หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (46)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (8)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (55)
- ฮ่องกง (21)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (14)
- มาเลเซีย (2)
- เม็กซิโก (2)
- โปแลนด์ (1)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (10)
- สวีเดน (4)
- ไต้หวัน (28)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
เทคโนโลยี (282)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (282)
เครื่องใช้ไฟฟ้า (282)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $70.3 14.25 USD |
+1.38
|
$21.22T 4.3T USD | $213.44K 43.26K USD | $68.53 13.89 USD | $70.83 14.36 USD | $21.22T 4.3T USD | 38.20 | $1.84 0.37 USD | |
| Apple Inc. AAPL.NE | $34.66 25.72 USD |
-1.31
|
$5.1T 3.79T USD | $14.06K 10.43K USD | $34.42 25.54 USD | $35.35 26.23 USD | $5.1T 3.79T USD | 35.73 | $0.97 0.72 USD | |
| Apple Inc. APC.DE | $230.15 251.59 USD |
+0.92
|
$3.46T 3.78T USD | $55.81K 61.01K USD | $229.1 250.44 USD | $232.9 254.59 USD | $3.46T 3.78T USD | 37.91 | $6.07 6.64 USD | |
| Apple Inc. 0R2V.IL | $241.5 — |
+1.68
|
$3.78T — | $319.12K — | $240 — | $244 — | $3.78T — | 40.52 | $5.96 — | |
| Apple Inc. APC.F | $226.1 247.16 USD |
-2.54
|
$3.4T 3.71T USD | $8.25K 9.02K USD | $226.1 247.16 USD | $232.6 254.26 USD | $3.4T 3.71T USD | 37.31 | $6.06 6.62 USD | |
| Apple AAPL | $240.4 — |
+1
|
$3.58T — | $46.79M — | $236.11 — | $244.03 — | $3.58T — | 37.72 | $6.31 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,500 41.14 USD |
-3.2
|
$359.09T 271.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $948 — |
+1.66
|
$257.58B — | $13.23K — | $940.5 — | $957 — | $257.58B — | 9.82 | $96.44 — | |
| XIAOMI-W 1810.HK | $50.95 6.51 USD |
-1.74
|
$1.28T 163.23B USD | $466.25M 59.62M USD | $49.55 6.34 USD | $53 6.78 USD | $1.28T 163.23B USD | 34.42 | $1.48 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.93 6.48 USD |
-8.77
|
$148.87B 162.74B USD | $1.04M 1.14M USD | $5.9 6.45 USD | $6.4 6.99 USD | $148.87B 162.74B USD | 31.21 | $0.19 0.21 USD | |
| Sony Group Corporation SNEJF | $26.77 — |
+7.51
|
$161.32B — | $3 — | $24.9 — | $24.9 — | $161.32B — | 21.41 | $1.25 — | |
| Sony Group Corporation SON1.F | $23.46 25.64 USD |
-0.21
|
$147.03B 160.72B USD | $4.15K 4.53K USD | $23.32 25.49 USD | $23.88 26.1 USD | $147.03B 160.72B USD | 19.71 | $1.19 1.3 USD | |
| Xiaomi XIACF | $6.3 — |
-6.25
|
$156.61B — | $68.4K — | $6.25 — | $6.56 — | $156.61B — | 33.15 | $0.19 — | |
| Xiaomi Corporation XIACY | $31.3 — |
-6.71
|
$155.89B — | $1.26M — | $31.18 — | $32.79 — | $155.89B — | 32.60 | $0.96 — | |
| Sony Group Corporation 6758.T | $3,656 25.06 USD |
-1.54
|
$22.37T 151.04B USD | $2.32M 99.07K USD | $3,675 24.81 USD | $3,767 25.43 USD | $22.37T 151.04B USD | 19.98 | $185.83 1.25 USD | |
| Sony SONY | $24.59 — |
-1.8
|
$148.18B — | $2.58M — | $24.49 — | $25.04 — | $148.18B — | 19.67 | $1.25 — | |
| Panasonic Holdings Corporation 6752.T | $1,902 12.84 USD |
+2.07
|
$4.44T 29.97B USD | $6.42M 43.33K USD | $1,860 12.56 USD | $1,904 12.85 USD | $4.44T 29.97B USD | 13.32 | $142.74 0.96 USD | |
| Panasonic PCRFF | $12.08 — |
-0.17
|
$29.01B — | $3.2K — | $12.1 — | $12.4 — | $29.01B — | 12.58 | $0.96 — | |
| Goertek Inc. 002241.SZ | $28 3.89 USD |
-1.44
|
$97.33B 13.53B USD | $79.25M 11.02M USD | $27.81 3.87 USD | $28.69 3.99 USD | $97.33B 13.53B USD | 37.33 | $0.75 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,051.75 170 USD |
+0.83
|
$844.99B 10.22B USD | $512.31K 6.2K USD | $13,350.1 161.51 USD | $14,536.45 175.87 USD | $844.99B 10.22B USD | 99.83 | $140.75 1.7 USD | |
| Anker Innovations Limited 300866.SZ | $116.61 16.21 USD |
+4.51
|
$61.97B 8.62B USD | $3.82M 531.66K USD | $110.23 15.33 USD | $116.9 16.25 USD | $61.97B 8.62B USD | 41.20 | $2.83 0.39 USD | |
| Sharp Corporation 6753.T | $982.7 6.63 USD |
-0.04
|
$638.07B 4.31B USD | $1.41M 9.51K USD | $970.1 6.55 USD | $986.5 6.66 USD | $638.07B 4.31B USD | 0 | -$239.5 -1.6 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
-0.43
|
$29.95B 4.16B USD | $16.97M 2.36M USD | $22.83 3.17 USD | $23.86 3.32 USD | $29.95B 4.16B USD | 16.75 | $1.37 0.19 USD | |
| Sharp Corporation SHCAY | $1.52 — |
-8.43
|
$4.04B — | $131 — | $1.52 — | $1.52 — | $4.04B — | 0 | -$0.4 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $109.68 15.25 USD |
-2.16
|
$26.9B 3.74B USD | $10.15M 1.41M USD | $107.92 15.01 USD | $113.18 15.74 USD | $26.9B 3.74B USD | 41.07 | $2.67 0.37 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $34.19 4.75 USD |
-1.3
|
$26.24B 3.65B USD | $35.59M 4.95M USD | $33.32 4.63 USD | $35.88 4.99 USD | $26.24B 3.65B USD | 85.47 | $0.4 0.06 USD | |
| LG Display LPL | $3.25 — |
-0.91
|
$3.25B — | $161.17K — | $3.21 — | $3.33 — | $3.25B — | 0 | -$1.89 — | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.88 1.23 USD |
+1.83
|
$21.82B 3.03B USD | $18.52M 2.58M USD | $8.7 1.21 USD | $9.03 1.26 USD | $21.82B 3.03B USD | 0 | -$0.32 -0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.09 1.82 USD |
+1.47
|
$21.29B 2.96B USD | $21.72M 3.02M USD | $12.9 1.79 USD | $13.29 1.85 USD | $21.29B 2.96B USD | 19.25 | $0.68 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $7.36 0.94 USD |
+4.25
|
$18.55B 2.37B USD | $11.46M 1.46M USD | $7.06 0.9 USD | $7.49 0.96 USD | $18.55B 2.37B USD | 16.35 | $0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.87 1.09 USD |
-2.84
|
$14.21B 1.98B USD | $131.07M 18.22M USD | $7.8 1.08 USD | $8.16 1.13 USD | $14.21B 1.98B USD | 393.50 | $0.02 0.002 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,262 8.52 USD |
+0.32
|
$287.8B 1.94B USD | $41.8K 282.16 USD | $1,261.5 8.52 USD | $1,269 8.57 USD | $287.8B 1.94B USD | 46.91 | $26.9 0.18 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $646 20.53 USD |
-5
|
$59.73B 1.9B USD | $1.4M 44.34K USD | $645 20.5 USD | $676 21.48 USD | $59.73B 1.9B USD | 88.01 | $7.34 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.14 2.11 USD |
-1.62
|
$13.46B 1.87B USD | $21.94M 3.05M USD | $15 2.09 USD | $15.61 2.17 USD | $13.46B 1.87B USD | 28.03 | $0.54 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.3 2.13 USD |
+0.79
|
$11.89B 1.65B USD | $7.26M 1.01M USD | $15.07 2.1 USD | $15.5 2.16 USD | $11.89B 1.65B USD | 40.26 | $0.38 0.05 USD | |
| Sonos SONO | $12.99 — |
-1.74
|
$1.55B — | $1.88M — | $12.92 — | $13.63 — | $1.55B — | 0 | -$0.55 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.76 0.8 USD |
+9.92
|
$10.03B 1.39B USD | $206.31M 28.69M USD | $4.99 0.69 USD | $5.76 0.8 USD | $10.03B 1.39B USD | 0 | -$1.27 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.43 2.42 USD |
+1.16
|
$9.8B 1.36B USD | $28.47M 3.96M USD | $16.95 2.36 USD | $17.62 2.45 USD | $9.8B 1.36B USD | 32.88 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $25.8 3.59 USD |
+1.18
|
$9.65B 1.34B USD | $22.64M 3.15M USD | $25.26 3.51 USD | $26.53 3.69 USD | $9.65B 1.34B USD | 67.89 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+6
|
$10.32B 1.32B USD | $4.03M 514.77K USD | $1 0.13 USD | $1.08 0.14 USD | $10.32B 1.32B USD | 0 | -$1.36 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $126.52 17.59 USD |
-2.12
|
$8.86B 1.23B USD | $1.23M 170.86K USD | $125.81 17.49 USD | $133.26 18.53 USD | $8.86B 1.23B USD | 0 | -$0.1 -0.01 USD | |
| HTC Corporation 2498.TW | $44.7 1.42 USD |
-3.56
|
$37.23B 1.18B USD | $10.46M 332.48K USD | $44.5 1.41 USD | $46 1.46 USD | $37.23B 1.18B USD | 0 | -$4.2 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.71 2.46 USD |
-1.06
|
$8.13B 1.13B USD | $12.27M 1.71M USD | $17.62 2.45 USD | $18.35 2.55 USD | $8.13B 1.13B USD | 590.33 | $0.03 0.004 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.35 1.02 USD |
-0.27
|
$7.47B 1.04B USD | $12.19M 1.69M USD | $7.32 1.02 USD | $7.44 1.03 USD | $7.47B 1.04B USD | 27.22 | $0.27 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.67 1.21 USD |
-7.27
|
$7.39B 1.03B USD | $109.09M 15.17M USD | $8.42 1.17 USD | $9.36 1.3 USD | $7.39B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Coretronic Corporation 5371.TWO | $81.6 2.59 USD |
-2.16
|
$31.9B 1.01B USD | $3.7M 117.45K USD | $81.5 2.59 USD | $84.1 2.67 USD | $31.9B 1.01B USD | 39.04 | $2.09 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115.5 3.67 USD |
0
|
$29.28B 930.32M USD | $4.07M 129.27K USD | $114 3.62 USD | $117.5 3.73 USD | $29.28B 930.32M USD | 13.79 | $8.37 0.27 USD | |
| AUCMA 600336.SS | $6.98 0.97 USD |
-0.29
|
$5.57B 774.49M USD | $20.42M 2.84M USD | $6.92 0.96 USD | $7.19 1 USD | $5.57B 774.49M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.29 1.43 USD |
+0.68
|
$5.53B 768.3M USD | $11.96M 1.66M USD | $10.14 1.41 USD | $10.48 1.46 USD | $5.53B 768.3M USD | 25.72 | $0.4 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $2.58 0.33 USD |
0
|
$5.72B 731.05M USD | $5.33M 682.14K USD | $2.57 0.33 USD | $2.64 0.34 USD | $5.72B 731.05M USD | 5.05 | $0.51 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.88 0.82 USD |
-6.81
|
$4.36B 606.61M USD | $60.18M 8.37M USD | $5.78 0.8 USD | $6.77 0.94 USD | $4.36B 606.61M USD | 25.56 | $0.23 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $55.3 1.74 USD |
-1.16
|
$18.55B 582.58M USD | $5.61M 176.15K USD | $54.75 1.72 USD | $56.45 1.77 USD | $18.55B 582.58M USD | 0 | -$3.63 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+0.09
|
$4.17B 579.93M USD | $5.06M 703.57K USD | $11.21 1.56 USD | $11.63 1.62 USD | $4.17B 579.93M USD | 19.48 | $0.58 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.77 1.91 USD |
+9.98
|
$3.41B 474.46M USD | $8.33M 1.16M USD | $12.88 1.79 USD | $13.77 1.91 USD | $3.41B 474.46M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.36 1.3 USD |
+1.41
|
$3.05B 424.72M USD | $8.63M 1.2M USD | $9.14 1.27 USD | $9.53 1.33 USD | $3.05B 424.72M USD | 51.99 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.7 3.57 USD |
-0.04
|
$2.95B 410.57M USD | $1.64M 227.42K USD | $25.54 3.55 USD | $26.22 3.65 USD | $2.95B 410.57M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.8 2.47 USD |
+0.34
|
$2.66B 370.29M USD | $2.17M 301.52K USD | $17.61 2.45 USD | $18.13 2.52 USD | $2.66B 370.29M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.88 0.82 USD |
+2.44
|
$2.57B 357.86M USD | $11.18M 1.55M USD | $5.62 0.78 USD | $6.03 0.84 USD | $2.57B 357.86M USD | 0 | -$0.66 -0.09 USD | |
| Eastech Holding Limited 5225.TW | $141 4.48 USD |
+1.08
|
$10.78B 342.59M USD | $1.34M 42.64K USD | $138 4.38 USD | $141.5 4.5 USD | $10.78B 342.59M USD | 11.57 | $12.18 0.39 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.93 0.82 USD |
+0.17
|
$2.42B 337.1M USD | $9.56M 1.33M USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.42B 337.1M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.14 0.58 USD |
-0.96
|
$2.27B 316.09M USD | $19.18M 2.67M USD | $4.11 0.57 USD | $4.28 0.6 USD | $2.27B 316.09M USD | 0 | -$0.07 -0.009 USD | |
| Bang & Olufsen a/s BO.CO | $14.7 2.16 USD |
+3.67
|
$2.15B 314.7M USD | $432.12K 63.36K USD | $13.58 1.99 USD | $15.3 2.24 USD | $2.15B 314.7M USD | 0 | -$0.4 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $15.11 2.1 USD |
-0.33
|
$2.06B 286.67M USD | $1.91M 265.93K USD | $14.99 2.08 USD | $15.56 2.16 USD | $2.06B 286.67M USD | 0 | -$0.08 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.94 8.68 USD |
-1.24
|
$244.1M 266.83M USD | $16.95K 18.53K USD | $7.8 8.53 USD | $8.16 8.92 USD | $244.1M 266.83M USD | 0 | -$0.09 -0.09 USD | |
| Vuzix Corporation V7XN.F | $2.79 3.05 USD |
+0.07
|
$209.3M 228.79M USD | $7.94K 8.68K USD | $2.73 2.98 USD | $2.79 3.05 USD | $209.3M 228.79M USD | 0 | -$1.16 -1.2 USD | |
| AMPACS Corporation 6743.TW | $43.2 1.37 USD |
-2.26
|
$6.37B 202.47M USD | $261.6K 8.31K USD | $43.2 1.37 USD | $44.2 1.4 USD | $6.37B 202.47M USD | 18.78 | $2.3 0.07 USD | |
| SPROCOMM INTEL 1401.HK | $1.57 0.2 USD |
+3.97
|
$1.57B 200.74M USD | $13.91M 1.78M USD | $1.48 0.19 USD | $1.61 0.21 USD | $1.57B 200.74M USD | 39.25 | $0.04 0.005 USD | |
| Vuzix VUZI | $2.68 — |
-9.46
|
$197.29M — | $1.82M — | $2.61 — | $2.96 — | $197.29M — | 0 | -$1.21 — | |
| B&C Speakers S.p.A. BEC.MI | $15.8 17.27 USD |
-0.63
|
$173.76M 189.94M USD | $3.07K 3.35K USD | $15.7 17.16 USD | $15.9 17.38 USD | $173.76M 189.94M USD | 9.57 | $1.65 1.8 USD | |
| VOXX VOXX | $7.45 — |
0
|
$167.83M — | $153.17K — | $7.45 — | $7.47 — | $167.83M — | 0 | -$3.09 — | |
| Action Electronics Co., Ltd. 3024.TW | $18.15 0.58 USD |
+0.28
|
$5.03B 159.84M USD | $908.93K 28.88K USD | $17.85 0.57 USD | $18.15 0.58 USD | $5.03B 159.84M USD | 69.80 | $0.26 0.008 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.68 0.57 USD |
-1.11
|
$686.8M 146.03M USD | $700.8K 149.01K USD | $2.67 0.57 USD | $2.73 0.58 USD | $686.8M 146.03M USD | 10.30 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $27.7 0.88 USD |
-3.82
|
$4.39B 139.57M USD | $970.91K 30.85K USD | $27.7 0.88 USD | $28.6 0.91 USD | $4.39B 139.57M USD | 18.10 | $1.53 0.05 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $54.9 1.74 USD |
-1.79
|
$4.39B 139.56M USD | $672.65K 21.37K USD | $54.8 1.74 USD | $55.8 1.77 USD | $4.39B 139.56M USD | 10.63 | $5.16 0.16 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $28.8 0.92 USD |
-2.04
|
$4.22B 134.07M USD | $243.63K 7.74K USD | $28.55 0.91 USD | $29.1 0.92 USD | $4.22B 134.07M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $27.1 0.86 USD |
-0.37
|
$4.07B 129.29M USD | $98.8K 3.14K USD | $26.8 0.85 USD | $27.15 0.86 USD | $4.07B 129.29M USD | 22.39 | $1.21 0.04 USD | |
| GoPro GPRO | $0.7199 — |
-3.15
|
$111.88M — | $2.7M — | $0.7199 — | $0.75 — | $111.88M — | 0 | -$2.82 — | |
| Global View Co., Ltd. 3040.TW | $52 1.65 USD |
-2.26
|
$3.28B 104.1M USD | $333.26K 10.59K USD | $51.4 1.63 USD | $53 1.68 USD | $3.28B 104.1M USD | 69.33 | $0.75 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $15.9 0.51 USD |
-0.63
|
$3.19B 101.23M USD | $1.01M 32.17K USD | $15.85 0.5 USD | $16.35 0.52 USD | $3.19B 101.23M USD | 0 | -$1.17 -0.03 USD | |
| Universal Electronics UEIC | $7.39 — |
-5.13
|
$96.41M — | $144.83K — | $7.36 — | $7.9 — | $96.41M — | 0 | -$1.86 — | |
| U-Tech Media Corporation 3050.TW | $16.95 0.54 USD |
-1.17
|
$2.63B 83.47M USD | $655.26K 20.82K USD | $16.8 0.53 USD | $17.15 0.54 USD | $2.63B 83.47M USD | 30.26 | $0.56 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $27.15 0.86 USD |
-1.09
|
$2.63B 83.44M USD | $91.66K 2.91K USD | $27.15 0.86 USD | $27.5 0.87 USD | $2.63B 83.44M USD | 0 | -$0.05 -0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.04 0.0046 USD |
+2.86
|
$589.72M 75.4M USD | $47.49M 6.07M USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $589.72M 75.4M USD | 0 | -$0.02 -0.002 USD | |
| Cellularline S.p.A. CELL.MI | $2.64 2.89 USD |
+0.76
|
$56.37M 61.62M USD | $6.79K 7.42K USD | $2.61 2.85 USD | $2.64 2.89 USD | $56.37M 61.62M USD | 11.00 | $0.24 0.26 USD | |
| Koss KOSS | $5.14 — |
-7.05
|
$48.19M — | $35.96K — | $5.12 — | $5.55 — | $48.19M — | 0 | -$0.07 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
-4.83
|
$343.3M 43.9M USD | $194K 24.81K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $343.3M 43.9M USD | 0 | -$0.03 -0.003 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$341.23M 43.63M USD | $36K 4.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $341.23M 43.63M USD | 4.50 | $0.09 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $13.75 1.34 USD |
-3.17
|
$428.33M 41.81M USD | $10.46K 1.02K USD | $13.4 1.31 USD | $14.05 1.37 USD | $428.33M 41.81M USD | 0 | -$0.64 -0.06 USD | |
| Zepp Health ZEPP | $2.68 — |
+0.37
|
$39.2M — | $12.6K — | $2.63 — | $2.72 — | $39.2M — | 0 | -$2.44 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.38 0.11 USD |
-3.15
|
$1.01B 31.84M USD | $5.92M 185.85K USD | $3.38 0.11 USD | $3.51 0.11 USD | $1.01B 31.84M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
+2.7
|
$42.16M 31.28M USD | $132.9K 98.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX DBOXF | $0.13 — |
+1.72
|
$28.91M — | $15K — | $0.13 — | $0.13 — | $28.91M — | 13.00 | $0.01 — | |
| BigBen Interactive BIG.PA | $1.17 1.28 USD |
-0.17
|
$21.68M 23.7M USD | $16.6K 18.14K USD | $1.15 1.26 USD | $1.16 1.27 USD | $21.68M 23.7M USD | 1.39 | $0.84 0.92 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
-2.44
|
$84.7M 18.01M USD | $1.76M 373.57K USD | $0.2 0.04 USD | $0.22 0.05 USD | $84.7M 18.01M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $1.96 0.19 USD |
-2.49
|
$174.85M 17.07M USD | $234.28K 22.87K USD | $1.93 0.19 USD | $2 0.19 USD | $174.85M 17.07M USD | 19.60 | $0.1 0.009 USD | |
| CN ENGY STORAGE 1143.HK | $0.33 0.04 USD |
+1.54
|
$74.02M 9.46M USD | $228K 29.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $74.02M 9.46M USD | 8.25 | $0.04 0.005 USD | |
| Emerson Radio MSN | $0.44 — |
-4.35
|
$9.26M — | $49.46K — | $0.44 — | $0.5 — | $9.26M — | 0 | -$0.15 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0016 USD |
+8.33
|
$71.14M 9.1M USD | $10.82M 1.38M USD | $0.01 0.0015 USD | $0.02 0.0019 USD | $71.14M 9.1M USD | 0 | -$0.07 -0.008 USD | |
| Archos S.A. ALJXR.PA | $0.14 0.15 USD |
0
|
$7.84M 8.57M USD | $174.8K 191.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $7.84M 8.57M USD | 13.50 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}