หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LivePerson LPSN | $4.79 — |
+2.35
|
$55.91M — | $99.00K — | $4.70 — | $4.90 — | $55.91M — | 0 | -$26.51 — | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.45 1.16 USD |
-1.49
|
NT$1.75B 55.59M USD | NT$181.26K 5.76K USD | NT$36.30 1.15 USD | NT$37.10 1.18 USD | NT$1.75B 55.59M USD | 11.01 | NT$3.31 0.11 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.05 0.19 USD |
+1.17
|
NT$1.74B 55.22M USD | NT$406.67K 12.92K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$1.74B 55.22M USD | 0 | -NT$0.68 -0.02 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.30 1.77 USD |
-0.53
|
₹4.55B 55.1M USD | ₹21.08K 255.05 USD | ₹143.30 1.73 USD | ₹148.69 1.8 USD | ₹4.55B 55.1M USD | 12.88 | ₹11.35 0.14 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$193.11K 127.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.28 0.09 USD |
-0.61
|
THB 1.96B 55.07M USD | THB 207.74K 5.85K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.96B 55.07M USD | 5.65 | THB 0.58 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.30 0.84 USD |
+4.99
|
NT$1.73B 54.99M USD | NT$404.48K 12.85K USD | NT$25.10 0.8 USD | NT$27.05 0.86 USD | NT$1.73B 54.99M USD | 0 | -NT$1.02 -0.03 USD | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.85M — | $1.66M — | $0.02 — | $0.03 — | $54.85M — | 0 | $0.00 — | ||
| Research Frontiers Incorporated REFR | $1.63 — |
-8.43
|
$54.85M — | $45.10K — | $1.60 — | $1.85 — | $54.85M — | 0 | -$0.05 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$44.65 1.42 USD |
+1.02
|
NT$1.72B 54.51M USD | NT$131.05K 4.16K USD | NT$44.45 1.41 USD | NT$45.70 1.45 USD | NT$1.72B 54.51M USD | 7.42 | NT$6.01 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$15.35 0.49 USD |
+0.99
|
NT$1.71B 54.47M USD | NT$2.77M 88.11K USD | NT$14.80 0.47 USD | NT$16.80 0.53 USD | NT$1.71B 54.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| K WAY Information Corporation 5201.TWO | NT$44.30 1.41 USD |
-1.23
|
NT$1.71B 54.44M USD | NT$338.06K 10.74K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$1.71B 54.44M USD | 37.54 | NT$1.18 0.04 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
0
|
A$81.43M 53.89M USD | A$1.66M 1.1M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$81.43M 53.89M USD | 0 | -A$0.01 -0.006 USD | ||
| 9F JFU | $4.57 — |
+0.22
|
$53.80M — | $1.12K — | $4.57 — | $4.60 — | $53.80M — | 1.48 | $3.08 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.50 0.43 USD |
+0.75
|
NT$1.69B 53.68M USD | NT$392.45K 12.47K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$1.69B 53.68M USD | 0 | -NT$2.41 -0.07 USD | ||
| Franklin Wireless FKWL | $4.55 — |
-0.22
|
$53.62M — | $3.40K — | $4.50 — | $4.62 — | $53.62M — | 0 | -$0.01 — | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 71.48M 53.57M USD | SGD 2.23M 1.67M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 71.48M 53.57M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Vection Technologies Limited VR1.AX | A$0.04 0.02 USD |
0
|
A$80.90M 53.55M USD | A$9.33M 6.17M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$80.90M 53.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-3.39
|
A$80.58M 53.33M USD | A$14.50K 9.6K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.58M 53.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Drone Volt SA ALDRV.PA | €0.70 0.77 USD |
+0.14
|
€48.69M 53.22M USD | €238.76K 260.99K USD | €0.69 0.76 USD | €0.72 0.79 USD | €48.69M 53.22M USD | 0 | -€0.62 -0.6 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.50 1.54 USD |
-2.02
|
NT$1.67B 53.2M USD | NT$1.93M 61.48K USD | NT$48.30 1.53 USD | NT$51.30 1.63 USD | NT$1.67B 53.2M USD | 44.49 | NT$1.09 0.03 USD | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $10.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.59 — |
-5
|
$52.81M — | $7.00K — | $0.60 — | $0.62 — | $52.81M — | 0 | $0.00 — | ||
| SenSen Networks Limited SNS.AX | A$0.10 0.06 USD |
-2.04
|
A$79.66M 52.72M USD | A$62.06K 41.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$79.66M 52.72M USD | 0 | A$0.00 0 USD | ||
| Xander International Corp. 6118.TWO | NT$18.15 0.58 USD |
+1.4
|
NT$1.65B 52.42M USD | NT$86.80K 2.76K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$1.65B 52.42M USD | 35.58 | NT$0.51 0.02 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.50 1.03 USD |
-0.15
|
NT$1.65B 52.36M USD | NT$172.90K 5.49K USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$1.65B 52.36M USD | 46.42 | NT$0.70 0.02 USD | ||
| Maps S.p.A. MAPS.MI | €3.65 3.99 USD |
+6.41
|
€47.82M 52.27M USD | €199.79K 218.39K USD | €3.41 3.73 USD | €3.80 4.15 USD | €47.82M 52.27M USD | 26.07 | €0.14 0.15 USD | ||
| Upland Software UPLD | $1.80 — |
-0.28
|
$52.15M — | $48.97K — | $1.79 — | $1.83 — | $52.15M — | 0 | -$1.74 — | ||
| Mildex Optical Inc. 4729.TWO | NT$20.65 0.66 USD |
+0.98
|
NT$1.64B 51.99M USD | NT$81.62K 2.59K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$1.64B 51.99M USD | 66.61 | NT$0.31 0.009 USD | ||
| Rego Payment Architectures RPMT | $0.38 — |
+2.43
|
$51.90M — | $15.20K — | $0.38 — | $0.38 — | $51.90M — | 0 | -$0.09 — | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.60 1.62 USD |
-1.19
|
SEK 531.36M 51.87M USD | SEK 40.51K 3.95K USD | SEK 16.22 1.58 USD | SEK 16.94 1.65 USD | SEK 531.36M 51.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$20.10 0.64 USD |
+1.77
|
NT$1.63B 51.75M USD | NT$218.57K 6.95K USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.63B 51.75M USD | 0 | -NT$0.07 -0.002 USD | ||
| Doxee S.p.A. DOX.MI | €4.09 4.47 USD |
-7.26
|
€47.32M 51.72M USD | €107.50K 117.51K USD | €4.06 4.44 USD | €4.61 5.04 USD | €47.32M 51.72M USD | 0 | -€0.11 -0.1 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.90 0.57 USD |
+0.85
|
NT$1.61B 51.29M USD | NT$166.66K 5.3K USD | NT$17.60 0.56 USD | NT$17.90 0.57 USD | NT$1.61B 51.29M USD | 0 | -NT$1.35 -0.04 USD | ||
| Simula Technology Inc. 3511.TWO | NT$20.15 0.64 USD |
+0.25
|
NT$1.61B 51.2M USD | NT$82.18K 2.61K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$1.61B 51.2M USD | 0 | -NT$1.13 -0.03 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.48 0.36 USD |
0
|
CA$68.99M 51.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.99M 51.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.86 0.86 USD |
-1.77
|
SEK 524.40M 51.19M USD | SEK 8.40K 819.94 USD | SEK 8.78 0.86 USD | SEK 8.98 0.88 USD | SEK 524.40M 51.19M USD | 0 | -SEK 7.18 -0.7 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 240.57M 51.15M USD | MYR 142.00K 30.19K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 240.57M 51.15M USD | 0 | MYR 0.00 0 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.30 0.93 USD |
+0.17
|
NT$1.61B 51.11M USD | NT$130.93K 4.16K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.61B 51.11M USD | 0 | -NT$1.05 -0.03 USD | ||
| JHM Consolidation Berhad 0127.KL | MYR 0.40 0.08 USD |
+5.33
|
MYR 239.37M 50.9M USD | MYR 968.30K 205.89K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 239.37M 50.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.35 0.74 USD |
+0.65
|
NT$1.60B 50.8M USD | NT$248.30K 7.89K USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$1.60B 50.8M USD | 111.19 | NT$0.21 0.006 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.10 0.8 USD |
+2.03
|
NT$1.59B 50.49M USD | NT$225.74K 7.17K USD | NT$24.80 0.79 USD | NT$25.35 0.81 USD | NT$1.59B 50.49M USD | 0 | -NT$1.64 -0.05 USD | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.34 0.07 USD |
+3.08
|
MYR 236.57M 50.3M USD | MYR 1.18M 251.86K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 236.57M 50.3M USD | 16.75 | MYR 0.02 0.004 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.65 0.08 USD |
+0.76
|
TRY 1.59B 49.93M USD | TRY 469.31K 14.74K USD | TRY 2.64 0.08 USD | TRY 2.66 0.08 USD | TRY 1.59B 49.93M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Maxeon Solar MAXN | $2.94 — |
+2.08
|
$49.78M — | $19.72K — | $2.90 — | $2.97 — | $49.78M — | 0.082 | $35.50 — | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.65 2.9 USD |
-0.38
|
€45.37M 49.6M USD | €14.00K 15.3K USD | €2.64 2.89 USD | €2.66 2.91 USD | €45.37M 49.6M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.22 0.12 USD |
+0.41
|
NOK 514.85M 49.39M USD | NOK 79.04K 7.58K USD | NOK 1.18 0.11 USD | NOK 1.22 0.12 USD | NOK 514.85M 49.39M USD | 0 | -NOK 2.63 -0.2 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.55B 49.19M USD | NT$89.04K 2.83K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.55B 49.19M USD | 0 | -NT$1.86 -0.05 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.50 3 USD |
+2.71
|
HK$384.26M 49.13M USD | HK$50.40K 6.44K USD | HK$22.66 2.9 USD | HK$23.60 3.02 USD | HK$384.26M 49.13M USD | 391.66 | HK$0.06 0.007 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.30 0.55 USD |
0
|
NT$1.54B 48.98M USD | NT$143.52K 4.56K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$1.54B 48.98M USD | 0 | -NT$0.95 -0.03 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.40 0.87 USD |
+5.38
|
NT$1.54B 48.96M USD | NT$5.35M 170.09K USD | NT$25.65 0.82 USD | NT$27.80 0.88 USD | NT$1.54B 48.96M USD | 15.56 | NT$1.76 0.06 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.45 1.22 USD |
+1.18
|
NT$1.54B 48.92M USD | NT$905.86K 28.78K USD | NT$37.60 1.19 USD | NT$39.65 1.26 USD | NT$1.54B 48.92M USD | 36.97 | NT$1.04 0.03 USD | ||
| Ctac N.V. CTAC.AS | €3.16 3.45 USD |
+0.96
|
€44.71M 48.88M USD | €1.95K 2.13K USD | €3.11 3.4 USD | €3.16 3.45 USD | €44.71M 48.88M USD | 10.89 | €0.29 0.32 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
0
|
HK$381.34M 48.76M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
+1.2
|
NT$1.53B 48.68M USD | NT$241.39K 7.67K USD | NT$12.25 0.39 USD | NT$12.65 0.4 USD | NT$1.53B 48.68M USD | 0 | -NT$0.84 -0.02 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.38 1.02 USD |
+1.47
|
CA$65.35M 48.49M USD | CA$187.72K 139.3K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$65.35M 48.49M USD | 9.85 | CA$0.14 0.1 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.50 0.37 USD |
+0.88
|
NT$1.51B 48.03M USD | NT$86.76K 2.76K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.51B 48.03M USD | 88.46 | NT$0.13 0.004 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.30 0.17 USD |
-8.45
|
HK$374.40M 47.87M USD | HK$180.00K 23.02K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$374.40M 47.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.50 3.83 USD |
-1.69
|
€43.79M 47.86M USD | €96.26K 105.22K USD | €3.48 3.8 USD | €3.56 3.89 USD | €43.79M 47.86M USD | 0 | -€0.02 -0.02 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.45 0.14 USD |
+1.97
|
SEK 489.84M 47.81M USD | SEK 1.68M 164.12K USD | SEK 1.40 0.14 USD | SEK 1.52 0.15 USD | SEK 489.84M 47.81M USD | 0 | -SEK 0.38 -0.03 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
-1.27
|
HK$373.87M 47.8M USD | HK$4.00K 511.45 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| Hitek Global HKIT | $1.63 — |
-5.53
|
$47.76M — | $3.70M — | $1.46 — | $1.66 — | $47.76M — | 0 | -$0.08 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
+0.85
|
$47.69M — | $572.97K — | $1.18 — | $1.23 — | $47.69M — | 0.033 | $35.03 — | ||
| LeadDesk Oyj LEADD.HE | €7.48 8.18 USD |
-0.27
|
€43.50M 47.55M USD | €2.88K 3.15K USD | €7.36 8.05 USD | €7.76 8.48 USD | €43.50M 47.55M USD | 83.11 | €0.09 0.1 USD | ||
| Airgain AIRG | $3.97 — |
-1.73
|
$47.47M — | $30.88K — | $3.97 — | $4.11 — | $47.47M — | 0 | -$0.49 — | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.71 0.09 USD |
0
|
HK$368.31M 47.09M USD | HK$348.00K 44.5K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$368.31M 47.09M USD | 0 | -HK$0.06 -0.007 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥53 0.36 USD |
-5.36
|
¥7B 47.02M USD | ¥2M 16.08K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥7B 47.02M USD | 0 | -¥14 -0.09 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.30 0.58 USD |
+1.95
|
NT$1.48B 46.96M USD | NT$56.10K 1.78K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.48B 46.96M USD | 11.58 | NT$1.58 0.05 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.08 0.27 USD |
0
|
HK$366.75M 46.89M USD | HK$1.20K 153.44 USD | HK$2.08 0.27 USD | HK$2.08 0.27 USD | HK$366.75M 46.89M USD | 0 | -HK$4.22 -0.5 USD | ||
| NTG Clarity Networks NYWKF | $0.99 — |
+12.27
|
$46.79M — | $14.60K — | $0.98 — | $0.99 — | $46.79M — | 9.87 | $0.10 — | ||
| Koss KOSS | $4.92 — |
+1.44
|
$46.53M — | $16.57K — | $4.86 — | $4.98 — | $46.53M — | 0 | -$0.01 — | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
-1.25
|
HK$358.92M 45.89M USD | HK$176.00K 22.5K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 5.64 | HK$0.07 0.008 USD | ||
| Future Data Group Limited 8229.HK | HK$0.65 0.08 USD |
-9.72
|
HK$357.94M 45.77M USD | HK$330.00K 42.19K USD | HK$0.61 0.08 USD | HK$0.72 0.09 USD | HK$357.94M 45.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
-1.03
|
HK$357.48M 45.71M USD | HK$68.00K 8.69K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.80 0.6 USD |
+1.9
|
NT$1.44B 45.7M USD | NT$195.85K 6.22K USD | NT$18.65 0.59 USD | NT$19.15 0.61 USD | NT$1.44B 45.7M USD | 0 | -NT$0.40 -0.01 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.18 0.69 USD |
+2.57
|
NOK 475.49M 45.61M USD | NOK 6.85M 657.32K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 475.49M 45.61M USD | 0 | -NOK 6.30 -0.6 USD | ||
| DigitalX Limited DCC.AX | A$0.05 0.03 USD |
+4.55
|
A$68.48M 45.33M USD | A$1.82M 1.2M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$68.48M 45.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.50 0.27 USD |
0
|
NT$1.43B 45.3M USD | NT$177.47K 5.64K USD | NT$8.45 0.27 USD | NT$8.58 0.27 USD | NT$1.43B 45.3M USD | 0 | -NT$1.31 -0.04 USD | ||
| TransAct Technologies Incorporated TACT | $4.47 — |
-0.67
|
$45.20M — | $38.26K — | $4.45 — | $4.55 — | $45.20M — | 0 | -$0.81 — | ||
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
-2.22
|
HK$352.00M 45.01M USD | HK$12.00K 1.53K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | ||
| 01 Communique Laboratory OONEF | $0.42 — |
-5.71
|
$44.98M — | $20.00K — | $0.42 — | $0.42 — | $44.98M — | 0 | -$0.01 — | ||
| Cambium Networks CMBM | $1.59 — |
-13.11
|
$44.91M — | $1.16M — | $1.55 — | $1.72 — | $44.91M — | 0 | -$3.08 — | ||
| Aware AWRE | $2.10 — |
-2.78
|
$44.88M — | $25.36K — | $2.10 — | $2.25 — | $44.88M — | 0 | -$0.26 — | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.80 0.6 USD |
0
|
NT$1.41B 44.88M USD | NT$55.39K 1.76K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$1.41B 44.88M USD | 17.40 | NT$1.08 0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.16 USD |
-0.12
|
SEK 457.49M 44.66M USD | SEK 592.46K 57.83K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 457.49M 44.66M USD | 55.73 | SEK 0.03 0.002 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.56 0.42 USD |
+3.7
|
CA$60.04M 44.55M USD | CA$249.72K 185.31K USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$60.04M 44.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.16 0.15 USD |
0
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$348.00M 44.5M USD | 38.66 | HK$0.03 0.003 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$8.75 0.28 USD |
+0.23
|
NT$1.40B 44.45M USD | NT$133.13K 4.23K USD | NT$8.68 0.28 USD | NT$8.97 0.29 USD | NT$1.40B 44.45M USD | 0 | -NT$0.27 -0.008 USD | ||
| SUGA INT'L 0912.HK | HK$1.22 0.16 USD |
-0.81
|
HK$347.44M 44.43M USD | HK$100.00K 12.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$347.44M 44.43M USD | 10.16 | HK$0.12 0.02 USD | ||
| Agile Content, S.A. AGIL.MC | €1.77 1.93 USD |
+0.57
|
€40.58M 44.36M USD | €25.54K 27.92K USD | €1.76 1.92 USD | €1.92 2.1 USD | €40.58M 44.36M USD | 0 | €0.00 0 USD | ||
| FoundPac Group Berhad 5277.KL | MYR 0.38 0.08 USD |
+7.14
|
MYR 204.25M 43.43M USD | MYR 1.23M 261.02K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 204.25M 43.43M USD | 12.50 | MYR 0.03 0.006 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$1.37B 43.43M USD | NT$27.02K 858.6 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.37B 43.43M USD | 0 | -NT$0.09 -0.002 USD | ||
| Growens S.p.A. GROW.MI | €2.84 3.1 USD |
+1.43
|
€39.66M 43.35M USD | €6.94K 7.59K USD | €2.78 3.04 USD | €2.89 3.16 USD | €39.66M 43.35M USD | 0 | -€0.23 -0.2 USD | ||
| Universal Electronics UEIC | $3.24 — |
+0.93
|
$43.31M — | $108.71K — | $3.21 — | $3.35 — | $43.31M — | 0 | -$1.67 — | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.24K 1.66K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.70 0.78 USD |
+1.23
|
NT$1.36B 43.17M USD | NT$126.69K 4.03K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$1.36B 43.17M USD | 0 | -NT$0.06 -0.001 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-9.93
|
€39.44M 43.11M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.18 5.66 USD |
+0.39
|
€38.97M 42.6M USD | €3.26K 3.56K USD | €5.14 5.62 USD | €5.18 5.66 USD | €38.97M 42.6M USD | 22.52 | €0.23 0.25 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
+4.17
|
CA$56.98M 42.29M USD | CA$136.23K 101.09K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||