หน้าผลลัพธ์ 26 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alankit Limited ALANKIT.NS | $15.97 0.19 USD |
+0.31
|
$4.41B 53.38M USD | $298.82K 3.62K USD | $15.8 0.19 USD | $16.18 0.2 USD | $4.41B 53.38M USD | 21.87 | $0.73 0.008 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
-2.48
|
$1.68B 53.35M USD | $1.82M 57.98K USD | $21.6 0.69 USD | $22.7 0.72 USD | $1.68B 53.35M USD | 38.57 | $0.56 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
0
|
$1.7B 53.3M USD | $5.41M 169.9K USD | $4.19 0.13 USD | $4.26 0.13 USD | $1.7B 53.3M USD | 0 | -$0.06 -0.001 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Juic International Corporation 6114.TWO | $37.85 1.2 USD |
-2.2
|
$1.66B 52.81M USD | $215.37K 6.84K USD | $37.85 1.2 USD | $38.75 1.23 USD | $1.66B 52.81M USD | 7.15 | $5.29 0.17 USD | |
| BeWhere BEWFF | $0.55 — |
+1.66
|
$52.52M — | $2.3K — | $0.55 — | $0.55 — | $52.52M — | 55.00 | $0.01 — | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
-0.55
|
$1.65B 52.36M USD | $52.38K 1.66K USD | $36 1.14 USD | $36.95 1.17 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.4 1.16 USD |
+1.82
|
$1.63B 51.78M USD | $1.77M 56.29K USD | $36.25 1.15 USD | $38.4 1.22 USD | $1.63B 51.78M USD | 39.13 | $0.93 0.03 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $10.88M 306.2K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.9 0.19 USD |
+1.47
|
$1.83B 51.39M USD | $1.92M 53.92K USD | $6.65 0.19 USD | $7.05 0.2 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| Koss KOSS | $5.48 — |
+2.24
|
$51.38M — | $48.59K — | $5.2 — | $5.55 — | $51.38M — | 0 | -$0.08 — | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
+0.91
|
$1.62B 51.34M USD | $21.1K 670.46 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.62B 51.34M USD | 69.58 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.61B 51.22M USD | $84.35K 2.68K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Ctac N.V. CTAC.AS | $3.31 3.62 USD |
-0.9
|
$46.83M 51.2M USD | $17.64K 19.29K USD | $3.3 3.61 USD | $3.35 3.66 USD | $46.83M 51.2M USD | 11.82 | $0.28 0.31 USD | |
| Prolific Technology Inc. 6233.TWO | $20.05 0.64 USD |
-0.25
|
$1.61B 51.13M USD | $109.12K 3.47K USD | $20 0.64 USD | $20.75 0.66 USD | $1.61B 51.13M USD | 58.97 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.1 0.64 USD |
-0.99
|
$1.61B 51.08M USD | $140.54K 4.47K USD | $20 0.64 USD | $20.45 0.65 USD | $1.61B 51.08M USD | 0 | -$0.92 -0.02 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
-2.17
|
$531.72M 51.01M USD | $86.75K 8.32K USD | $4.4 0.42 USD | $4.59 0.44 USD | $531.72M 51.01M USD | 0 | -$0.42 -0.04 USD | |
| Archer Materials ARRXF | $0.2 — |
+29.03
|
$50.97M — | $3K — | $0.2 — | $0.2 — | $50.97M — | 0 | -$0.02 — | |
| cyan AG CYR.DE | $2.12 2.32 USD |
-2.75
|
$46.4M 50.72M USD | $86.08K 94.1K USD | $2.04 2.23 USD | $2.24 2.45 USD | $46.4M 50.72M USD | 0 | -$0.16 -0.1 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $403.55K 12.82K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.05 0.64 USD |
-0.25
|
$1.58B 50.3M USD | $45.73K 1.45K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.58B 50.3M USD | 21.79 | $0.92 0.03 USD | |
| HeiTech Padu Berhad 5028.KL | $1.69 0.36 USD |
-5.06
|
$235.22M 50.02M USD | $295.7K 62.87K USD | $1.68 0.36 USD | $1.78 0.38 USD | $235.22M 50.02M USD | 14.08 | $0.12 0.03 USD | |
| Airgain AIRG | $4.24 — |
-0.47
|
$50.01M — | $8.95K — | $4.2 — | $4.42 — | $50.01M — | 0 | -$0.69 — | |
| Freemelt Holding AB (publ) FREEM.ST | $2.71 0.26 USD |
-2.87
|
$511.53M 49.93M USD | $1.1M 107.6K USD | $2.67 0.26 USD | $2.9 0.28 USD | $511.53M 49.93M USD | 0 | -$0.96 -0.09 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-8.14
|
$7.39B 49.92M USD | $2.51M 16.92K USD | $200 1.35 USD | $226 1.53 USD | $7.39B 49.92M USD | 0 | -$9.57 -0.06 USD | |
| Mogo Inc. MOGO.TO | $2.77 2.06 USD |
+7.78
|
$67.26M 49.91M USD | $143.62K 106.58K USD | $2.58 1.91 USD | $2.84 2.11 USD | $67.26M 49.91M USD | 0 | -$0.9 -0.6 USD | |
| Archer Materials Limited AXE.AX | $0.28 0.19 USD |
+5.66
|
$75.4M 49.9M USD | $259.33K 171.64K USD | $0.27 0.18 USD | $0.28 0.19 USD | $75.4M 49.9M USD | 0 | -$0.02 -0.01 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
+6.33
|
$234.45M 49.85M USD | $20K 4.25K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $234.45M 49.85M USD | 0 | -$0.05 -0.01 USD | |
| Mogo MOGO | $2.03 — |
+8.56
|
$49.56M — | $1.44M — | $1.87 — | $2.07 — | $49.56M — | 0 | -$0.66 — | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.05 0.29 USD |
-0.17
|
$4.09B 49.52M USD | $455.82K 5.51K USD | $23.9 0.29 USD | $24.68 0.3 USD | $4.09B 49.52M USD | 16.14 | $1.49 0.02 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $3.76K 4.11K USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| MarketWise MKTW | $18.66 — |
-0.48
|
$49.4M — | $13.28K — | $18.39 — | $18.73 — | $49.4M — | 5.96 | $3.13 — | |
| Change Financial Limited CCA.AX | $0.08999 0.06 USD |
+24.29
|
$74.27M 49.16M USD | $3.92M 2.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
-6.35
|
$65.54M 49.12M USD | $31.8K 23.83K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $65.54M 49.12M USD | 0 | -$0.01 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.53
|
$1.53B 48.65M USD | $83.72K 2.66K USD | $18.65 0.59 USD | $19 0.6 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.3 0.71 USD |
-2.19
|
$1.53B 48.51M USD | $138.12K 4.39K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.51M USD | 0 | -$0.2 -0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.7 0.08 USD |
-2.17
|
$1.72B 48.4M USD | $168.9K 4.75K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 8.70 | $0.31 0.008 USD | |
| Otovo ASA OTOVO.OL | $1.8 0.17 USD |
+0.56
|
$503.22M 48.27M USD | $135.39K 12.99K USD | $1.78 0.17 USD | $1.85 0.18 USD | $503.22M 48.27M USD | 0 | -$1.42 -0.1 USD | |
| Coolpad Group Limited 2369.HK | $0.93 0.12 USD |
+22.37
|
$376.16M 48.1M USD | $5.06M 647.08K USD | $0.77 0.1 USD | $0.9499 0.12 USD | $376.16M 48.1M USD | 0 | -$0.62 -0.07 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $175.61K 5.58K USD | $10 0.32 USD | $10.15 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.22 USD |
+7.41
|
$64.36M 47.76M USD | $201.32K 149.39K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
| Franklin Wireless FKWL | $4.04 — |
-0.49
|
$47.61M — | $5.3K — | $4.04 — | $4.07 — | $47.61M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.31 — |
+0.43
|
$47.53M — | $331.59K — | $2.31 — | $2.44 — | $47.53M — | 0 | -$0.69 — | |
| Aware AWRE | $2.25 — |
+9.76
|
$47.46M — | $121.61K — | $2.04 — | $2.25 — | $47.46M — | 0 | -$0.24 — | |
| Elsoft Research Berhad 0090.KL | $0.33 0.07 USD |
0
|
$223.15M 47.45M USD | $32.3K 6.87K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $223.15M 47.45M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.55 0.53 USD |
-1.78
|
$1.49B 47.42M USD | $179.46K 5.7K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.49B 47.42M USD | 0 | -$1.45 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $74.56K 2.37K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.85 -0.02 USD | |
| Growens S.p.A. GROW.MI | $3.1 3.39 USD |
-0.32
|
$43.29M 47.32M USD | $20.47K 22.38K USD | $3.08 3.37 USD | $3.17 3.47 USD | $43.29M 47.32M USD | 0 | -$0.19 -0.2 USD | |
| Nukkleus NUKK | $8.78 — |
-9.48
|
$47.16M — | $415.99K — | $8.72 — | $9.82 — | $47.16M — | 0 | -$4.93 — | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $119.05K 78.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $18.25 0.58 USD |
+0.83
|
$1.47B 46.84M USD | $30.13K 957.39 USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.47B 46.84M USD | 16.59 | $1.1 0.03 USD | |
| Cyngn CYN | $9.24 — |
-10.72
|
$46.75M — | $1.59M — | $9.11 — | $10.15 — | $46.75M — | 0 | -$1,796 — | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+1.27
|
$363.47M 46.47M USD | $206K 26.34K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.47M 46.47M USD | 6.66 | $0.06 0.007 USD | |
| D-BOX DBOXF | $0.2099 — |
+4
|
$46.16M — | $10.16K — | $0.2099 — | $0.2099 — | $46.16M — | 20.80 | $0.01 — | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
+1.49
|
$1.45B 46.08M USD | $64.07K 2.04K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| Intrusion INTZ | $2.31 — |
+0.43
|
$45.96M — | $237.06K — | $2.26 — | $2.38 — | $45.96M — | 0 | -$0.8 — | |
| VivoPower VVPR | $4.51 — |
-13.1
|
$45.61M — | $1.05M — | $4.41 — | $5.03 — | $45.61M — | 0 | -$12.6 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
-1.72
|
$1.43B 45.57M USD | $299.49K 9.52K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| Viewbix VBIX | $4.93 — |
-0.4
|
$45.42M — | $318.62K — | $4.61 — | $5.61 — | $45.42M — | 0 | -$10.86 — | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.3 1.95 USD |
-1.76
|
$1.42B 45M USD | $144.19K 4.58K USD | $60.6 1.93 USD | $63.1 2.01 USD | $1.42B 45M USD | 40.32 | $1.52 0.05 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
+2.31
|
$458.54M 44.76M USD | $165.55K 16.16K USD | $6 0.59 USD | $6.44 0.63 USD | $458.54M 44.76M USD | 0 | -$0.25 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
-5
|
$67.16M 44.45M USD | $19.86M 13.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $1.86M 59.13K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.58 -0.08 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.71 0.15 USD |
+2.61
|
$1.41B 44.37M USD | $18.41M 578.11K USD | $4.5 0.14 USD | $4.71 0.15 USD | $1.41B 44.37M USD | 58.87 | $0.08 0.002 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
-5.56
|
$59.17M 44.34M USD | $7.37M 5.52M USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.17M 44.34M USD | 6.80 | $0.01 0.007 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Deswell Industries DSWL | $2.75 — |
+0.36
|
$43.82M — | $10.42K — | $2.74 — | $2.76 — | $43.82M — | 3.92 | $0.7 — | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.78M — | $1K — | $0.45 — | $0.45 — | $43.78M — | 15.36 | $0.03 — | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.86
|
$342.32M 43.77M USD | $4.09K 522.7 USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Ilyda SA ILYDA.AT | $2.95 3.22 USD |
+3.15
|
$40.03M 43.76M USD | $178.39K 195.01K USD | $2.86 3.13 USD | $3.16 3.45 USD | $40.03M 43.76M USD | 35.97 | $0.08 0.09 USD | |
| Usio USIO | $1.65 — |
+3.45
|
$43.75M — | $87.98K — | $1.6 — | $1.68 — | $43.75M — | 13.75 | $0.12 — | |
| WiseChip Semiconductor Inc. 5245.TWO | $31.8 1.01 USD |
+7.98
|
$1.37B 43.61M USD | $2.14M 68.07K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.37B 43.61M USD | 0 | -$3.32 -0.1 USD | |
| Creative Technology Ltd C76.SI | $0.8299 0.62 USD |
0
|
$58.08M 43.53M USD | $23.45K 17.57K USD | $0.81 0.61 USD | $0.8499 0.63 USD | $58.08M 43.53M USD | 0 | -$0.23 -0.1 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
+7.29
|
$1.37B 43.44M USD | $250.19K 7.95K USD | $33.65 1.07 USD | $36.8 1.17 USD | $1.37B 43.44M USD | 32.28 | $1.14 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.1 0.67 USD |
-4.95
|
$1.36B 43.09M USD | $1.35M 42.85K USD | $21.05 0.67 USD | $23.2 0.74 USD | $1.36B 43.09M USD | 0 | -$1.92 -0.06 USD | |
| NowVertical Group Inc. NOW.V | $0.5999 0.45 USD |
-3.23
|
$57.92M 42.98M USD | $48.8K 36.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $57.92M 42.98M USD | 15.00 | $0.04 0.03 USD | |
| Hitek Global HKIT | $1.46 — |
+4.29
|
$42.78M — | $14.04K — | $1.39 — | $1.46 — | $42.78M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.65 — |
+1.96
|
$42.74M — | $26.29K — | $3.53 — | $3.75 — | $42.74M — | 182.50 | $0.02 — | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
-2.17
|
$200.34M 42.6M USD | $243.8K 51.84K USD | $0.23 0.05 USD | $0.23 0.05 USD | $200.34M 42.6M USD | 22.50 | $0.01 0.002 USD | |
| Optical Cable OCC | $5.17 — |
-1.15
|
$42.54M — | $479.53K — | $5.17 — | $5.69 — | $42.54M — | 0 | -$0.38 — | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+3.19
|
$332.7M 42.54M USD | $6.9M 882.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $332.7M 42.54M USD | 0 | -$0.07 -0.008 USD | |
| ACULA Technology Corp. 3434.TWO | $47.55 1.51 USD |
-2.26
|
$1.33B 42.35M USD | $811.4K 25.78K USD | $47.55 1.51 USD | $48.85 1.55 USD | $1.33B 42.35M USD | 26.27 | $1.81 0.06 USD | |
| archTIS Limited AR9.AX | $0.19 0.12 USD |
-2.63
|
$63.84M 42.25M USD | $847.27K 560.77K USD | $0.19 0.12 USD | $0.2 0.13 USD | $63.84M 42.25M USD | 0 | -$0.01 -0.006 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
+1.3
|
$1.32B 41.96M USD | $1.27M 40.33K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| K WAY Information Corporation 5201.TWO | $43.05 1.37 USD |
-3.91
|
$1.32B 41.96M USD | $2.22M 70.5K USD | $43 1.37 USD | $45.25 1.44 USD | $1.32B 41.96M USD | 27.24 | $1.58 0.05 USD | |
| Banxa Holdings Inc. BNXA.V | $1.24 0.92 USD |
0
|
$56.53M 41.95M USD | $163.97K 121.68K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.53M 41.95M USD | 0 | -$0.11 -0.08 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
-1.35
|
$6.19B 41.79M USD | $627K 4.23K USD | $73 0.49 USD | $75 0.51 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| Shape Robotics A/S SHAPE.CO | $15.28 2.24 USD |
-1.29
|
$283.69M 41.59M USD | $48.92K 7.17K USD | $15.16 2.22 USD | $15.84 2.32 USD | $283.69M 41.59M USD | 69.45 | $0.22 0.03 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.39 3.71 USD |
+0.3
|
$37.92M 41.45M USD | $1.53K 1.67K USD | $3.37 3.68 USD | $3.4 3.72 USD | $37.92M 41.45M USD | 67.79 | $0.05 0.05 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.33M — | $13.1K — | $0.9 — | $0.9 — | $41.33M — | 0 | -$0.08 — | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| Autoscope AATC | $7.49 — |
-0.93
|
$41.09M — | $850 — | $7.33 — | $7.5 — | $41.09M — | 8.41 | $0.89 — | |
| AMICCOM Electronics Corporation 5272.TWO | $23.3 0.74 USD |
+3.33
|
$1.29B 40.92M USD | $1.8M 57.24K USD | $23.3 0.74 USD | $24.8 0.79 USD | $1.29B 40.92M USD | 0 | -$0.12 -0.003 USD | |
| Techstep ASA TECH.OL | $12.25 1.18 USD |
-0.81
|
$425.03M 40.77M USD | $15.01K 1.44K USD | $12.25 1.18 USD | $13.4 1.29 USD | $425.03M 40.77M USD | 0 | -$1.45 -0.1 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2899 0.06 USD |
0
|
$191.69M 40.76M USD | $563.2K 119.75K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $191.69M 40.76M USD | 0 | -$0.02 -0.004 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
0
|
$190.89M 40.59M USD | $75.5K 16.05K USD | $0.32 0.07 USD | $0.32 0.07 USD | $190.89M 40.59M USD | 0 | -$0.03 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||