210.9B 159.2M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,640 8.03 USD |
+1.72
|
$209.52B 158.15M USD | $994.46K 750.65 USD | $10,120 7.64 USD | $10,780 8.14 USD | $209.52B 158.15M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $15,080 11.38 USD |
+4.87
|
$198.24B 149.64M USD | $264.33K 199.52 USD | $13,500 10.19 USD | $15,150 11.44 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,050 21.17 USD |
+1.63
|
$185.52B 140.04M USD | $53.04K 40.04 USD | $26,850 20.27 USD | $28,100 21.21 USD | $185.52B 140.04M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,300 4 USD |
+1.92
|
$166.51B 125.69M USD | $76.4K 57.67 USD | $5,130 3.87 USD | $5,400 4.08 USD | $166.51B 125.69M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $795 0.6 USD |
-0.63
|
$159.61B 120.48M USD | $355.69K 268.49 USD | $785 0.59 USD | $800 0.6 USD | $159.61B 120.48M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,480 4.89 USD |
+2.86
|
$139.97B 105.65M USD | $138.99K 104.91 USD | $6,200 4.68 USD | $6,490 4.9 USD | $139.97B 105.65M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,600 9.51 USD |
+1.29
|
$139.08B 104.99M USD | $21.29K 16.07 USD | $12,370 9.34 USD | $12,600 9.51 USD | $139.08B 104.99M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,280 7.76 USD |
-7.8
|
$134.57B 101.58M USD | $2.25M 1.7K USD | $10,100 7.62 USD | $11,250 8.49 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,690 8.82 USD |
+1.12
|
$129.76B 97.95M USD | $3.06K 2.31 USD | $11,490 8.67 USD | $11,700 8.83 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,473 1.11 USD |
-0.14
|
$113.6B 85.75M USD | $339.81K 256.5 USD | $1,444 1.09 USD | $1,482 1.12 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,960 1.48 USD |
+0.67
|
$98.71B 74.51M USD | $39.48K 29.8 USD | $1,920 1.45 USD | $1,994 1.51 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,297 0.98 USD |
+0.46
|
$98.61B 74.44M USD | $138.01K 104.18 USD | $1,266 0.96 USD | $1,303 0.98 USD | $98.61B 74.44M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,255 2.46 USD |
-3.41
|
$90.08B 68M USD | $509.49K 384.58 USD | $3,235 2.44 USD | $3,395 2.56 USD | $90.08B 68M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $692 0.52 USD |
+6.46
|
$83.77B 63.23M USD | $3.59M 2.71K USD | $643 0.49 USD | $710 0.54 USD | $83.77B 63.23M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,590 3.46 USD |
+0.22
|
$77.58B 58.56M USD | $205.88K 155.41 USD | $4,355 3.29 USD | $4,670 3.53 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,996 1.51 USD |
+0.71
|
$69.54B 52.49M USD | $575.34K 434.29 USD | $1,951 1.47 USD | $2,000 1.51 USD | $69.54B 52.49M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,360 1.03 USD |
-2.79
|
$68.09B 51.4M USD | $99.21K 74.89 USD | $1,360 1.03 USD | $1,461 1.1 USD | $68.09B 51.4M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $5,000 3.77 USD |
+1.01
|
$65.99B 49.81M USD | $50.27K 37.95 USD | $4,870 3.68 USD | $5,020 3.79 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,693 1.28 USD |
+0.18
|
$61.02B 46.06M USD | $294.55K 222.34 USD | $1,662 1.25 USD | $1,705 1.29 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $649 0.49 USD |
-0.15
|
$38.64B 29.17M USD | $403.49K 304.57 USD | $633 0.48 USD | $653 0.49 USD | $38.64B 29.17M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-1.63
|
$37.2B 28.08M USD | $28.81K 21.75 USD | $720 0.54 USD | $746 0.56 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,107 0.84 USD |
+1.47
|
$34.67B 26.17M USD | $58.38K 44.07 USD | $1,080 0.82 USD | $1,107 0.84 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $768 0.58 USD |
-1.41
|
$33.68B 25.42M USD | $42.43K 32.03 USD | $759 0.57 USD | $779 0.59 USD | $33.68B 25.42M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
+0.99
|
$26.7B 20.16M USD | $951 0.72 USD | $20,100 15.17 USD | $20,550 15.51 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,650 3.51 USD |
+0.65
|
$24.69B 18.64M USD | $612 0.46 USD | $4,565 3.45 USD | $4,670 3.53 USD | $24.69B 18.64M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,187 0.9 USD |
+0.42
|
$24.64B 18.6M USD | $23.13K 17.46 USD | $1,171 0.88 USD | $1,204 0.91 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $380 0.29 USD |
+2.15
|
$24.5B 18.5M USD | $312.08K 235.57 USD | $360 0.27 USD | $380 0.29 USD | $24.5B 18.5M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,328 1 USD |
-3.35
|
$22.42B 16.92M USD | $53.53K 40.41 USD | $1,325 1 USD | $1,415 1.07 USD | $22.42B 16.92M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $416 0.31 USD |
+1.22
|
$18.77B 14.17M USD | $43.73K 33.01 USD | $405 0.31 USD | $421 0.32 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,100 3.09 USD |
+0.37
|
$0 0 USD | $13.18K 9.95 USD | $4,020 3.03 USD | $4,170 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $0 0 USD |
0
|
$0 0 USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}