Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$79.83B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 7.12%
การครองตลาด

ประเทศ: เกาหลีใต้ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,300 40.99 USD
-2.16
$358.84T 270.86B USD $24.39M 18.41K USD $54,200 40.91 USD $55,500 41.89 USD $358.84T 270.86B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,300 34.19 USD
-3.31
$354.63T 267.69B USD $1.65M 1.25K USD $45,250 34.16 USD $46,500 35.1 USD $354.63T 267.69B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $186,000 140.4 USD
+4.79
$128.4T 96.92B USD $4.24M 3.2K USD $178,400 134.66 USD $186,200 140.55 USD $128.4T 96.92B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,600 26.87 USD
+0.28
$12.27T 9.27B USD $14.11K 10.65 USD $35,300 26.65 USD $35,800 27.02 USD $12.27T 9.27B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,600 53.29 USD
-1.12
$12.1T 9.14B USD $202.51K 152.86 USD $70,400 53.14 USD $71,200 53.74 USD $12.1T 9.14B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $91,300 68.92 USD
+2.7
$12.07T 9.11B USD $279.02K 210.61 USD $87,600 66.12 USD $91,600 69.14 USD $12.07T 9.11B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $106,200 80.16 USD
+0.57
$11.95T 9.02B USD $2.63K 1.99 USD $104,000 78.5 USD $106,200 80.16 USD $11.95T 9.02B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $173,600 131.04 USD
-1.36
$11.72T 8.85B USD $354.37K 267.49 USD $170,900 129 USD $177,000 133.61 USD $11.72T 8.85B USD 0 $0 0 USD
SK Inc.  03473K.KS $117,600 88.77 USD
+0.34
$10.72T 8.1B USD $698 0.53 USD $116,700 88.09 USD $118,400 89.37 USD $10.72T 8.1B USD 0 $0 0 USD
LG Corp.  003555.KS $55,600 41.97 USD
+0.54
$10.29T 7.77B USD $4.83K 3.65 USD $55,100 41.59 USD $55,700 42.04 USD $10.29T 7.77B USD 0 $0 0 USD
LG Corp.  003550.KS $66,700 50.35 USD
+0.15
$10.25T 7.74B USD $146.53K 110.6 USD $65,900 49.74 USD $66,900 50.5 USD $10.25T 7.74B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $128,800 97.22 USD
+0.31
$9.96T 7.52B USD $105.75K 79.83 USD $127,000 95.86 USD $129,200 97.52 USD $9.96T 7.52B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,800 41.37 USD
+0.18
$8.73T 6.59B USD $2.2K 1.66 USD $54,300 40.99 USD $55,200 41.67 USD $8.73T 6.59B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $117,600 88.77 USD
-0.08
$8.7T 6.57B USD $185.17K 139.77 USD $117,200 88.47 USD $118,200 89.22 USD $8.7T 6.57B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $76,300 57.59 USD
+0.26
$7.24T 5.46B USD $526.97K 397.77 USD $75,400 56.91 USD $77,200 58.27 USD $7.24T 5.46B USD 0 $0 0 USD
SK Inc.  034730.KS $131,700 99.41 USD
-0.53
$7.18T 5.42B USD $84.96K 64.13 USD $130,100 98.2 USD $132,000 99.64 USD $7.18T 5.42B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $31,550 23.82 USD
-0.32
$4.25T 3.21B USD $127.47K 96.22 USD $31,000 23.4 USD $31,950 24.12 USD $4.25T 3.21B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,340 6.3 USD
-1.53
$4.17T 3.15B USD $596.74K 450.44 USD $8,340 6.3 USD $8,500 6.42 USD $4.17T 3.15B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $125,400 94.66 USD
+1.79
$3.44T 2.6B USD $46.39K 35.01 USD $123,400 93.15 USD $126,800 95.71 USD $3.44T 2.6B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,600 104.62 USD
-0.72
$3.28T 2.48B USD $72.58K 54.79 USD $138,000 104.17 USD $139,500 105.3 USD $3.28T 2.48B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $36,700 27.7 USD
+15.23
$2.69T 2.03B USD $3.94M 2.98K USD $32,950 24.87 USD $37,300 28.16 USD $2.69T 2.03B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,900 46.72 USD
+1.31
$1.73T 1.31B USD $119.53K 90.22 USD $60,500 45.67 USD $62,100 46.88 USD $1.73T 1.31B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,700 17.13 USD
+1.11
$1.62T 1.22B USD $94.8K 71.56 USD $21,950 16.57 USD $22,950 17.32 USD $1.62T 1.22B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $38,400 28.99 USD
+0.13
$1.59T 1.2B USD $89.94K 67.89 USD $38,100 28.76 USD $38,600 29.14 USD $1.59T 1.2B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $38,800 29.29 USD
-1.4
$1.26T 951.82M USD $97.24K 73.4 USD $38,350 28.95 USD $39,400 29.74 USD $1.26T 951.82M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $60,100 45.37 USD
-0.33
$994.24B 750.49M USD $70.71K 53.37 USD $59,700 45.06 USD $62,100 46.88 USD $994.24B 750.49M USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,400 16.15 USD
-1.38
$923.43B 697.04M USD $43.64K 32.94 USD $21,150 15.96 USD $21,600 16.3 USD $923.43B 697.04M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,290 12.3 USD
-0.85
$778.93B 587.96M USD $39.64K 29.92 USD $16,260 12.27 USD $16,500 12.45 USD $778.93B 587.96M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,180 10.7 USD
+1.58
$717.31B 541.45M USD $192.87K 145.59 USD $13,880 10.48 USD $14,190 10.71 USD $717.31B 541.45M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,760 5.86 USD
-0.39
$703.46B 531M USD $758 0.57 USD $7,630 5.76 USD $7,830 5.91 USD $703.46B 531M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,796 1.36 USD
-1.1
$623.37B 470.55M USD $54.04K 40.79 USD $1,786 1.35 USD $1,818 1.37 USD $623.37B 470.55M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,440 6.37 USD
-1.17
$622.94B 470.21M USD $119.57K 90.25 USD $8,250 6.23 USD $8,540 6.45 USD $622.94B 470.21M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,350 19.89 USD
+0.96
$519.71B 392.29M USD $154.09K 116.31 USD $25,950 19.59 USD $26,400 19.93 USD $519.71B 392.29M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $22,400 16.91 USD
-1.75
$502.26B 379.13M USD $11.84K 8.93 USD $22,400 16.91 USD $22,900 17.29 USD $502.26B 379.13M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,390 4.82 USD
+0.47
$430.6B 325.03M USD $81.15K 61.26 USD $6,290 4.75 USD $6,390 4.82 USD $430.6B 325.03M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,350 18.38 USD
+1.67
$398.12B 300.52M USD $35.54K 26.83 USD $23,700 17.89 USD $24,350 18.38 USD $398.12B 300.52M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $22,200 16.76 USD
-3.9
$377.4B 284.88M USD $135.71K 102.44 USD $22,000 16.61 USD $23,050 17.4 USD $377.4B 284.88M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,120 10.66 USD
+0.86
$367.36B 277.29M USD $188.95K 142.63 USD $13,900 10.49 USD $14,250 10.76 USD $367.36B 277.29M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $28,100 21.21 USD
-1.75
$314.72B 237.56M USD $64.88K 48.98 USD $27,350 20.64 USD $28,450 21.48 USD $314.72B 237.56M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,820 14.21 USD
+0.16
$284.74B 214.93M USD $7.31K 5.51 USD $18,700 14.12 USD $18,910 14.27 USD $284.74B 214.93M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,880 5.95 USD
-0.76
$275.6B 208.03M USD $1.94K 1.47 USD $7,820 5.9 USD $8,080 6.1 USD $275.6B 208.03M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,349 1.02 USD
-1.17
$274.61B 207.29M USD $2.22M 1.68K USD $1,326 1 USD $1,387 1.05 USD $274.61B 207.29M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,790 5.88 USD
-1.52
$273.48B 206.44M USD $130.72K 98.67 USD $7,760 5.86 USD $7,910 5.97 USD $273.48B 206.44M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $6,040 4.56 USD
+2.03
$266.46B 201.13M USD $21 0.02 USD $5,950 4.49 USD $6,080 4.59 USD $266.46B 201.13M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,260 7.74 USD
+1.28
$264.51B 199.66M USD $20.76K 15.67 USD $10,090 7.62 USD $10,330 7.8 USD $264.51B 199.66M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
0
$261.16B 197.14M USD $88 0.07 USD $5,500 4.15 USD $5,530 4.17 USD $261.16B 197.14M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,150 5.4 USD
+1.42
$253.11B 191.05M USD $228.24K 172.28 USD $6,920 5.22 USD $7,150 5.4 USD $253.11B 191.05M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,550 18.53 USD
-1.01
$251.91B 190.15M USD $21.5K 16.23 USD $24,500 18.49 USD $25,000 18.87 USD $251.91B 190.15M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,820 8.92 USD
-0.67
$244.52B 184.58M USD $16.75K 12.64 USD $11,770 8.88 USD $11,920 9 USD $244.52B 184.58M USD 0 $0 0 USD
DB Inc.  012030.KS $1,270 0.96 USD
-1.55
$242.61B 183.13M USD $163.92K 123.73 USD $1,266 0.96 USD $1,290 0.97 USD $242.61B 183.13M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,590 14.03 USD
-0.05
$206.67B 156M USD $4.85K 3.66 USD $18,360 13.86 USD $18,660 14.09 USD $206.67B 156M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,990 6.79 USD
+0.45
$206.54B 155.9M USD $9.24K 6.97 USD $8,890 6.71 USD $9,100 6.87 USD $206.54B 155.9M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,850 7.44 USD
+0.41
$203.89B 153.91M USD $27.99K 21.13 USD $9,740 7.35 USD $9,920 7.49 USD $203.89B 153.91M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,670 8.05 USD
+0.19
$202.76B 153.05M USD $19.18K 14.48 USD $10,520 7.94 USD $10,690 8.07 USD $202.76B 153.05M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,550 21.55 USD
+2.33
$188.82B 142.53M USD $30.13K 22.75 USD $27,600 20.83 USD $28,700 21.66 USD $188.82B 142.53M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,100 9.13 USD
-3.12
$159.06B 120.07M USD $337.05K 254.42 USD $12,070 9.11 USD $12,710 9.59 USD $159.06B 120.07M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,730 5.83 USD
-3.74
$153.19B 115.63M USD $293.79K 221.77 USD $7,730 5.83 USD $8,340 6.3 USD $153.19B 115.63M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,715 3.56 USD
-1.15
$148.13B 111.82M USD $107.8K 81.37 USD $4,680 3.53 USD $4,795 3.62 USD $148.13B 111.82M USD 0 $0 0 USD
Kec Corporation  092220.KS $723 0.55 USD
-1.5
$145.15B 109.57M USD $283.13K 213.71 USD $720 0.54 USD $742 0.56 USD $145.15B 109.57M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,050 9.1 USD
0
$133.01B 100.4M USD $7.69K 5.8 USD $11,970 9.04 USD $12,390 9.35 USD $133.01B 100.4M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,880 4.44 USD
+2.26
$127.01B 95.87M USD $56.27K 42.48 USD $5,700 4.3 USD $5,900 4.45 USD $127.01B 95.87M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,290 8.52 USD
-0.35
$125.32B 94.6M USD $4.33K 3.27 USD $11,270 8.51 USD $11,600 8.76 USD $125.32B 94.6M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,280 6.25 USD
-0.12
$108.39B 81.82M USD $232.42K 175.44 USD $8,230 6.21 USD $8,380 6.33 USD $108.39B 81.82M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,355 1.02 USD
-0.88
$104.5B 78.88M USD $230.82K 174.23 USD $1,346 1.02 USD $1,380 1.04 USD $104.5B 78.88M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,815 1.37 USD
-0.17
$91.41B 69M USD $33.19K 25.05 USD $1,800 1.36 USD $1,834 1.38 USD $91.41B 69M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,192 0.9 USD
-1
$90.63B 68.41M USD $443.92K 335.09 USD $1,185 0.89 USD $1,226 0.93 USD $90.63B 68.41M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,085 2.33 USD
+0.16
$85.38B 64.44M USD $93.4K 70.5 USD $3,015 2.28 USD $3,105 2.34 USD $85.38B 64.44M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,500 3.4 USD
+0.11
$76.05B 57.41M USD $74.56K 56.28 USD $4,380 3.31 USD $4,510 3.4 USD $76.05B 57.41M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $612 0.46 USD
-0.81
$74.08B 55.92M USD $180.95K 136.59 USD $605 0.46 USD $618 0.47 USD $74.08B 55.92M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,433 1.08 USD
+1.13
$71.74B 54.16M USD $644.7K 486.64 USD $1,378 1.04 USD $1,600 1.21 USD $71.74B 54.16M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,922 1.45 USD
-0.72
$66.96B 50.54M USD $214.55K 161.95 USD $1,915 1.45 USD $1,962 1.48 USD $66.96B 50.54M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,660 3.52 USD
0
$61.88B 46.71M USD $57.41K 43.34 USD $4,635 3.5 USD $4,760 3.59 USD $61.88B 46.71M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,664 1.26 USD
-2.12
$60.09B 45.36M USD $856.8K 646.75 USD $1,656 1.25 USD $1,703 1.29 USD $60.09B 45.36M USD 0 $0 0 USD
Mirae Corporation  025560.KS $650 0.49 USD
+1.09
$38.7B 29.22M USD $1.21M 913.34 USD $635 0.48 USD $658 0.5 USD $38.7B 29.22M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $736 0.56 USD
+0.14
$37.87B 28.58M USD $52.93K 39.95 USD $727 0.55 USD $746 0.56 USD $37.87B 28.58M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,118 0.84 USD
+0.54
$35.02B 26.43M USD $27.09K 20.45 USD $1,095 0.83 USD $1,120 0.85 USD $35.02B 26.43M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $682 0.51 USD
-0.44
$29.91B 22.58M USD $73.53K 55.51 USD $676 0.51 USD $685 0.52 USD $29.91B 22.58M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,330 14.59 USD
-0.1
$25.18B 19.01M USD $1.5K 1.13 USD $19,200 14.49 USD $19,350 14.61 USD $25.18B 19.01M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $5,000 3.77 USD
+0.81
$24.08B 18.18M USD $2.69K 2.03 USD $4,860 3.67 USD $5,040 3.8 USD $24.08B 18.18M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $283 0.21 USD $283 0.21 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,139 0.86 USD
-1.04
$23.64B 17.85M USD $30.03K 22.67 USD $1,130 0.85 USD $1,151 0.87 USD $23.64B 17.85M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $355 0.27 USD
-1.66
$22.89B 17.28M USD $3.32M 2.51K USD $352 0.27 USD $427 0.32 USD $22.89B 17.28M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $465 0.35 USD
-1.06
$20.98B 15.83M USD $66.23K 49.99 USD $464 0.35 USD $470 0.35 USD $20.98B 15.83M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,350 3.28 USD
-1.36
$0 0 USD $34.13K 25.76 USD $4,265 3.22 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่