หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATW Technology Inc. 8097.TWO | $64.7 2.06 USD |
-3.43
|
$4.03B 128.09M USD | $182.14K 5.79K USD | $64.5 2.05 USD | $67.2 2.14 USD | $4.03B 128.09M USD | 107.83 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $18.85 0.6 USD |
-0.53
|
$4.01B 127.58M USD | $61.55K 1.96K USD | $18.7 0.59 USD | $19.1 0.61 USD | $4.01B 127.58M USD | 50.94 | $0.37 0.01 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
+0.43
|
$116.36M 127.2M USD | $100.72K 110.1K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $116.36M 127.2M USD | 0 | -$0.03 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18 0.57 USD |
-2.17
|
$4B 127.16M USD | $1.45M 46.09K USD | $18 0.57 USD | $18.35 0.58 USD | $4B 127.16M USD | 17.82 | $1.01 0.03 USD | |
| Parpro Corporation 4916.TW | $40.6 1.29 USD |
+5.18
|
$4B 127.06M USD | $6.84M 217.19K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4B 127.06M USD | 73.81 | $0.55 0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
-0.77
|
$3.99B 126.87M USD | $343.02K 10.9K USD | $128 4.07 USD | $133 4.23 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+0.35
|
$115.98M 126.78M USD | $3.87K 4.23K USD | $14.1 15.41 USD | $14.35 15.69 USD | $115.98M 126.78M USD | 34.63 | $0.41 0.45 USD | |
| Cy4gate S.p.A. CY4.MI | $5.01 5.48 USD |
+0.8
|
$115.84M 126.63M USD | $30.78K 33.64K USD | $4.95 5.41 USD | $5.06 5.53 USD | $115.84M 126.63M USD | 0 | -$0.31 -0.3 USD | |
| GSI Technology GSIT | $4.54 — |
+0.44
|
$126.54M — | $359.56K — | $4.38 — | $4.65 — | $126.54M — | 0 | -$0.42 — | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $27.15 0.86 USD |
+0.74
|
$3.97B 126.16M USD | $70.3K 2.23K USD | $26.8 0.85 USD | $27.5 0.87 USD | $3.97B 126.16M USD | 20.56 | $1.32 0.04 USD | |
| Optimax Technology Corporation 3051.TW | $24 0.76 USD |
-2.04
|
$3.96B 125.83M USD | $501.08K 15.92K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.96B 125.83M USD | 12.69 | $1.89 0.06 USD | |
| LightPath LPTH | $2.93 — |
-2.01
|
$125.69M — | $27.11K — | $2.91 — | $3.05 — | $125.69M — | 0 | -$0.25 — | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
0
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
0
|
$3.93B 124.88M USD | $2.31M 73.4K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7399 0.02 USD |
-2.63
|
$4.43B 124.71M USD | $47.22M 1.33M USD | $0.7399 0.02 USD | $0.79 0.02 USD | $4.43B 124.71M USD | 0 | -$0.72 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $173 1.17 USD |
0
|
$18.29B 123.45M USD | $434.8K 2.94K USD | $173 1.17 USD | $177 1.19 USD | $18.29B 123.45M USD | 5.20 | $33.25 0.22 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.6 0.59 USD |
-1.06
|
$3.87B 122.84M USD | $232.69K 7.39K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.87B 122.84M USD | 56.36 | $0.33 0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $2.74 3 USD |
+16.1
|
$112.25M 122.71M USD | $508.22K 555.55K USD | $2.4 2.62 USD | $2.78 3.04 USD | $112.25M 122.71M USD | 0 | -$0.1 -0.1 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $381.36K 12.12K USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| DUG Technology Ltd DUG.AX | $1.36 0.9 USD |
-3.55
|
$183.13M 121.21M USD | $91.88K 60.81K USD | $1.35 0.89 USD | $1.41 0.93 USD | $183.13M 121.21M USD | 0 | -$0.03 -0.01 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.1 2.04 USD |
+0.47
|
$3.81B 120.99M USD | $229.61K 7.3K USD | $64 2.03 USD | $65.8 2.09 USD | $3.81B 120.99M USD | 78.17 | $0.82 0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $68.1 2.16 USD |
-1.3
|
$3.8B 120.83M USD | $54.79K 1.74K USD | $67.5 2.14 USD | $69.1 2.2 USD | $3.8B 120.83M USD | 44.80 | $1.52 0.05 USD | |
| Inseego INSG | $8.05 — |
-1.95
|
$120.81M — | $150.6K — | $7.99 — | $8.37 — | $120.81M — | 0 | -$1.02 — | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $66.16K 49.09K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.5 1.26 USD |
+0.25
|
$3.77B 119.88M USD | $173.12K 5.5K USD | $39.4 1.25 USD | $40.2 1.28 USD | $3.77B 119.88M USD | 41.57 | $0.95 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $5.1 5.57 USD |
+0.39
|
$109.48M 119.67M USD | $51.99K 56.83K USD | $5.02 5.49 USD | $5.12 5.6 USD | $109.48M 119.67M USD | 42.50 | $0.12 0.13 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.5 0.84 USD |
-1.67
|
$3.75B 119.07M USD | $206.29K 6.55K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.75B 119.07M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.9 0.92 USD |
-0.52
|
$3.74B 118.89M USD | $40.31K 1.28K USD | $28.75 0.91 USD | $29.15 0.93 USD | $3.74B 118.89M USD | 51.60 | $0.56 0.02 USD | |
| Twinhead International Corp. 2364.TW | $92.3 2.93 USD |
-8.16
|
$3.72B 118.19M USD | $2.12M 67.29K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.72B 118.19M USD | 17.58 | $5.25 0.17 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
+8.51
|
$178.52M 118.16M USD | $1.67M 1.11M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $178.52M 118.16M USD | 0 | -$0.02 -0.01 USD | |
| Quarterhill QTRHF | $1 — |
+0.07
|
$117.98M — | $4.85K — | $1 — | $1 — | $117.98M — | 0 | -$0.13 — | |
| CSP CSPI | $11.95 — |
-0.91
|
$117.86M — | $21.14K — | $11.66 — | $12.25 — | $117.86M — | 0 | -$0.16 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
| Advenica AB (publ) ADVE.ST | $27.2 2.66 USD |
-3.89
|
$1.2B 116.79M USD | $66.37K 6.48K USD | $27.2 2.66 USD | $28.45 2.78 USD | $1.2B 116.79M USD | 63.25 | $0.43 0.04 USD | |
| Quhuo QH | $1.3 — |
+4.09
|
$116.7M — | $3.21K — | $1.25 — | $1.33 — | $116.7M — | 130.11 | $0.01 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.75 1.45 USD |
-0.54
|
$3.66B 116.3M USD | $120.31K 3.82K USD | $45.65 1.45 USD | $46.2 1.47 USD | $3.66B 116.3M USD | 8.64 | $5.29 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-0.75
|
$3.64B 115.81M USD | $497.31K 15.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.64B 115.81M USD | 19.62 | $0.67 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
+0.49
|
$4.08B 114.8M USD | $537.1K 15.11K USD | $20.2 0.57 USD | $20.5 0.58 USD | $4.08B 114.8M USD | 17.14 | $1.19 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
+0.88
|
$894.28M 114.35M USD | $1.64M 209.69K USD | $1.12 0.14 USD | $1.19 0.15 USD | $894.28M 114.35M USD | 0 | -$0.12 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.25 0.36 USD |
-0.44
|
$3.57B 113.56M USD | $261.42K 8.31K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.57B 113.56M USD | 0 | -$2.52 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $49.15 1.56 USD |
+0.82
|
$3.57B 113.48M USD | $130.08K 4.13K USD | $48.55 1.54 USD | $50.2 1.6 USD | $3.57B 113.48M USD | 18.75 | $2.62 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $39.2 1.25 USD |
-0.88
|
$3.55B 112.92M USD | $2.87M 91.15K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.55B 112.92M USD | 0 | $0 0 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
-1.95
|
$3.53B 112.28M USD | $755.08K 23.99K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.53B 112.28M USD | 0 | -$1.68 -0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.5 1.38 USD |
+3.82
|
$3.52B 111.78M USD | $1.15M 36.39K USD | $41.85 1.33 USD | $44.35 1.41 USD | $3.52B 111.78M USD | 0 | -$3.08 -0.09 USD | |
| AOPEN Incorporated 3046.TW | $44.65 1.42 USD |
+0.34
|
$3.51B 111.67M USD | $58.98K 1.87K USD | $44.45 1.41 USD | $44.75 1.42 USD | $3.51B 111.67M USD | 11.30 | $3.95 0.13 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+4.49
|
$167.42M 110.81M USD | $1.66M 1.1M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $167.42M 110.81M USD | 0 | $0 0 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.3 2.62 USD |
+0.61
|
$3.48B 110.61M USD | $157.63K 5.01K USD | $81.4 2.59 USD | $82.5 2.62 USD | $3.48B 110.61M USD | 67.45 | $1.22 0.04 USD | |
| CTEK AB (publ) CTEK.ST | $16.16 1.58 USD |
+1
|
$1.13B 110.38M USD | $21.51K 2.1K USD | $15.98 1.56 USD | $16.26 1.59 USD | $1.13B 110.38M USD | 0 | -$0.62 -0.06 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $116.7K 14.92K USD | $3.94 0.5 USD | $4 0.51 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.15 1.37 USD |
-0.35
|
$3.44B 109.25M USD | $2.04M 64.69K USD | $41 1.3 USD | $43.6 1.39 USD | $3.44B 109.25M USD | 30.82 | $1.4 0.04 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-1.97
|
$99.81M 109.11M USD | $25.72K 28.12K USD | $6.78 7.41 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.56 -2.7 USD | |
| TUL Corporation 6150.TWO | $71 2.26 USD |
+3.35
|
$3.43B 109.07M USD | $560.52K 17.81K USD | $68.8 2.19 USD | $72.3 2.3 USD | $3.43B 109.07M USD | 0 | -$4.1 -0.1 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.12 0.4 USD |
+1.78
|
$1.12B 108.93M USD | $315.68K 30.81K USD | $4.05 0.4 USD | $4.15 0.41 USD | $1.12B 108.93M USD | 0 | -$0.58 -0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.6 0.88 USD |
-0.9
|
$3.42B 108.56M USD | $182.64K 5.8K USD | $27.5 0.87 USD | $28 0.89 USD | $3.42B 108.56M USD | 0 | -$0.46 -0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.54 1.08 USD |
+1.11
|
$3.45B 108.47M USD | $1.55M 48.6K USD | $34.32 1.08 USD | $35.04 1.1 USD | $3.45B 108.47M USD | 0 | -$9.22 -0.2 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42 1.33 USD |
-0.24
|
$3.4B 108.1M USD | $106.21K 3.37K USD | $42 1.33 USD | $42.35 1.35 USD | $3.4B 108.1M USD | 15.84 | $2.65 0.08 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
+0.94
|
$145.62M 108.06M USD | $22.4K 16.62K USD | $2.13 1.58 USD | $2.2 1.63 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
+1.95
|
$3.4B 107.94M USD | $190.92K 6.07K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.4B 107.94M USD | 21.54 | $0.97 0.03 USD | |
| Sharing Economy SEII | $0.02999 — |
+24900
|
$107.47M — | $20 — | $0.02999 — | $0.02999 — | $107.47M — | 0 | $0 — | |
| KVH Industries KVHI | $5.44 — |
+2.84
|
$106.62M — | $20.53K — | $5.25 — | $5.48 — | $106.62M — | 0 | -$0.5 — | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
+0.72
|
$3.34B 106.28M USD | $225.79K 7.17K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.34B 106.28M USD | 26.37 | $0.8 0.03 USD | |
| QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
| Otsuka Information Technology Corp. 3570.TWO | $195 6.2 USD |
-0.76
|
$3.33B 105.94M USD | $52.5K 1.67K USD | $194.5 6.18 USD | $197 6.26 USD | $3.33B 105.94M USD | 13.68 | $14.25 0.45 USD | |
| Haivision Systems Inc. HAI.TO | $5.16 3.83 USD |
-0.19
|
$142.75M 105.93M USD | $962 713.86 USD | $5.11 3.79 USD | $5.17 3.84 USD | $142.75M 105.93M USD | 0 | -$0.04 -0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.7 0.66 USD |
+1.22
|
$3.32B 105.58M USD | $119.08K 3.78K USD | $20.35 0.65 USD | $20.8 0.66 USD | $3.32B 105.58M USD | 13.10 | $1.58 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20 0.64 USD |
-0.74
|
$3.32B 105.44M USD | $884.19K 28.1K USD | $19.95 0.63 USD | $20.35 0.65 USD | $3.32B 105.44M USD | 7.54 | $2.65 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.1 0.7 USD |
-0.45
|
$3.32B 105.44M USD | $428.55K 13.62K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.44M USD | 18.57 | $1.19 0.04 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
-1.05
|
$96.44M 105.42M USD | $1.69K 1.85K USD | $14.25 15.58 USD | $14.65 16.01 USD | $96.44M 105.42M USD | 27.30 | $0.52 0.57 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.31B 105.18M USD | $299.46K 9.52K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.31B 105.18M USD | 161.66 | $0.21 0.006 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
0
|
$820.98M 104.97M USD | $26K 3.32K USD | $1.65 0.21 USD | $1.69 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| Almawave S.p.A. AIW.MI | $3.14 3.43 USD |
-2.18
|
$95.77M 104.69M USD | $22.09K 24.15K USD | $3.11 3.4 USD | $3.23 3.53 USD | $95.77M 104.69M USD | 10.82 | $0.29 0.32 USD | |
| Urja Global Limited URJA.NS | $15.42 0.19 USD |
+0.98
|
$8.65B 104.63M USD | $3.25M 39.3K USD | $15.11 0.18 USD | $15.83 0.19 USD | $8.65B 104.63M USD | 771.00 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+11.54
|
$815.47M 104.27M USD | $6.42M 821.01K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $815.47M 104.27M USD | 0 | -$0.02 -0.002 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
0
|
$3.28B 104.13M USD | $126.72K 4.03K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.55 1.29 USD |
-2.52
|
$3.27B 104.03M USD | $228.58K 7.26K USD | $40.4 1.28 USD | $41.55 1.32 USD | $3.27B 104.03M USD | 16.21 | $2.5 0.08 USD | |
| Wallbox WBX | $6.1 — |
-4.54
|
$103.83M — | $7.31K — | $6.1 — | $6.35 — | $103.83M — | 0 | -$13.65 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.7 1.52 USD |
+4.61
|
$3.25B 103.43M USD | $3.14M 99.89K USD | $45.5 1.45 USD | $48.4 1.54 USD | $3.25B 103.43M USD | 21.58 | $2.21 0.07 USD | |
| Intellicheck IDN | $5.2 — |
0
|
$103.19M — | $331.15K — | $5.09 — | $5.39 — | $103.19M — | 0 | -$0.05 — | |
| AXT AXTI | $2.26 — |
-11.02
|
$103.06M — | $1.36M — | $2.14 — | $2.35 — | $103.06M — | 0 | -$0.42 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
+2.6
|
$3.28B 102.87M USD | $590.92K 18.56K USD | $49.26 1.55 USD | $51 1.6 USD | $3.28B 102.87M USD | 0 | -$4.23 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.15 1.31 USD |
-0.12
|
$3.2B 101.82M USD | $63.51K 2.02K USD | $41.05 1.3 USD | $41.8 1.33 USD | $3.2B 101.82M USD | 15.46 | $2.66 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.55 0.56 USD |
+1.45
|
$3.17B 100.75M USD | $1.2M 38.13K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.17B 100.75M USD | 0 | -$0.09 -0.002 USD | |
| Harvatek Corporation 6168.TW | $15.35 0.49 USD |
-1.92
|
$3.16B 100.36M USD | $116.79K 3.71K USD | $15.35 0.49 USD | $15.7 0.5 USD | $3.16B 100.36M USD | 767.50 | $0.02 0.0006 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| BIT Mining BTCM | $6.25 — |
+154.07
|
$99.71M — | $159.4M — | $4.79 — | $8.07 — | $99.71M — | 0 | -$1 — | |
| Sequans Communications SQNS | $3.9 — |
+88.41
|
$99.52M — | $56.45M — | $2.14 — | $4.12 — | $99.52M — | 1.78 | $2.19 — | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
+2.2
|
$775.34M 99.14M USD | $1.2M 153.18K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| Emeren SOL | $1.93 — |
0
|
$99.05M — | $312.12K — | $1.91 — | $1.95 — | $99.05M — | 0 | -$0.1 — | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.3 0.87 USD |
-1.44
|
$3.11B 98.91M USD | $319.61K 10.16K USD | $27.3 0.87 USD | $27.85 0.88 USD | $3.11B 98.91M USD | 0 | -$2.81 -0.08 USD | |
| Subex Limited SUBEXLTD.NS | $14.69 0.18 USD |
+1.59
|
$8.15B 98.64M USD | $585.82K 7.09K USD | $14.43 0.17 USD | $14.9 0.18 USD | $8.15B 98.64M USD | 0 | -$0.57 -0.006 USD | |
| Cameo Communications, Inc. 6142.TW | $9.37 0.3 USD |
-0.95
|
$3.1B 98.48M USD | $135.62K 4.31K USD | $9.37 0.3 USD | $9.48 0.3 USD | $3.1B 98.48M USD | 0 | -$0.34 -0.01 USD | |
| Info-Tek Corporation 8183.TWO | $25.65 0.82 USD |
-2.29
|
$3.1B 98.42M USD | $408.13K 12.97K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.1B 98.42M USD | 8.75 | $2.93 0.09 USD | |
| Research RSSS | $3.01 — |
-0.33
|
$97.7M — | $14.27K — | $3 — | $3.05 — | $97.7M — | 0 | -$0.14 — | |
| C-Media Electronics Inc. 6237.TWO | $38.6 1.23 USD |
-0.52
|
$3.07B 97.69M USD | $1.39M 44.3K USD | $38.6 1.23 USD | $40.35 1.28 USD | $3.07B 97.69M USD | 0 | -$0.81 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $9.81 1.25 USD |
-2.1
|
$759.53M 97.12M USD | $613K 78.38K USD | $9.78 1.25 USD | $10.5 1.34 USD | $759.53M 97.12M USD | 9.25 | $1.06 0.14 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.04B 96.59M USD | $112.3K 3.57K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.04B 96.59M USD | 17.80 | $0.98 0.03 USD | |
| Yojee Limited YOJ.AX | $0.4299 0.28 USD |
+2.38
|
$144.78M 95.83M USD | $209.38K 138.58K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $144.78M 95.83M USD | 43.00 | $0.01 0.006 USD | |
| Intermap Technologies Corporation IMP.TO | $2.18 1.62 USD |
+1.4
|
$129.07M 95.78M USD | $62.3K 46.23K USD | $2.1 1.56 USD | $2.23 1.65 USD | $129.07M 95.78M USD | 31.14 | $0.07 0.05 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $1.64M 209.18K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.78 15.06 USD |
+2.23
|
$87.1M 95.21M USD | $7.02K 7.68K USD | $13.48 14.74 USD | $13.9 15.19 USD | $87.1M 95.21M USD | 7.61 | $1.81 1.98 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||