หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geopulse Exploration GPLS | $0.06 — |
+0.47
|
$7.47M — | $675.00 — | $0.06 — | $0.06 — | $7.47M — | 0 | $0.00 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
0
|
CA$10.02M 7.44M USD | CA$2.00K 1.48K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+7.89
|
SGD 9.89M 7.41M USD | SGD 362.90K 271.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.89M 7.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Scientific Industries SCND | $0.62 — |
-1.56
|
$7.40M — | $10.00K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.07 — | ||
| TMM TMMI | $0.01 — |
-20.14
|
$7.35M — | $80.00K — | $0.01 — | $0.01 — | $7.35M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.02 — |
+1.46
|
$7.32M — | $74.00K — | $0.01 — | $0.01 — | $7.32M — | 1.52 | $0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
-6.86
|
$7.32M — | $16.00K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.06 — | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$9.78M 7.26M USD | CA$1.00 0.74 USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$9.78M 7.26M USD | 7.50 | CA$0.01 0.007 USD | ||
| Moving iMage MITQ | $0.73 — |
-3.97
|
$7.26M — | $32.70K — | $0.70 — | $0.78 — | $7.26M — | 0 | -$0.05 — | ||
| Taitron Components Incorporated TAIT | $1.20 — |
-1.65
|
$7.22M — | $26.17K — | $1.18 — | $1.21 — | $7.22M — | 0 | -$0.16 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphene & Solar GSTX | $0.01 — |
-41.15
|
$7.18M — | $5.05K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.15M — | $5.50K — | $0.08 — | $0.08 — | $7.15M — | 0 | -$0.03 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
0
|
MYR 33.28M 7.08M USD | MYR 1.61M 342.95K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 33.28M 7.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Versus Systems VS | $1.44 — |
-4.33
|
$7.03M — | $3.82K — | $1.43 — | $1.46 — | $7.03M — | 0 | -$0.42 — | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$43.00 5.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 220.00K 46.78K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.05 0.03 USD |
0
|
A$10.28M 6.8M USD | A$452.37K 299.4K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$10.28M 6.8M USD | 0 | A$0.00 0 USD | ||
| Oblong OBLG | $2.12 — |
+5.8
|
$6.79M — | $21.23K — | $1.98 — | $2.18 — | $6.79M — | 0 | -$0.87 — | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$807.33K 534.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$8.00K 1.02K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.82 0.67 USD |
-1.16
|
SEK 68.20M 6.66M USD | SEK 37.59K 3.67K USD | SEK 6.70 0.65 USD | SEK 6.94 0.68 USD | SEK 68.20M 6.66M USD | 0 | -SEK 7.68 -0.7 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.56 0.61 USD |
-3.1
|
€5.94M 6.49M USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.58 0.63 USD | €5.94M 6.49M USD | 0 | -€0.00 -0.003 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
+2.36
|
€5.92M 6.47M USD | €15.10K 16.5K USD | €0.28 0.31 USD | €0.30 0.33 USD | €5.92M 6.47M USD | 0.26 | €1.13 1.24 USD | ||
| Proactis SA PROAC.PA | €0.04 0.05 USD |
-1.14
|
€5.89M 6.44M USD | €287.00 313.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 30.11M 6.4M USD | MYR 364.90K 77.59K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Aluf AHIX | $0.00 — |
-37.5
|
$6.40M — | $10.00 — | $0.00 — | $0.00 — | $6.40M — | 0 | $0.00 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Two Hands TWOH | $0.00 — |
-9.09
|
$6.30M — | $62.39M — | $0.00 — | $0.00 — | $6.30M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$48.61M 32.17M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.48 0.05 USD |
-11.62
|
SEK 62.88M 6.14M USD | SEK 107.22K 10.47K USD | SEK 0.47 0.05 USD | SEK 0.54 0.05 USD | SEK 62.88M 6.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+7.14
|
CA$8.24M 6.12M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.24M 6.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 1.00K 212.63 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$46.00M 5.88M USD | HK$2.83M 361.85K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| AGM AGMH | $2.95 — |
-3.85
|
$5.84M — | $21.43K — | $2.86 — | $3.07 — | $5.84M — | 0.090 | $32.59 — | ||
| CHINLINK INTL 0997.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$45.60M 5.83M USD | HK$2.07M 264.93K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$45.60M 5.83M USD | 0 | -HK$0.30 -0.03 USD | ||
| Reklaim MYIDF | $0.05 — |
-3.37
|
$5.80M — | $10.00K — | $0.05 — | $0.05 — | $5.80M — | 0 | $0.00 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$44.74M 5.72M USD | HK$318.00K 40.66K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$44.74M 5.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 463.30K 347.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0051 USD |
+5.36
|
SEK 58.54M 5.71M USD | SEK 3.35M 327.06K USD | SEK 0.05 0.0047 USD | SEK 0.06 0.0058 USD | SEK 58.54M 5.71M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
-3.23
|
CA$7.69M 5.71M USD | CA$5.01K 3.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
+2.08
|
A$8.47M 5.61M USD | A$103.00 68.17 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.47M 5.61M USD | 0 | -A$0.16 -0.1 USD | ||
| VigilAigent TGCB | $0.06 — |
+9.09
|
$5.60M — | $7.00K — | $0.06 — | $0.06 — | $5.60M — | 0 | -$0.03 — | ||
| abc Multiactive Limited 8131.HK | HK$0.07 0.0093 USD |
-2.67
|
HK$43.75M 5.59M USD | HK$650.00K 83.11K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$43.75M 5.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-6.77
|
SEK 56.69M 5.53M USD | SEK 30.80K 3.01K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.69M 5.53M USD | 1.68 | SEK 0.09 0.008 USD | ||
| Livento NUGN | $0.00 — |
-4
|
$5.47M — | $282.00 — | $0.00 — | $0.00 — | $5.47M — | 0 | $0.00 — | ||
| Intouch Insight INXSF | $0.21 — |
-1.74
|
$5.47M — | $5.00K — | $0.21 — | $0.21 — | $5.47M — | 0 | -$0.02 — | ||
| Sonim SONM | $5.31 — |
-1.85
|
$5.46M — | $29.12K — | $5.30 — | $5.55 — | $5.46M — | 0 | -$100.98 — | ||
| Ascent Solar ASTI | $1.57 — |
-0.63
|
$5.46M — | $66.31K — | $1.52 — | $1.66 — | $5.46M — | 0 | -$2.61 — | ||
| I&I Group Public Company Limited IIG.BK | THB 1.55 0.04 USD |
+21.09
|
THB 191.23M 5.38M USD | THB 6.23M 175.16K USD | THB 1.26 0.04 USD | THB 1.57 0.04 USD | THB 191.23M 5.38M USD | 0 | -THB 1.49 -0.04 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-8.89
|
A$8.08M 5.35M USD | A$87.57K 57.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.08M 5.35M USD | 0 | A$0.00 0 USD | ||
| Destiny Media DSNY | $0.55 — |
+16.77
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
0
|
$5.27M — | $5.00K — | $0.12 — | $0.12 — | $5.27M — | 0 | -$0.04 — | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$67.00 49.72 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
+50
|
CA$7.08M 5.25M USD | CA$39.00K 28.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.08M 5.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| Telkonet TKOI | $0.02 — |
-8.42
|
$5.21M — | $79.05K — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.03 — | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
-21.43
|
CA$6.95M 5.16M USD | CA$424.71K 315.16K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 167.15K 4.7K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| QuantGate Systems QGSI | $0.02 — |
-25.91
|
$5.07M — | $135.00K — | $0.02 — | $0.02 — | $5.07M — | 0 | $0.00 — | ||
| Boxlight BOXL | $0.88 — |
+2.31
|
$5.03M — | $28.63K — | $0.84 — | $0.88 — | $5.03M — | 0 | -$13.55 — | ||
| TGI Solar Power TSPG | $0.00 — |
-3.33
|
$4.94M — | $18.00K — | $0.00 — | $0.00 — | $4.94M — | 0 | $0.00 — | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$65.00K 8.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hop-On HPNN | $0.00 — |
+8.33
|
$4.85M — | $560.60K — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0052 USD |
0
|
A$7.32M 4.85M USD | A$1.17M 771.5K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.32M 4.85M USD | 0 | A$0.00 0 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 67.90K 14.44K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Evd Berhad 0174.KL | MYR 0.05 0.01 USD |
0
|
MYR 22.46M 4.78M USD | MYR 10.40K 2.21K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 22.46M 4.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.04 0.0085 USD |
0
|
MYR 22.42M 4.77M USD | MYR 499.00K 106.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 22.42M 4.77M USD | 0 | MYR 0.00 0 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 480.90K 102.25K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| Vislink VISL | $1.89 — |
+1.61
|
$4.69M — | $219.00 — | $1.89 — | $1.89 — | $4.69M — | 0 | -$9.06 — | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0039 USD |
0
|
HK$35.56M 4.55M USD | HK$50.00K 6.39K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$35.56M 4.55M USD | 0 | HK$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0092 USD |
0
|
A$6.86M 4.54M USD | A$376.47K 249.17K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.86M 4.54M USD | 0 | A$0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-4.31
|
SEK 45.61M 4.45M USD | SEK 201.25K 19.64K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 45.61M 4.45M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$321.50K 238.57K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.22 0.16 USD |
0
|
CA$5.81M 4.31M USD | CA$10.00K 7.42K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.81M 4.31M USD | 22.00 | CA$0.01 0.007 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
+16
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Audeara Limited AUA.AX | A$0.04 0.02 USD |
0
|
A$6.48M 4.29M USD | A$10.53K 6.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.48M 4.29M USD | 0 | -A$0.01 -0.006 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$72.00K 53.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peer to Peer Network PTOP | $0.07 — |
-0.07
|
$4.23M — | $1.11M — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 82.60K 17.56K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
0
|
€3.86M 4.22M USD | €454.93K 497.3K USD | €0.00 0.0034 USD | €0.00 0.0043 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| infinitii ai CDTAF | $0.03 — |
+4.53
|
$4.19M — | $7.70K — | $0.03 — | $0.03 — | $4.19M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
-1.16
|
$4.17M — | $60.46K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.30 — | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$8.00 5.94 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
+4.35
|
A$6.19M 4.09M USD | A$694.75K 459.82K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexion Technologies Limited 8420.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$31.96M 4.09M USD | HK$30.00K 3.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$31.96M 4.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.02 0.0042 USD |
0
|
MYR 19.17M 4.08M USD | MYR 12.80K 2.72K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 19.17M 4.08M USD | 0 | MYR 0.00 0 USD | ||
| My Size MYSZ | $1.05 — |
+16.67
|
$4.04M — | $4.38M — | $0.91 — | $1.21 — | $4.04M — | 0 | -$1.18 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0086 USD |
-5.56
|
HK$31.35M 4.01M USD | HK$107.00K 13.68K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$31.35M 4.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0052 USD |
0
|
A$5.92M 3.92M USD | A$590.00K 390.5K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.92M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.04 USD |
-9.09
|
CA$5.23M 3.88M USD | CA$4.10K 3.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.23M 3.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$4.90K 3.24K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$599.33K 396.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.30 0.04 USD |
-4.84
|
HK$29.72M 3.8M USD | HK$452.00K 57.79K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$29.72M 3.8M USD | 0 | -HK$1.13 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||