ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (103)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (103)
São Paulo (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (103)
เทคโนโลยี (103)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (31)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (18)
- อุปกรณ์สื่อสาร (8)
- ฮาร์ดแวร์คอมพิวเตอร์ (7)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.70 3.99 USD |
-1.79
|
R$22.98T 4.66T USD | R$3.41M 690.31K USD | R$19.59 3.97 USD | R$20.14 4.08 USD | R$22.98T 4.66T USD | 43.77 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$73.28 14.85 USD |
-1.05
|
R$21.91T 4.44T USD | R$224.13K 45.43K USD | R$73.28 14.85 USD | R$74.60 15.12 USD | R$21.91T 4.44T USD | 36.64 | R$2.00 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.07 22.11 USD |
-0.03
|
R$19.46T 3.94T USD | R$72.56K 14.71K USD | R$108.25 21.94 USD | R$109.68 22.23 USD | R$19.46T 3.94T USD | 34.73 | R$3.14 0.64 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.60 6.2 USD |
+1.49
|
R$10.16T 2.06T USD | R$204.09K 41.36K USD | R$30.18 6.12 USD | R$30.74 6.23 USD | R$10.16T 2.06T USD | 102.00 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.34 39.39 USD |
-1.74
|
R$8.06T 1.63T USD | R$43.34K 8.78K USD | R$192.78 39.07 USD | R$195.92 39.71 USD | R$8.06T 1.63T USD | 30.03 | R$6.47 1.31 USD | ||
| Oracle Corporation ORCL34.SA | R$178.01 36.08 USD |
-2.19
|
R$3.04T 617.13B USD | R$9.64K 1.95K USD | R$175.80 35.63 USD | R$180.28 36.54 USD | R$3.04T 617.13B USD | 46.11 | R$3.86 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$299.66 60.74 USD |
+2.12
|
R$2.15T 434.79B USD | R$48.21K 9.77K USD | R$295.70 59.93 USD | R$301.51 61.11 USD | R$2.15T 434.79B USD | 384.17 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.50 29.49 USD |
+0.06
|
R$1.90T 384.09B USD | R$60.22K 12.2K USD | R$142.74 28.93 USD | R$145.59 29.51 USD | R$1.90T 384.09B USD | 113.67 | R$1.28 0.26 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.75 11.3 USD |
+1
|
R$1.18T 238.39B USD | R$3.23K 654.87 USD | R$55.29 11.21 USD | R$56.39 11.43 USD | R$1.18T 238.39B USD | 33.18 | R$1.68 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
0
|
R$1.10T 223.54B USD | R$2.91K 590.42 USD | R$7.06 1.43 USD | R$7.18 1.46 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$36.13 7.32 USD |
+8.24
|
R$1.03T 209.58B USD | R$378.54K 76.72K USD | R$33.09 6.71 USD | R$36.29 7.36 USD | R$1.03T 209.58B USD | 722.60 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.19 0.44 USD |
-0.9
|
R$105.91B 21.47B USD | R$35.29K 7.15K USD | R$2.10 0.43 USD | R$2.20 0.45 USD | R$105.91B 21.47B USD | 43.79 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.80 8.67 USD |
+0.66
|
R$25.15B 5.1B USD | R$1.83M 371.05K USD | R$42.53 8.62 USD | R$43.19 8.75 USD | R$25.15B 5.1B USD | 31.47 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.90 2.21 USD |
+2.83
|
R$16.06B 3.25B USD | R$155.82K 31.58K USD | R$10.57 2.14 USD | R$11.29 2.29 USD | R$16.06B 3.25B USD | 7.46 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.03 2.64 USD |
+1.16
|
R$4.27B 864.53M USD | R$1.28M 258.48K USD | R$12.81 2.6 USD | R$13.06 2.65 USD | R$4.27B 864.53M USD | 9.04 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.66 0.94 USD |
+5.43
|
R$2.57B 520.41M USD | R$4.69M 949.94K USD | R$4.36 0.88 USD | R$4.69 0.95 USD | R$2.57B 520.41M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.35 0.27 USD |
+4.65
|
R$1.09B 220.93M USD | R$2.24M 453.26K USD | R$1.27 0.26 USD | R$1.35 0.27 USD | R$1.09B 220.93M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.18 1.66 USD |
-0.24
|
R$775.70M 157.22M USD | R$274.20K 55.58K USD | R$8.13 1.65 USD | R$8.27 1.68 USD | R$775.70M 157.22M USD | 2.25 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.23 0.86 USD |
-0.47
|
R$588.86M 119.35M USD | R$1.46M 296.47K USD | R$4.16 0.84 USD | R$4.34 0.88 USD | R$588.86M 119.35M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.28 0.87 USD |
+1.18
|
R$169.63M 34.38M USD | R$3.40K 689.12 USD | R$4.22 0.86 USD | R$4.29 0.87 USD | R$169.63M 34.38M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.25 0.25 USD |
+0.81
|
R$99.34M 20.13M USD | R$37.10K 7.52K USD | R$1.20 0.24 USD | R$1.26 0.26 USD | R$99.34M 20.13M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.27 16.67 USD |
+2.22
|
R$1.63T 329.42B USD | R$50.00 10.13 USD | R$81.02 16.42 USD | R$82.29 16.68 USD | R$1.63T 329.42B USD | 29.70 | R$2.77 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,640.00 332.4 USD |
+2
|
R$1.53T 310.71B USD | R$3.00 0.61 USD | R$1,621.62 328.68 USD | R$1,640.00 332.4 USD | R$1.53T 310.71B USD | 36.49 | R$44.94 9.11 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
+1.6
|
R$1.50T 304.8B USD | R$15.00 3.04 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.48 | R$37.45 7.59 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$210.79 42.72 USD |
+3.59
|
R$1.42T 288.47B USD | R$22.86K 4.63K USD | R$208.18 42.19 USD | R$211.49 42.87 USD | R$1.42T 288.47B USD | 31.04 | R$6.79 1.38 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$134.42 27.24 USD |
+0.83
|
R$1.07T 217.04B USD | R$126.00 25.54 USD | R$132.35 26.83 USD | R$134.70 27.3 USD | R$1.07T 217.04B USD | 28.96 | R$4.64 0.94 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.84 3.82 USD |
-1.05
|
R$1.05T 213.75B USD | R$320.00 64.86 USD | R$18.80 3.81 USD | R$19.26 3.9 USD | R$1.05T 213.75B USD | 34.25 | R$0.55 0.11 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.53 23.62 USD |
+2.31
|
R$968.52B 196.3B USD | R$3.18K 644.33 USD | R$113.90 23.09 USD | R$116.81 23.68 USD | R$968.52B 196.3B USD | 11.19 | R$10.41 2.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$73.56 14.91 USD |
+1.53
|
R$963.48B 195.28B USD | R$3.18K 643.93 USD | R$73.18 14.83 USD | R$74.69 15.14 USD | R$963.48B 195.28B USD | 32.83 | R$2.24 0.45 USD | ||
| Intuit Inc. INTU34.SA | R$76.72 15.55 USD |
+1.35
|
R$939.36B 190.39B USD | R$505.00 102.36 USD | R$76.72 15.55 USD | R$76.72 15.55 USD | R$939.36B 190.39B USD | 43.34 | R$1.77 0.36 USD | ||
| Sony Group Corporation SNEC34.SA | R$156.90 31.8 USD |
-0.2
|
R$936.04B 189.72B USD | R$3.00 0.61 USD | R$156.90 31.8 USD | R$156.96 31.81 USD | R$936.04B 189.72B USD | 22.87 | R$6.86 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$374.43 75.89 USD |
+0.71
|
R$916.65B 185.79B USD | R$20.00 4.05 USD | R$372.09 75.42 USD | R$374.43 75.89 USD | R$916.65B 185.79B USD | 46.51 | R$8.05 1.63 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$85.80 17.39 USD |
+2.08
|
R$906.46B 183.72B USD | R$954.00 193.36 USD | R$84.05 17.04 USD | R$86.76 17.58 USD | R$906.46B 183.72B USD | 97.50 | R$0.88 0.18 USD | ||
| Arista Networks Inc A1NE34.SA | R$173.79 35.22 USD |
+1.5
|
R$875.40B 177.43B USD | R$153.00 31.01 USD | R$171.22 34.7 USD | R$175.41 35.55 USD | R$875.40B 177.43B USD | 49.23 | R$3.53 0.72 USD | ||
| Accenture plc ACNB34.SA | R$1,346.00 272.81 USD |
0
|
R$845.27B 171.32B USD | R$0.00 0 USD | R$1,346.00 272.81 USD | R$1,346.00 272.81 USD | R$845.27B 171.32B USD | 20.66 | R$65.15 13.2 USD | ||
| KLA Corporation K1LA34.SA | R$1,560.57 316.3 USD |
0
|
R$826.36B 167.49B USD | R$0.00 0 USD | R$1,560.57 316.3 USD | R$1,560.57 316.3 USD | R$826.36B 167.49B USD | 36.63 | R$42.60 8.63 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$59.65 12.09 USD |
-2.21
|
R$812.99B 164.78B USD | R$256.00 51.89 USD | R$59.00 11.96 USD | R$60.08 12.18 USD | R$812.99B 164.78B USD | 30.43 | R$1.96 0.4 USD | ||
| Adobe Inc. ADBE34.SA | R$34.22 6.94 USD |
+0.8
|
R$725.60B 147.07B USD | R$1.01K 203.7 USD | R$33.94 6.88 USD | R$34.40 6.97 USD | R$725.60B 147.07B USD | 19.89 | R$1.72 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.56 | R$12.21 2.47 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$710.82 144.07 USD |
+1.7
|
R$483.70B 98.04B USD | R$148.00 30 USD | R$695.04 140.87 USD | R$713.00 144.51 USD | R$483.70B 98.04B USD | 17.33 | R$41.01 8.31 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
+1.02
|
R$455.89B 92.4B USD | R$2.43K 492.52 USD | R$33.30 6.75 USD | R$33.87 6.86 USD | R$455.89B 92.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$830.73 168.38 USD |
+1.42
|
R$454.01B 92.02B USD | R$3.00 0.61 USD | R$829.21 168.07 USD | R$830.73 168.38 USD | R$454.01B 92.02B USD | 80.03 | R$10.38 2.1 USD | ||
| Synopsys, Inc. S1NP34.SA | R$557.15 112.93 USD |
+1.71
|
R$413.96B 83.9B USD | R$117.00 23.71 USD | R$550.00 111.48 USD | R$557.22 112.94 USD | R$413.96B 83.9B USD | 56.16 | R$9.92 2.01 USD | ||
| Corning Incorporated G1LW34.SA | R$447.53 90.71 USD |
-1.16
|
R$387.32B 78.5B USD | R$10.00 2.03 USD | R$447.53 90.71 USD | R$447.53 90.71 USD | R$387.32B 78.5B USD | 53.46 | R$8.37 1.7 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$0.00 0 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$352.04B 71.35B USD | 20.12 | R$2.11 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.01 81.89 USD |
+0.78
|
R$342.60B 69.44B USD | R$1.00 0.2 USD | R$404.01 81.89 USD | R$404.01 81.89 USD | R$342.60B 69.44B USD | 58.46 | R$6.91 1.4 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.87 100.5 USD |
-0.12
|
R$330.36B 66.96B USD | R$7.00 1.42 USD | R$495.87 100.5 USD | R$495.87 100.5 USD | R$330.36B 66.96B USD | 29.67 | R$16.71 3.39 USD | ||
| Fortinet, Inc. F1TN34.SA | R$216.32 43.84 USD |
+1.4
|
R$323.44B 65.56B USD | R$273.00 55.33 USD | R$215.40 43.66 USD | R$216.71 43.92 USD | R$323.44B 65.56B USD | 33.22 | R$6.51 1.32 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,474.44 298.84 USD |
+0.3
|
R$321.24B 65.11B USD | R$58.00 11.76 USD | R$1,446.86 293.25 USD | R$1,476.12 299.19 USD | R$321.24B 65.11B USD | 35.33 | R$41.73 8.46 USD | ||
| Workday, Inc. W1DA34.SA | R$71.85 14.56 USD |
+0.86
|
R$304.81B 61.78B USD | R$67.00 13.58 USD | R$71.85 14.56 USD | R$72.51 14.7 USD | R$304.81B 61.78B USD | 90.94 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.59 17.35 USD |
+2.09
|
R$300.14B 60.83B USD | R$1.49K 301.59 USD | R$85.45 17.32 USD | R$86.32 17.5 USD | R$300.14B 60.83B USD | 534.93 | R$0.16 0.03 USD | ||
| Western Digital Corporation W1DC34.SA | R$859.32 174.17 USD |
-0.23
|
R$295.58B 59.91B USD | R$29.00 5.88 USD | R$859.32 174.17 USD | R$879.00 178.16 USD | R$295.58B 59.91B USD | 22.57 | R$38.07 7.72 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.15 | R$7.77 1.57 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$515.61 104.51 USD |
0
|
R$259.53B 52.6B USD | R$0.00 0 USD | R$515.61 104.51 USD | R$515.61 104.51 USD | R$259.53B 52.6B USD | 23.80 | R$21.66 4.39 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.12 8.13 USD |
+2.4
|
R$211.12B 42.79B USD | R$188.00 38.1 USD | R$39.50 8.01 USD | R$40.25 8.16 USD | R$211.12B 42.79B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$523.12 106.03 USD |
+1.21
|
R$201.23B 40.79B USD | R$1.00 0.2 USD | R$523.12 106.03 USD | R$523.12 106.03 USD | R$201.23B 40.79B USD | 24.09 | R$21.71 4.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.52 | R$23.14 4.69 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.00 4.46 USD |
-0.23
|
R$182.28B 36.95B USD | R$3.00 0.61 USD | R$20.83 4.22 USD | R$22.00 4.46 USD | R$182.28B 36.95B USD | 200.00 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$32.54 6.6 USD |
-1.09
|
R$180.45B 36.57B USD | R$108.00 21.89 USD | R$32.11 6.51 USD | R$32.64 6.62 USD | R$180.45B 36.57B USD | 32.53 | R$1.00 0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$163.68 33.18 USD |
+5.26
|
R$177.46B 35.97B USD | R$316.00 64.05 USD | R$162.33 32.9 USD | R$164.64 33.37 USD | R$177.46B 35.97B USD | 9.44 | R$17.33 3.51 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.50 5.17 USD |
0
|
R$170.00B 34.46B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$170.00B 34.46B USD | 12.20 | R$2.09 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.14 | R$13.46 2.73 USD | ||
| First Solar, Inc. FSLR34.SA | R$731.61 148.29 USD |
-0.57
|
R$157.50B 31.92B USD | R$10.00 2.03 USD | R$731.61 148.29 USD | R$733.86 148.74 USD | R$157.50B 31.92B USD | 20.96 | R$34.90 7.07 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$116.46 23.6 USD | R$116.46 23.6 USD | R$157.00B 31.82B USD | 25.59 | R$4.55 0.92 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$138.03 27.98 USD |
0
|
R$149.33B 30.27B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$149.33B 30.27B USD | 0 | -R$1.23 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$89.18 18.08 USD |
+1.66
|
R$147.60B 29.92B USD | R$223.00 45.2 USD | R$88.66 17.97 USD | R$89.18 18.08 USD | R$147.60B 29.92B USD | 0 | -R$0.25 -0.05 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$148.20 30.04 USD | R$148.20 30.04 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.24 3.7 USD |
+2.3
|
R$135.02B 27.37B USD | R$649.00 131.54 USD | R$18.20 3.69 USD | R$18.25 3.7 USD | R$135.02B 27.37B USD | 16.58 | R$1.10 0.22 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.47 | R$5.74 1.16 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.15 | R$11.49 2.33 USD | ||
| HP Inc. HPQB34.SA | R$130.30 26.41 USD |
+2.62
|
R$121.79B 24.69B USD | R$243.00 49.25 USD | R$127.78 25.9 USD | R$130.30 26.41 USD | R$121.79B 24.69B USD | 9.17 | R$14.20 2.88 USD | ||
| NetApp, Inc. N1TA34.SA | R$595.89 120.78 USD |
+1.24
|
R$118.02B 23.92B USD | R$5.00 1.01 USD | R$595.89 120.78 USD | R$595.89 120.78 USD | R$118.02B 23.92B USD | 19.37 | R$30.75 6.23 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| Okta, Inc. O1KT34.SA | R$31.35 6.35 USD |
+45.48
|
R$110.53B 22.4B USD | R$119.00 24.12 USD | R$21.48 4.35 USD | R$31.35 6.35 USD | R$110.53B 22.4B USD | 136.30 | R$0.23 0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.64B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.64B 21.61B USD | 38.57 | R$3.11 0.63 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.45 | R$2.12 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$320.00 64.86 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$320.00 64.86 USD | R$320.00 64.86 USD | R$97.43B 19.75B USD | 20.87 | R$15.33 3.11 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.32 2.29 USD |
-3.25
|
R$96.88B 19.64B USD | R$19.00 3.85 USD | R$11.30 2.29 USD | R$11.79 2.39 USD | R$96.88B 19.64B USD | 0 | -R$0.28 -0.05 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.62 | R$3.11 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.86 | R$6.81 1.38 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.65 3.78 USD |
+0.65
|
R$79.50B 16.11B USD | R$1.00 0.2 USD | R$18.65 3.78 USD | R$18.65 3.78 USD | R$79.50B 16.11B USD | 53.28 | R$0.35 0.07 USD | ||
| F5, Inc. F1FI34.SA | R$320.81 65.02 USD |
0
|
R$74.54B 15.11B USD | R$0.00 0 USD | R$320.81 65.02 USD | R$320.81 65.02 USD | R$74.54B 15.11B USD | 20.27 | R$15.82 3.21 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.36 9.19 USD |
+2.25
|
R$71.47B 14.49B USD | R$1.00 0.2 USD | R$45.36 9.19 USD | R$45.36 9.19 USD | R$71.47B 14.49B USD | 25.62 | R$1.77 0.36 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.96 8.1 USD |
+0.71
|
R$69.63B 14.11B USD | R$1.00 0.2 USD | R$39.96 8.1 USD | R$39.96 8.1 USD | R$69.63B 14.11B USD | 26.28 | R$1.52 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.67 | R$8.82 1.79 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.64 | R$6.20 1.26 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.71 5.82 USD |
+1.66
|
R$48.25B 9.78B USD | R$1.00 0.2 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$48.25B 9.78B USD | 19.93 | R$1.44 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.96 | R$1.89 0.38 USD | ||
| UiPath Inc. P2AT34.SA | R$9.30 1.88 USD |
+2.42
|
R$39.72B 8.05B USD | R$182.00 36.89 USD | R$9.11 1.85 USD | R$9.30 1.88 USD | R$39.72B 8.05B USD | 465.00 | R$0.02 0.004 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$35.43B 7.18B USD | 50.00 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$17.12 3.47 USD |
-0.7
|
R$28.18B 5.71B USD | R$61.00 12.36 USD | R$17.04 3.45 USD | R$17.20 3.49 USD | R$28.18B 5.71B USD | 40.76 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.49 0.3 USD |
-0.67
|
R$26.86B 5.44B USD | R$69.00 13.99 USD | R$1.49 0.3 USD | R$1.52 0.31 USD | R$26.86B 5.44B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.15 2.26 USD |
-0.45
|
R$19.79B 4.01B USD | R$3.12K 631.97 USD | R$10.85 2.2 USD | R$11.17 2.26 USD | R$19.79B 4.01B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
+1.92
|
R$16.78B 3.4B USD | R$25.00 5.07 USD | R$2.65 0.54 USD | R$2.67 0.54 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}