หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (29)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (8)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (30)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฝรั่งเศส (4)
- เยอรมนี (44)
- ฮ่องกง (20)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (14)
- มาเลเซีย (2)
- เม็กซิโก (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (9)
- สวีเดน (3)
- ไต้หวัน (28)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
เทคโนโลยี (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (231)
เครื่องใช้ไฟฟ้า (231)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$74.29 15.06 USD |
-1.93
|
R$22.21T 4.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.21T 4.5T USD | 37.52 | R$1.98 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$40.14 29.79 USD |
-1.13
|
CA$5.91T 4.38T USD | CA$25.50K 18.92K USD | CA$39.97 29.66 USD | CA$40.66 30.17 USD | CA$5.91T 4.38T USD | 41.38 | CA$0.97 0.72 USD | ||
| Apple AAPL | $280.70 — |
-1.21
|
$4.17T — | $42.68M — | $278.59 — | $284.73 — | $4.17T — | 37.57 | $7.47 — | ||
| Apple Inc. APC.DE | €240.75 263.17 USD |
0
|
€3.61T 3.95T USD | €10.45K 11.42K USD | €240.40 262.79 USD | €241.40 263.88 USD | €3.61T 3.95T USD | 37.55 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €240.70 263.12 USD |
-0.06
|
€3.56T 3.89T USD | €672.00 734.59 USD | €240.55 262.95 USD | €241.30 263.77 USD | €3.56T 3.89T USD | 37.55 | €6.41 7.01 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,400 81.82 USD |
+3.14
|
₩725T 547.08B USD | ₩21M 16.07K USD | ₩104,600 78.96 USD | ₩108,400 81.82 USD | ₩725T 547.08B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,821.00 — |
+3.64
|
$494.78B — | $2.99K — | $1,816.00 — | $1,827.00 — | $494.78B — | 18.88 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,332 29.24 USD |
-1.95
|
¥26T 174.45B USD | ¥11M 76.17K USD | ¥4,306 29.07 USD | ¥4,350 29.36 USD | ¥26T 174.45B USD | 21.64 | ¥200 1.35 USD | ||
| Sony Group Corporation SNEJF | $29.10 — |
-0.95
|
$173.61B — | $100.00 — | $28.14 — | $28.14 — | $173.61B — | 22.55 | $1.29 — | ||
| Sony SONY | $28.29 — |
-0.6
|
$170.29B — | $2.80M — | $28.22 — | $28.56 — | $170.29B — | 21.93 | $1.29 — | ||
| XIAOMI-W 1810.HK | HK$42.78 5.47 USD |
+1.91
|
HK$1.11T 142.14B USD | HK$274.59M 35.11M USD | HK$41.30 5.28 USD | HK$43.18 5.52 USD | HK$1.11T 142.14B USD | 26.90 | HK$1.59 0.2 USD | ||
| Xiaomi XIACF | $5.39 — |
+4.05
|
$140.07B — | $10.77K — | $5.16 — | $5.40 — | $140.07B — | 26.94 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.78 — |
+3.8
|
$139.36B — | $26.05K — | $26.75 — | $26.95 — | $139.36B — | 26.25 | $1.02 — | ||
| Xiaomi Corporation 3CP.F | €4.77 5.22 USD |
+4.3
|
€124.48B 136.08B USD | €42.19K 46.12K USD | €4.70 5.14 USD | €4.79 5.23 USD | €124.48B 136.08B USD | 28.08 | €0.17 0.19 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,851 12.49 USD |
-1.28
|
¥4T 29.17B USD | ¥6M 42.72K USD | ¥1,828 12.34 USD | ¥1,860 12.55 USD | ¥4T 29.17B USD | 13.52 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.37 4.22 USD |
+0.36
|
CN¥107.68B 14.97B USD | CN¥86.64M 12.05M USD | CN¥29.29 4.07 USD | CN¥30.57 4.25 USD | CN¥107.68B 14.97B USD | 36.15 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥111.17 15.46 USD |
+1.32
|
CN¥59.60B 8.29B USD | CN¥3.96M 550.47K USD | CN¥109.11 15.17 USD | CN¥111.60 15.52 USD | CN¥59.60B 8.29B USD | 23.11 | CN¥4.81 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.42 19.25 USD |
+2.88
|
CN¥47.91B 6.66B USD | CN¥6.89M 958.06K USD | CN¥133.56 18.57 USD | CN¥139.60 19.41 USD | CN¥47.91B 6.66B USD | 77.76 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.89 3.6 USD |
-1.15
|
CN¥33.79B 4.7B USD | CN¥6.29M 874.82K USD | CN¥25.70 3.57 USD | CN¥26.28 3.65 USD | CN¥33.79B 4.7B USD | 13.20 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.44 — |
+0.68
|
$4.44B — | $213.57K — | $4.40 — | $4.44 — | $4.44B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.22 2.67 USD |
+1.42
|
CN¥31.27B 4.35B USD | CN¥21.83M 3.03M USD | CN¥18.79 2.61 USD | CN¥19.34 2.69 USD | CN¥31.27B 4.35B USD | 13.07 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.09 1.42 USD |
+0.91
|
HK$27.96B 3.57B USD | HK$5.72M 730.97K USD | HK$10.86 1.39 USD | HK$11.16 1.43 USD | HK$27.96B 3.57B USD | 12.74 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥796 5.37 USD |
+3.38
|
¥517B 3.49B USD | ¥4M 28.62K USD | ¥764 5.16 USD | ¥801 5.4 USD | ¥517B 3.49B USD | 8.81 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.29 1.29 USD |
+1.98
|
CN¥22.83B 3.17B USD | CN¥26.59M 3.7M USD | CN¥9.06 1.26 USD | CN¥9.35 1.3 USD | CN¥22.83B 3.17B USD | 185.80 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.10 3.49 USD |
+1.05
|
CN¥19.26B 2.68B USD | CN¥7.33M 1.02M USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥19.26B 2.68B USD | 59.76 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$794.00 25.23 USD |
0
|
NT$73.63B 2.34B USD | NT$358.80K 11.4K USD | NT$787.00 25.01 USD | NT$801.00 25.45 USD | NT$73.63B 2.34B USD | 85.46 | NT$9.29 0.3 USD | ||
| Sonos SONO | $18.76 — |
-1.52
|
$2.27B — | $990.87K — | $18.65 — | $19.07 — | $2.27B — | 0 | -$0.51 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.93 2.63 USD |
-3.66
|
CN¥14.72B 2.05B USD | CN¥45.64M 6.35M USD | CN¥18.44 2.56 USD | CN¥20.00 2.78 USD | CN¥14.72B 2.05B USD | 55.67 | CN¥0.34 0.05 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,273 8.59 USD |
-1.05
|
¥290B 1.96B USD | ¥997K 6.73K USD | ¥1,268 8.56 USD | ¥1,286 8.68 USD | ¥290B 1.96B USD | 36.11 | ¥35 0.24 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.55 0.2 USD |
+1.31
|
HK$14.32B 1.83B USD | HK$1.82M 232.07K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$14.32B 1.83B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.13 0.99 USD |
0
|
CN¥12.80B 1.78B USD | CN¥68.64M 9.54M USD | CN¥6.93 0.96 USD | CN¥7.16 1 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.21 0.72 USD |
+0.58
|
CN¥12.55B 1.74B USD | CN¥16.69M 2.32M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥12.55B 1.74B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.69 1.76 USD |
+0.71
|
CN¥11.28B 1.57B USD | CN¥7.84M 1.09M USD | CN¥12.46 1.73 USD | CN¥12.69 1.76 USD | CN¥11.28B 1.57B USD | 27.00 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.27 4.07 USD |
+2.34
|
CN¥10.95B 1.52B USD | CN¥8.88M 1.23M USD | CN¥28.11 3.91 USD | CN¥29.39 4.09 USD | CN¥10.95B 1.52B USD | 45.73 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.41 1.45 USD |
+2.36
|
CN¥10.58B 1.47B USD | CN¥21.22M 2.95M USD | CN¥10.13 1.41 USD | CN¥10.46 1.45 USD | CN¥10.58B 1.47B USD | 23.13 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$50.40 1.6 USD |
+2.44
|
NT$41.68B 1.32B USD | NT$11.71M 372.17K USD | NT$48.85 1.55 USD | NT$52.00 1.65 USD | NT$41.68B 1.32B USD | 7.39 | NT$6.82 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.72 2.05 USD |
+1.52
|
CN¥8.28B 1.15B USD | CN¥15.31M 2.13M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥8.28B 1.15B USD | 294.39 | CN¥0.05 0.006 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.00 2.92 USD |
-1.18
|
NT$35.97B 1.14B USD | NT$3.63M 115.41K USD | NT$91.80 2.92 USD | NT$93.40 2.97 USD | NT$35.97B 1.14B USD | 98.92 | NT$0.93 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.27 2.4 USD |
+1.35
|
CN¥7.94B 1.1B USD | CN¥3.75M 520.93K USD | CN¥16.76 2.33 USD | CN¥17.30 2.41 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.39 2 USD |
+3.3
|
CN¥7.73B 1.07B USD | CN¥74.49M 10.36M USD | CN¥13.52 1.88 USD | CN¥14.77 2.05 USD | CN¥7.73B 1.07B USD | 31.28 | CN¥0.46 0.06 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.02 1.25 USD |
+1.69
|
CN¥7.69B 1.07B USD | CN¥12.84M 1.79M USD | CN¥8.79 1.22 USD | CN¥9.02 1.25 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.87 -0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥108.79 15.13 USD |
-0.81
|
CN¥7.62B 1.06B USD | CN¥418.84K 58.24K USD | CN¥107.92 15.01 USD | CN¥110.11 15.31 USD | CN¥7.62B 1.06B USD | 30.90 | CN¥3.52 0.49 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
-0.51
|
HK$7.33B 936.87M USD | HK$1.05M 134.26K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.90 1.1 USD |
+0.51
|
CN¥6.30B 876.57M USD | CN¥22.81M 3.17M USD | CN¥7.72 1.07 USD | CN¥7.96 1.11 USD | CN¥6.30B 876.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$100.50 3.19 USD |
-0.99
|
NT$25.52B 810.79M USD | NT$1.22M 38.67K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$25.52B 810.79M USD | 16.77 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.76 2.19 USD |
+0.06
|
CN¥5.82B 808.82M USD | CN¥2.97M 413.2K USD | CN¥15.55 2.16 USD | CN¥15.85 2.2 USD | CN¥5.82B 808.82M USD | 32.16 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥4.97B 691.72M USD | CN¥9.52M 1.32M USD | CN¥5.68 0.79 USD | CN¥5.81 0.81 USD | CN¥4.97B 691.72M USD | 14.84 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.70 5.1 USD |
+2.11
|
CN¥4.96B 689.86M USD | CN¥5.50M 764.13K USD | CN¥34.96 4.86 USD | CN¥36.77 5.11 USD | CN¥4.96B 689.86M USD | 333.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥40.18 5.59 USD |
+0.45
|
CN¥4.68B 650.28M USD | CN¥2.10M 292.01K USD | CN¥39.65 5.51 USD | CN¥40.48 5.63 USD | CN¥4.68B 650.28M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.64 1.06 USD |
-4.26
|
CN¥4.20B 583.32M USD | CN¥158.17M 21.99M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥4.20B 583.32M USD | 127.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥11.77 1.64 USD |
-0.84
|
CN¥3.84B 534.07M USD | CN¥4.86M 675.92K USD | CN¥11.50 1.6 USD | CN¥11.85 1.65 USD | CN¥3.84B 534.07M USD | 33.62 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.08 16.48 USD |
+0.53
|
€463.67M 506.86M USD | €13.21K 14.44K USD | €14.88 16.27 USD | €15.08 16.48 USD | €463.67M 506.86M USD | 116.00 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.83 1.78 USD |
+1.74
|
CN¥3.18B 442.07M USD | CN¥5.49M 763.86K USD | CN¥12.34 1.72 USD | CN¥12.84 1.79 USD | CN¥3.18B 442.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zepp Health ZEPP | $29.48 — |
+4.54
|
$431.14M — | $80.61K — | $28.43 — | $29.79 — | $431.14M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.39 1.03 USD |
+2.64
|
CN¥3.04B 422.61M USD | CN¥8.53M 1.19M USD | CN¥7.14 0.99 USD | CN¥7.41 1.03 USD | CN¥3.04B 422.61M USD | 46.18 | CN¥0.16 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.26 2.82 USD |
+2.58
|
CN¥2.99B 415.91M USD | CN¥11.18M 1.55M USD | CN¥19.00 2.64 USD | CN¥20.44 2.84 USD | CN¥2.99B 415.91M USD | 168.83 | CN¥0.12 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥2.49B 345.69M USD | CN¥1.03M 143.45K USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥2.49B 345.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.14 1.01 USD |
-0.06
|
TRY 10.78B 338.59M USD | TRY 1.68M 52.76K USD | TRY 32.02 1.01 USD | TRY 32.50 1.02 USD | TRY 10.78B 338.59M USD | 0 | -TRY 70.27 -2.2 USD | ||
| HOME CONTROL 1747.HK | HK$4.50 0.58 USD |
-3.43
|
HK$2.41B 307.87M USD | HK$310.00K 39.64K USD | HK$4.45 0.57 USD | HK$4.62 0.59 USD | HK$2.41B 307.87M USD | 64.28 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.66 2.15 USD |
+2.37
|
DKK 2.08B 305.69M USD | DKK 163.26K 23.94K USD | DKK 14.16 2.08 USD | DKK 14.66 2.15 USD | DKK 2.08B 305.69M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.84 — |
-0.54
|
$293.90M — | $3.71M — | $1.80 — | $1.88 — | $293.90M — | 0 | -$0.76 — | ||
| GoPro, Inc. 5G5.F | €1.55 1.7 USD |
-0.7
|
€259.41M 283.57M USD | €10.00K 10.93K USD | €1.55 1.7 USD | €1.55 1.7 USD | €259.41M 283.57M USD | 0 | -€0.65 -0.7 USD | ||
| Eastech Holding Limited 5225.TW | NT$103.00 3.27 USD |
-2.37
|
NT$8.04B 255.59M USD | NT$477.89K 15.19K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.04B 255.59M USD | 8.78 | NT$11.72 0.37 USD | ||
| Vuzix VUZI | $2.76 — |
+3.76
|
$221.15M — | $1.22M — | $2.62 — | $2.77 — | $221.15M — | 0 | -$0.49 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.40 16.83 USD |
+1.32
|
€169.17M 184.93M USD | €805.00 879.97 USD | €15.20 16.62 USD | €15.45 16.89 USD | €169.17M 184.93M USD | 14.95 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-1.4
|
NT$5.55B 176.48M USD | NT$59.09K 1.88K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| IDT INT'L 0167.HK | HK$2.94 0.38 USD |
-3.92
|
HK$1.27B 162.9M USD | HK$59.00K 7.54K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$1.27B 162.9M USD | 1.40 | HK$2.09 0.27 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$4.06B 128.94M USD | NT$3.46M 109.82K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$4.06B 128.94M USD | 18.61 | NT$2.75 0.09 USD | ||
| Global View Co., Ltd. 3040.TW | NT$63.40 2.01 USD |
-2.01
|
NT$3.99B 126.92M USD | NT$1.22M 38.76K USD | NT$62.40 1.98 USD | NT$65.10 2.07 USD | NT$3.99B 126.92M USD | 121.92 | NT$0.52 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.30 0.84 USD |
-2.41
|
NT$3.86B 122.74M USD | NT$287.22K 9.13K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$3.86B 122.74M USD | 28.27 | NT$0.93 0.03 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.74 0.55 USD |
+12.12
|
CA$164.66M 122.19M USD | CA$3.10M 2.3M USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$164.66M 122.19M USD | 18.50 | CA$0.04 0.03 USD | ||
| D-BOX DBOXF | $0.54 — |
+14.89
|
$120.16M — | $98.40K — | $0.50 — | $0.53 — | $120.16M — | 18.00 | $0.03 — | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
-1.46
|
NT$3.75B 119.17M USD | NT$104.22K 3.31K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$3.75B 119.17M USD | 12.92 | NT$1.83 0.06 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.85 1.46 USD |
-0.22
|
NT$3.67B 116.55M USD | NT$85.80K 2.73K USD | NT$45.70 1.45 USD | NT$46.20 1.47 USD | NT$3.67B 116.55M USD | 9.35 | NT$4.90 0.16 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$4.35M 556.71K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.98 0.42 USD |
-1
|
MYR 509.57M 108.35M USD | MYR 827.00K 175.85K USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 509.57M 108.35M USD | 7.91 | MYR 0.25 0.05 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.05 0.7 USD |
-0.9
|
NT$3.32B 105.65M USD | NT$121.63K 3.86K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$3.32B 105.65M USD | 61.24 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
-0.93
|
NT$2.97B 94.23M USD | NT$464.77K 14.77K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.30 0.33 USD |
-2.83
|
NT$2.06B 65.58M USD | NT$264.71K 8.41K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$2.06B 65.58M USD | 0 | -NT$1.21 -0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.34 0.17 USD |
-0.74
|
HK$485.53M 62.08M USD | HK$6.65M 849.79K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$485.53M 62.08M USD | 0 | -HK$0.59 -0.07 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
0
|
NT$1.90B 60.33M USD | NT$616.23K 19.58K USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.60 2.84 USD |
-0.38
|
€54.04M 59.07M USD | €1.32K 1.45K USD | €2.60 2.84 USD | €2.61 2.85 USD | €54.04M 59.07M USD | 10.40 | €0.25 0.27 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.96 0.87 USD |
-1.32
|
SEK 530.32M 51.77M USD | SEK 6.15K 599.83 USD | SEK 8.88 0.87 USD | SEK 9.24 0.9 USD | SEK 530.32M 51.77M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.67 0.08 USD |
+1.14
|
TRY 1.60B 50.31M USD | TRY 4.30M 134.92K USD | TRY 2.66 0.08 USD | TRY 2.72 0.09 USD | TRY 1.60B 50.31M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Koss KOSS | $4.85 — |
-1.82
|
$45.86M — | $16.06K — | $4.80 — | $4.93 — | $45.86M — | 0 | -$0.01 — | ||
| Universal Electronics UEIC | $3.28 — |
-1.5
|
$43.84M — | $58.44K — | $3.26 — | $3.32 — | $43.84M — | 0 | -$1.67 — | ||
| SUGA INT'L 0912.HK | HK$1.17 0.15 USD |
-4.88
|
HK$333.20M 42.6M USD | HK$218.00K 27.87K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$333.20M 42.6M USD | 10.63 | HK$0.11 0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.65 0.47 USD |
+0.69
|
NT$913.67M 29.03M USD | NT$23.03K 731.88 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$913.67M 29.03M USD | 0 | -NT$0.50 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$24.00K 3.07K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$194.04M 24.81M USD | HK$932.00K 119.17K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$194.04M 24.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$36.73M 24.31M USD | A$232.43K 153.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
-2.22
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| BigBen Interactive BIG.PA | €1.00 1.1 USD |
-2.69
|
€18.59M 20.32M USD | €8.77K 9.59K USD | €1.00 1.1 USD | €1.03 1.12 USD | €18.59M 20.32M USD | 100.39 | €0.01 0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
-0.38
|
HK$151.22M 19.33M USD | HK$62.00K 7.93K USD | HK$2.52 0.32 USD | HK$2.66 0.34 USD | HK$151.22M 19.33M USD | 0 | -HK$2.98 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 440.50K 93.66K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
0
|
€10.84M 11.85M USD | €13.21K 14.44K USD | €0.18 0.2 USD | €0.19 0.2 USD | €10.84M 11.85M USD | 9.33 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
-3.75
|
HK$86.35M 11.04M USD | HK$516.00K 65.98K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Image Systems AB IS.ST | SEK 1.17 0.11 USD |
0
|
SEK 103.93M 10.14M USD | SEK 27.42K 2.68K USD | SEK 1.15 0.11 USD | SEK 1.20 0.12 USD | SEK 103.93M 10.14M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Emerson Radio MSN | $0.43 — |
-1.92
|
$9.03M — | $11.73K — | $0.42 — | $0.44 — | $9.03M — | 0 | -$0.23 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}