หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (29)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (8)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (30)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฝรั่งเศส (4)
- เยอรมนี (44)
- ฮ่องกง (20)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- อิตาลี (4)
- ญี่ปุ่น (14)
- มาเลเซีย (2)
- เม็กซิโก (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (9)
- สวีเดน (3)
- ไต้หวัน (28)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
เทคโนโลยี (231)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (231)
เครื่องใช้ไฟฟ้า (231)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL34.SA | R$75.75 15.35 USD |
-1.01
|
R$22.64T 4.59T USD | R$170.41K 34.54K USD | R$75.31 15.26 USD | R$76.53 15.51 USD | R$22.64T 4.59T USD | 37.87 | R$2.00 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$40.60 30.13 USD |
-0.78
|
CA$5.98T 4.43T USD | CA$22.53K 16.72K USD | CA$40.60 30.13 USD | CA$41.17 30.55 USD | CA$5.98T 4.43T USD | 41.85 | CA$0.97 0.72 USD | ||
| Apple AAPL | $284.15 — |
-0.71
|
$4.22T — | $38.44M — | $283.54 — | $288.61 — | $4.22T — | 38.03 | $7.47 — | ||
| Apple Inc. APC.DE | €245.70 268.58 USD |
-0.06
|
€3.69T 4.03T USD | €27.01K 29.52K USD | €244.85 267.65 USD | €247.20 270.22 USD | €3.69T 4.03T USD | 38.27 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €243.85 266.56 USD |
-0.81
|
€3.60T 3.94T USD | €2.94K 3.22K USD | €243.85 266.56 USD | €246.75 269.73 USD | €3.60T 3.94T USD | 37.98 | €6.42 7.02 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩104,500 78.88 USD |
+1.06
|
₩699T 527.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699T 527.4B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,764.00 — |
+0.51
|
$479.29B — | $11.44K — | $1,753.00 — | $1,781.00 — | $479.29B — | 18.29 | $96.44 — | ||
| Sony Group Corporation 6758.T | ¥4,420 29.62 USD |
+0.73
|
¥26T 176.71B USD | ¥1M 79.48K USD | ¥4,398 29.69 USD | ¥4,410 29.77 USD | ¥26T 176.71B USD | 21.93 | ¥200 1.35 USD | ||
| Sony SONY | $28.46 — |
-0.39
|
$171.32B — | $3.04M — | $28.02 — | $28.47 — | $171.32B — | 22.06 | $1.29 — | ||
| Sony Group Corporation SNEJF | $28.14 — |
-8.58
|
$167.88B — | $100.00 — | $28.14 — | $28.14 — | $167.88B — | 21.81 | $1.29 — | ||
| Xiaomi XIACF | $5.20 — |
0
|
$135.23B — | $3.65K — | $5.11 — | $5.20 — | $135.23B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.82 — |
-0.65
|
$134.29B — | $35.29K — | $25.75 — | $25.83 — | $134.29B — | 25.31 | $1.02 — | ||
| XIAOMI-W 1810.HK | HK$40.22 5.14 USD |
-1.18
|
HK$1.05T 133.74B USD | HK$107.27M 13.72M USD | HK$40.10 5.13 USD | HK$40.94 5.23 USD | HK$1.05T 133.74B USD | 25.45 | HK$1.58 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.02
|
€115.18B 125.91B USD | €41.53K 45.39K USD | €4.40 4.81 USD | €4.45 4.86 USD | €115.18B 125.91B USD | 24.60 | €0.18 0.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,870 12.62 USD |
+0.03
|
¥4T 29.47B USD | ¥904K 98.87K USD | ¥1,864 12.59 USD | ¥1,880 12.69 USD | ¥4T 29.47B USD | 13.66 | ¥137 0.92 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.43 4.23 USD |
-2.84
|
CN¥107.89B 15B USD | CN¥102.15M 14.2M USD | CN¥30.28 4.21 USD | CN¥31.31 4.35 USD | CN¥107.89B 15B USD | 36.22 | CN¥0.84 0.12 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥109.95 15.29 USD |
+1.87
|
CN¥58.95B 8.2B USD | CN¥6.62M 920.16K USD | CN¥107.80 14.99 USD | CN¥112.03 15.58 USD | CN¥58.95B 8.2B USD | 22.90 | CN¥4.80 0.67 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥136.61 18.99 USD |
-1.01
|
CN¥47.28B 6.57B USD | CN¥5.24M 728.87K USD | CN¥135.90 18.9 USD | CN¥140.80 19.58 USD | CN¥47.28B 6.57B USD | 76.74 | CN¥1.78 0.25 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.22 3.65 USD |
-0.08
|
CN¥34.22B 4.76B USD | CN¥6.68M 928.39K USD | CN¥26.10 3.63 USD | CN¥26.50 3.68 USD | CN¥34.22B 4.76B USD | 13.37 | CN¥1.96 0.27 USD | ||
| LG Display LPL | $4.41 — |
+0.23
|
$4.41B — | $401.55K — | $4.39 — | $4.42 — | $4.41B — | 0 | -$0.24 — | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.01 2.64 USD |
+0.48
|
CN¥30.92B 4.3B USD | CN¥16.49M 2.29M USD | CN¥18.87 2.62 USD | CN¥19.22 2.67 USD | CN¥30.92B 4.3B USD | 12.93 | CN¥1.47 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.07 1.42 USD |
+3.36
|
HK$27.91B 3.57B USD | HK$13.26M 1.69M USD | HK$10.64 1.36 USD | HK$11.18 1.43 USD | HK$27.91B 3.57B USD | 12.72 | HK$0.87 0.11 USD | ||
| Sharp Corporation 6753.T | ¥752 5.08 USD |
-0.5
|
¥488B 3.3B USD | ¥2M 13.08K USD | ¥746 5.04 USD | ¥751 5.07 USD | ¥488B 3.3B USD | 8.33 | ¥90 0.61 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.19 1.28 USD |
+0.11
|
CN¥22.59B 3.14B USD | CN¥26.13M 3.63M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥22.59B 3.14B USD | 183.79 | CN¥0.05 0.006 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.09 3.49 USD |
-2.45
|
CN¥19.26B 2.68B USD | CN¥9.68M 1.35M USD | CN¥25.04 3.48 USD | CN¥25.75 3.58 USD | CN¥19.26B 2.68B USD | 59.73 | CN¥0.42 0.06 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$799.00 25.39 USD |
+0.25
|
NT$74.09B 2.35B USD | NT$322.98K 10.26K USD | NT$795.00 25.26 USD | NT$806.00 25.61 USD | NT$74.09B 2.35B USD | 85.72 | NT$9.32 0.3 USD | ||
| Sonos SONO | $19.05 — |
+1.44
|
$2.30B — | $1.43M — | $18.71 — | $19.07 — | $2.30B — | 0 | -$0.51 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,288 8.7 USD |
+0.82
|
¥294B 1.98B USD | ¥1M 7.1K USD | ¥1,278 8.63 USD | ¥1,285 8.67 USD | ¥294B 1.98B USD | 36.62 | ¥35 0.24 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥17.86 2.48 USD |
-3.25
|
CN¥13.89B 1.93B USD | CN¥16.38M 2.28M USD | CN¥17.73 2.47 USD | CN¥18.63 2.59 USD | CN¥13.89B 1.93B USD | 52.52 | CN¥0.34 0.05 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.56 0.2 USD |
-1.89
|
HK$14.41B 1.84B USD | HK$1.09M 139.23K USD | HK$1.54 0.2 USD | HK$1.59 0.2 USD | HK$14.41B 1.84B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.15 0.99 USD |
-1.65
|
CN¥12.83B 1.78B USD | CN¥84.61M 11.76M USD | CN¥7.10 0.99 USD | CN¥7.29 1.01 USD | CN¥12.83B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥5.23 0.73 USD |
-1.32
|
CN¥12.59B 1.75B USD | CN¥21.11M 2.94M USD | CN¥5.20 0.72 USD | CN¥5.31 0.74 USD | CN¥12.59B 1.75B USD | 0 | -CN¥1.11 -0.1 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.83 1.78 USD |
-1.16
|
CN¥11.41B 1.59B USD | CN¥11.74M 1.63M USD | CN¥12.70 1.77 USD | CN¥12.98 1.8 USD | CN¥11.41B 1.59B USD | 27.29 | CN¥0.47 0.07 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥28.57 3.97 USD |
-2.16
|
CN¥10.69B 1.49B USD | CN¥6.20M 862.74K USD | CN¥28.41 3.95 USD | CN¥29.20 4.06 USD | CN¥10.69B 1.49B USD | 44.64 | CN¥0.64 0.09 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.15 1.41 USD |
-1.26
|
CN¥10.31B 1.43B USD | CN¥15.28M 2.13M USD | CN¥10.12 1.41 USD | CN¥10.31 1.43 USD | CN¥10.31B 1.43B USD | 22.55 | CN¥0.45 0.06 USD | ||
| HTC Corporation 2498.TW | NT$49.25 1.56 USD |
+1.55
|
NT$40.73B 1.29B USD | NT$5.48M 174.27K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$40.73B 1.29B USD | 7.22 | NT$6.82 0.22 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.82 2.06 USD |
-3.2
|
CN¥8.34B 1.16B USD | CN¥22.06M 3.07M USD | CN¥14.72 2.05 USD | CN¥15.27 2.12 USD | CN¥8.34B 1.16B USD | 296.39 | CN¥0.05 0.006 USD | ||
| Coretronic Corporation 5371.TWO | NT$93.00 2.96 USD |
+1.64
|
NT$36.36B 1.16B USD | NT$9.89M 314.39K USD | NT$89.80 2.85 USD | NT$94.40 3 USD | NT$36.36B 1.16B USD | 100.00 | NT$0.93 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.30 2.41 USD |
-2.43
|
CN¥7.95B 1.11B USD | CN¥4.80M 667.59K USD | CN¥17.26 2.4 USD | CN¥17.89 2.49 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥112.63 15.66 USD |
+1.06
|
CN¥7.88B 1.1B USD | CN¥641.70K 89.22K USD | CN¥110.13 15.31 USD | CN¥113.20 15.74 USD | CN¥7.88B 1.1B USD | 31.90 | CN¥3.53 0.49 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥8.82 1.23 USD |
-1.23
|
CN¥7.52B 1.05B USD | CN¥10.04M 1.4M USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.87 1.79 USD |
+0.86
|
CN¥6.91B 960.94M USD | CN¥21.06M 2.93M USD | CN¥12.78 1.78 USD | CN¥13.11 1.82 USD | CN¥6.91B 960.94M USD | 27.97 | CN¥0.46 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.86 0.49 USD |
-2.28
|
HK$7.29B 932.04M USD | HK$1.81M 230.87K USD | HK$3.84 0.49 USD | HK$3.96 0.51 USD | HK$7.29B 932.04M USD | 25.73 | HK$0.15 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.12 1.13 USD |
+1.63
|
CN¥6.48B 900.98M USD | CN¥38.89M 5.41M USD | CN¥7.79 1.08 USD | CN¥8.30 1.15 USD | CN¥6.48B 900.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$101.00 3.21 USD |
+1
|
NT$25.64B 814.83M USD | NT$1.48M 47.18K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$25.64B 814.83M USD | 16.86 | NT$5.99 0.19 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥15.82 2.2 USD |
-1.19
|
CN¥5.84B 811.9M USD | CN¥3.55M 493.3K USD | CN¥15.71 2.18 USD | CN¥16.10 2.24 USD | CN¥5.84B 811.9M USD | 32.28 | CN¥0.49 0.07 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.97 0.83 USD |
+0.34
|
CN¥5.13B 713.23M USD | CN¥9.03M 1.26M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥5.13B 713.23M USD | 15.30 | CN¥0.39 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥36.50 5.08 USD |
-0.08
|
CN¥4.93B 686.1M USD | CN¥4.31M 598.87K USD | CN¥36.31 5.05 USD | CN¥37.35 5.19 USD | CN¥4.93B 686.1M USD | 331.81 | CN¥0.11 0.02 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥41.32 5.75 USD |
+0.27
|
CN¥4.81B 668.73M USD | CN¥2.96M 411.93K USD | CN¥40.70 5.66 USD | CN¥42.92 5.97 USD | CN¥4.81B 668.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.27 1.01 USD |
+1.11
|
CN¥3.99B 555.07M USD | CN¥239.42M 33.29M USD | CN¥7.21 1 USD | CN¥7.97 1.11 USD | CN¥3.99B 555.07M USD | 121.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.15 1.69 USD |
-0.74
|
CN¥3.97B 551.31M USD | CN¥2.34M 325.9K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥3.97B 551.31M USD | 34.71 | CN¥0.35 0.05 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.40 16.83 USD |
-2.78
|
€473.51M 517.61M USD | €12.09K 13.21K USD | €15.40 16.83 USD | €16.06 17.56 USD | €473.51M 517.61M USD | 118.46 | €0.13 0.14 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.90 1.79 USD |
-1.07
|
CN¥3.20B 444.48M USD | CN¥4.81M 668.45K USD | CN¥12.81 1.78 USD | CN¥13.12 1.82 USD | CN¥3.20B 444.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥21.35 2.97 USD |
-2.47
|
CN¥3.15B 438.29M USD | CN¥13.42M 1.87M USD | CN¥20.97 2.92 USD | CN¥22.30 3.1 USD | CN¥3.15B 438.29M USD | 177.91 | CN¥0.12 0.02 USD | ||
| Zepp Health ZEPP | $28.20 — |
-2.89
|
$412.43M — | $123.35K — | $26.32 — | $28.72 — | $412.43M — | 0 | -$4.00 — | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.19 1 USD |
-0.14
|
CN¥2.96B 411.18M USD | CN¥6.37M 886.07K USD | CN¥7.13 0.99 USD | CN¥7.25 1.01 USD | CN¥2.96B 411.18M USD | 44.93 | CN¥0.16 0.02 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥2.53B 351.78M USD | CN¥1.23M 171.29K USD | CN¥5.74 0.8 USD | CN¥5.85 0.81 USD | CN¥2.53B 351.78M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.20 1.01 USD |
-0.92
|
TRY 10.80B 339.22M USD | TRY 4.41M 138.38K USD | TRY 32.12 1.01 USD | TRY 32.84 1.03 USD | TRY 10.80B 339.22M USD | 0 | -TRY 70.27 -2.2 USD | ||
| HOME CONTROL 1747.HK | HK$4.59 0.59 USD |
-4.38
|
HK$2.46B 314.03M USD | HK$1.61M 206.37K USD | HK$4.50 0.58 USD | HK$4.80 0.61 USD | HK$2.46B 314.03M USD | 65.57 | HK$0.07 0.008 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.24 2.09 USD |
0
|
DKK 2.03B 296.93M USD | DKK 87.77K 12.87K USD | DKK 14.14 2.07 USD | DKK 14.32 2.1 USD | DKK 2.03B 296.93M USD | 0 | -DKK 0.20 -0.02 USD | ||
| GoPro GPRO | $1.85 — |
+8.82
|
$295.50M — | $4.89M — | $1.68 — | $1.85 — | $295.50M — | 0 | -$0.76 — | ||
| Eastech Holding Limited 5225.TW | NT$106.00 3.37 USD |
-0.93
|
NT$8.28B 263.03M USD | NT$549.23K 17.45K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.28B 263.03M USD | 9.04 | NT$11.72 0.37 USD | ||
| GoPro, Inc. 5G5.F | €1.44 1.57 USD |
-6.32
|
€240.04M 262.39M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €240.04M 262.39M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix VUZI | $2.66 — |
+2.9
|
$213.14M — | $1.01M — | $2.50 — | $2.69 — | $213.14M — | 0 | -$0.49 — | ||
| B&C Speakers S.p.A. BEC.MI | €15.35 16.78 USD |
-0.65
|
€168.62M 184.33M USD | €9.51K 10.39K USD | €15.35 16.78 USD | €15.55 17 USD | €168.62M 184.33M USD | 14.90 | €1.03 1.13 USD | ||
| Heran Co., Ltd. 5283.TW | NT$64.70 2.06 USD |
+1.25
|
NT$5.67B 180.09M USD | NT$115.35K 3.67K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$5.67B 180.09M USD | 12.78 | NT$5.06 0.16 USD | ||
| IDT INT'L 0167.HK | HK$3.09 0.4 USD |
+1.31
|
HK$1.34B 171.21M USD | HK$208.10K 26.61K USD | HK$2.93 0.37 USD | HK$3.10 0.4 USD | HK$1.34B 171.21M USD | 1.47 | HK$2.09 0.27 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.80 0.85 USD |
+0.75
|
NT$3.94B 125.07M USD | NT$243.86K 7.75K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$3.94B 125.07M USD | 28.81 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.95 0.76 USD |
+0.63
|
NT$3.80B 120.68M USD | NT$29.43K 935.21 USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$3.80B 120.68M USD | 13.08 | NT$1.83 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.30 1.88 USD |
-0.17
|
NT$3.74B 118.71M USD | NT$92.00K 2.92K USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$3.74B 118.71M USD | 114.03 | NT$0.52 0.02 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
0
|
HK$915.00M 116.99M USD | HK$1.00M 127.86K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.90 1.46 USD |
+0.11
|
NT$3.67B 116.68M USD | NT$77.10K 2.45K USD | NT$45.85 1.46 USD | NT$46.15 1.47 USD | NT$3.67B 116.68M USD | 9.36 | NT$4.90 0.16 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$45.45 1.44 USD |
+2.94
|
NT$3.60B 114.46M USD | NT$365.63K 11.62K USD | NT$44.20 1.4 USD | NT$46.35 1.47 USD | NT$3.60B 114.46M USD | 16.52 | NT$2.75 0.09 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.66 0.49 USD |
-1.49
|
CA$146.86M 108.98M USD | CA$759.84K 563.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$146.86M 108.98M USD | 16.50 | CA$0.04 0.03 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.98 0.42 USD |
-1.98
|
MYR 509.57M 108.35M USD | MYR 1.19M 252.31K USD | MYR 1.98 0.42 USD | MYR 2.02 0.43 USD | MYR 509.57M 108.35M USD | 7.91 | MYR 0.25 0.05 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.95 0.7 USD |
+0.46
|
NT$3.31B 105.17M USD | NT$134.94K 4.29K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$3.31B 105.17M USD | 60.97 | NT$0.36 0.01 USD | ||
| D-BOX DBOXF | $0.47 — |
-3.04
|
$103.56M — | $50.50K — | $0.47 — | $0.49 — | $103.56M — | 15.51 | $0.03 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
+2.86
|
NT$2.99B 95.11M USD | NT$714.59K 22.71K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.99
|
NT$2.05B 65.26M USD | NT$384.44K 12.22K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
+2.33
|
HK$481.33M 61.54M USD | HK$3.74M 478.56K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$481.33M 61.54M USD | 0 | -HK$0.59 -0.07 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
+5.6
|
NT$1.90B 60.33M USD | NT$3.03M 96.41K USD | NT$11.65 0.37 USD | NT$12.70 0.4 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
0
|
€54.25M 59.3M USD | €19.37K 21.17K USD | €2.57 2.81 USD | €2.64 2.89 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.10 0.89 USD |
+2.71
|
SEK 538.61M 52.57M USD | SEK 41.75K 4.07K USD | SEK 8.88 0.87 USD | SEK 9.20 0.9 USD | SEK 538.61M 52.57M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.64 0.08 USD |
+0.38
|
TRY 1.58B 49.74M USD | TRY 10.87M 341.4K USD | TRY 2.62 0.08 USD | TRY 2.70 0.08 USD | TRY 1.58B 49.74M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Koss KOSS | $4.94 — |
+0.41
|
$46.71M — | $12.94K — | $4.81 — | $4.97 — | $46.71M — | 0 | -$0.01 — | ||
| SUGA INT'L 0912.HK | HK$1.23 0.16 USD |
0
|
HK$350.29M 44.79M USD | HK$60.00K 7.67K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$350.29M 44.79M USD | 11.18 | HK$0.11 0.01 USD | ||
| Universal Electronics UEIC | $3.33 — |
+2.78
|
$44.51M — | $59.53K — | $3.27 — | $3.35 — | $44.51M — | 0 | -$1.67 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.60 0.46 USD |
+1.39
|
NT$910.55M 28.93M USD | NT$23.62K 750.53 USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$910.55M 28.93M USD | 0 | -NT$0.50 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$37.95M 25.12M USD | A$16.13K 10.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.95M 25.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$408.75K 52.26K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
0
|
HK$191.25M 24.45M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$191.25M 24.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
-2.63
|
HK$184.09M 23.54M USD | HK$110.00K 14.06K USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
-0.95
|
€19.41M 21.21M USD | €15.86K 17.34K USD | €1.04 1.14 USD | €1.06 1.15 USD | €19.41M 21.21M USD | 104.79 | €0.01 0.01 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.62 0.33 USD |
+1.16
|
HK$150.07M 19.19M USD | HK$160.80K 20.56K USD | HK$2.54 0.32 USD | HK$2.69 0.34 USD | HK$150.07M 19.19M USD | 0 | -HK$2.98 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 356.00K 75.7K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
+2.32
|
€10.74M 11.74M USD | €95.59K 104.49K USD | €0.18 0.2 USD | €0.19 0.2 USD | €10.74M 11.74M USD | 9.25 | €0.02 0.02 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
-3.7
|
HK$87.47M 11.18M USD | HK$736.00K 94.11K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.07 0.05 USD |
0
|
CA$14.70M 10.91M USD | CA$108.70K 80.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.70M 10.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Image Systems AB IS.ST | SEK 1.17 0.11 USD |
-4.1
|
SEK 104.37M 10.19M USD | SEK 115.75K 11.3K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 104.37M 10.19M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}