หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0040 USD |
-8.57
|
$48.83M 6.24M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $48.83M 6.24M USD | 0 | -$0.03 -0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
0
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
| Kontrol KNRLF | $0.11 — |
+0.92
|
$6.07M — | $1.12K — | $0.11 — | $0.11 — | $6.07M — | 0.84 | $0.13 — | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.99M 5.95M USD | $648.5K 429.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.99M 5.95M USD | 0 | -$0.03 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $71.22K 52.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Peraso PRSO | $1.16 — |
-0.85
|
$5.9M — | $99.26K — | $1.13 — | $1.19 — | $5.9M — | 0 | -$2.6 — | |
| AGM AGMH | $2.95 — |
+7.66
|
$5.82M — | $265.62K — | $2.66 — | $2.97 — | $5.82M — | 0.42 | $7 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
0
|
$45.5M 5.82M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $45.5M 5.82M USD | 0 | -$0.07 -0.008 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
-14.29
|
$7.75M 5.75M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.75M USD | 0.15 | $0.19 0.14 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $199.1K 147.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Ascent Solar ASTI | $2.13 — |
+0.47
|
$5.72M — | $184.48K — | $2.07 — | $2.21 — | $5.72M — | 0.051 | $41.49 — | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
+9.09
|
$7.63M 5.72M USD | $3.84M 2.88M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.63M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
0
|
$26.71M 5.68M USD | $1.17M 248.61K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $26.71M 5.68M USD | 0 | $0 0 USD | |
| Boxlight BOXL | $2.14 — |
-0.47
|
$5.67M — | $14.72K — | $2.07 — | $2.14 — | $5.67M — | 0 | -$12.71 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.49M — | $30.23K — | $0.02 — | $0.02 — | $5.49M — | 0 | $0 — | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $77 47.52 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
-5.56
|
$8.21M 5.43M USD | $996.24K 659.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| Raadr RDAR | $0.0008 — |
+14.29
|
$5.4M — | $80M — | $0.0006999 — | $0.0008999 — | $5.4M — | 0 | -$0.77 — | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $19.8K 4.21K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| Star8 STRH | $0.02 — |
+17.86
|
$5.22M — | $192.47K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.83M 5.18M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
0
|
$40.09M 5.13M USD | $417K 53.32K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $40.09M 5.13M USD | 0 | -$0.64 -0.08 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-1.91
|
$39.38M 5.04M USD | $4.75K 607.35 USD | $0.16 0.02 USD | $0.16 0.02 USD | $39.38M 5.04M USD | 0 | -$0.31 -0.03 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
+6.25
|
$38.93M 4.98M USD | $390K 49.87K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Taoping TAOP | $4.93 — |
-2.57
|
$4.94M — | $35.15K — | $4.85 — | $5.05 — | $4.94M — | 0 | -$8.7 — | |
| The OLB OLB | $1.75 — |
+6.71
|
$4.91M — | $134.97K — | $1.57 — | $1.78 — | $4.91M — | 0 | -$5.17 — | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1499 0.01 USD |
+5.34
|
$50.29M 4.91M USD | $311.96K 30.45K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $50.29M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
+5.56
|
$38M 4.86M USD | $180K 23.02K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $170.73K — | $0.0002999 — | $0.0002999 — | $4.77M — | 0 | $0 — | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
+4.55
|
$6.4M 4.75M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $1.31M 279.08K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-9.52
|
$4.32M 4.72M USD | $281.17K 307.36K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| LYC Healthcare Berhad 0075.KL | $0.02999 0.0063 USD |
-14.29
|
$22.2M 4.72M USD | $28K 5.95K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.2M 4.72M USD | 0 | -$0.03 -0.006 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| infinitii ai CDTAF | $0.02999 — |
+8.52
|
$4.62M — | $2K — | $0.02999 — | $0.02999 — | $4.62M — | 0 | $0 — | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
+6.67
|
$6.18M 4.58M USD | $67K 49.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.52M 2.99M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
+20
|
$21.23M 4.51M USD | $550.4K 117.03K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | -$0.01 -0.002 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.13M 4.51M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.13M 4.51M USD | 0 | -$0.15 -0.1 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
+4.76
|
$5.98M 4.48M USD | $770.1K 577.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| Boardwalktech Software BWLKF | $0.08 — |
-3.61
|
$4.45M — | $44K — | $0.08 — | $0.08 — | $4.45M — | 0 | -$0.05 — | |
| SmartKem SMTK | $1 — |
0
|
$4.43M — | $22.48K — | $0.9599 — | $1 — | $4.43M — | 0 | -$3.11 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-1.97
|
$4.4M — | $6.1K — | $0.01 — | $0.02 — | $4.4M — | 0 | $0 — | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics VXTRF | $0.005599 — |
-34.88
|
$4.32M — | $1.67M — | $0.005 — | $0.007499 — | $4.32M — | 0 | -$0.07 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Tego Cyber TGCB | $0.05 — |
+36.67
|
$4.22M — | $20K — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.2 — | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$6.37M 4.22M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.5K 4.08K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
0
|
$6.35M 4.21M USD | $111 73.47 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| My Size MYSZ | $1.35 — |
-2.88
|
$4.19M — | $70.98K — | $1.33 — | $1.39 — | $4.19M — | 0 | -$3.02 — | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
0
|
$32.39M 4.14M USD | $120K 15.34K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| Cemtrex CETX | $1.28 — |
0
|
$4.12M — | $1.11M — | $1.28 — | $1.4 — | $4.12M — | 0 | -$13.83 — | |
| DarkPulse DPLS | $0.0002999 — |
-25
|
$4.08M — | $106.46M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0031 USD |
0
|
$18.95M 4.03M USD | $418.6K 89.01K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $18.95M 4.03M USD | 0 | $0 0 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$18.79M 4M USD | $15.5K 3.3K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $18.79M 4M USD | 0 | -$0.14 -0.02 USD | |
| AppYea APYP | $0.0074 — |
-11.74
|
$3.94M — | $39.1K — | $0.007 — | $0.007 — | $3.94M — | 0 | -$0.01 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.26M 3.91M USD | $500 371.03 USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
+4
|
$30.4M 3.89M USD | $1.94M 248.56K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| Sparta Commercial Services SRCO | $0.1 — |
+10.73
|
$3.87M — | $73.4K — | $0.08999 — | $0.08999 — | $3.87M — | 0 | -$0.03 — | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $12.5K 351.72 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.74M 3.8M USD | $12.24K 8.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
-10.2
|
$29.64M 3.79M USD | $159K 20.33K USD | $0.23 0.03 USD | $0.26 0.03 USD | $29.64M 3.79M USD | 0 | -$0.11 -0.01 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| Vsolar Group Berhad 0066.KL | $0.04 0.0074 USD |
0
|
$17.4M 3.7M USD | $275.3K 58.54K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $17.4M 3.7M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.07 0.01 USD |
0
|
$17.35M 3.69M USD | $2.5K 531.58 USD | $0.07 0.01 USD | $0.07 0.01 USD | $17.35M 3.69M USD | 0 | -$0.28 -0.05 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Integrated Media Technology IMTE | $1.07 — |
+2.52
|
$3.66M — | $69.89K — | $1.03 — | $1.13 — | $3.66M — | 0 | -$5.55 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $31.1K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | $0 — | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
-12.5
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0031 USD |
0
|
$17.04M 3.62M USD | $20.5K 4.36K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $17.04M 3.62M USD | 0 | -$0.01 -0.002 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
+16.67
|
$5.45M 3.6M USD | $632.42K 418.57K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.005 0.0033 USD |
-16.67
|
$5.41M 3.58M USD | $128.33K 84.94K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.51M — | $3.4M — | $0.0006999 — | $0.0008999 — | $3.51M — | 0 | $0 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-3.45
|
$27.42M 3.51M USD | $4.47K 571.03 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $27.42M 3.51M USD | 0 | -$0.01 -0.001 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
+12.5
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Redcastle Resources Limited RC1.AX | $0.007 0.0046 USD |
0
|
$5.2M 3.44M USD | $648.99K 429.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| VSBLTY Groupe VSBGF | $0.07 — |
+9.41
|
$3.4M — | $100 — | $0.05999 — | $0.05999 — | $3.4M — | 0 | -$0.19 — | |
| Nuran Wireless Inc. NUR.CN | $0.07 0.05 USD |
-6.67
|
$4.56M 3.39M USD | $258K 191.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.56M 3.39M USD | 0 | -$0.14 -0.1 USD | |
| Bubblr BBLR | $0.02 — |
-2.93
|
$3.3M — | $511.05K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Viper Networks VPER | $0.0005 — |
0
|
$3.28M — | $2.22M — | $0.0004 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $100 21.26 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
+7.69
|
$4.33M 3.25M USD | $4.6M 3.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.33M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Atomos Limited AMS.AX | $0.004 0.0026 USD |
-20
|
$4.86M 3.22M USD | $39.9K 26.41K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $4.86M 3.22M USD | 0 | -$0.05 -0.03 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$4.86M 3.22M USD | $18.24K 12.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.86M 3.22M USD | 0 | -$0.01 -0.006 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $7.3K 5.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.02M 3.2M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.02M 3.2M USD | 0 | -$0.12 -0.01 USD | |
| Remark MARK | $0.05 — |
0
|
$3.1M — | $298.06K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||