หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sylogist SYZLF | $5.05 — |
+1.41
|
$118.13M — | $700 — | $5.05 — | $5.05 — | $118.13M — | 0 | -$0.02 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $146.08K 4.64K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.2 0.8 USD |
-9.84
|
$3.69B 117.31M USD | $962.7K 30.59K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.69B 117.31M USD | 32.72 | $0.77 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+10.08
|
$917M 117.25M USD | $470K 60.1K USD | $1.25 0.16 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| Forge Global FRGE | $0.6199 — |
-0.59
|
$117.23M — | $557.06K — | $0.5899 — | $0.64 — | $117.23M — | 0 | -$0.36 — | |
| Gigastorage Corporation 2406.TW | $0 0.33 USD |
0
|
$3.68B 117.08M USD | $1.96M 62.43K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $2.98M 380.52K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Smartpay Holdings Limited SMP.AX | $0.6999 0.46 USD |
+6.06
|
$175.74M 116.32M USD | $1.7K 1.12K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $175.74M 116.32M USD | 23.33 | $0.03 0.02 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $571.36K 18.16K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Alithya Group Inc. ALYA.TO | $1.56 1.16 USD |
+2.63
|
$154.92M 114.96M USD | $26.84K 19.92K USD | $1.55 1.15 USD | $1.69 1.25 USD | $154.92M 114.96M USD | 0 | -$0.04 -0.02 USD | |
| SunHydrogen HYSR | $0.02 — |
+0.96
|
$114.18M — | $1.02M — | $0.02 — | $0.02 — | $114.18M — | 0 | $0 — | |
| Calin Technology Co., Ltd. 4976.TW | $25.55 0.81 USD |
-9.88
|
$3.59B 113.99M USD | $304.87K 9.69K USD | $25.55 0.81 USD | $25.55 0.81 USD | $3.59B 113.99M USD | 0 | -$0.57 -0.01 USD | |
| Kopin KOPN | $0.7399 — |
-7.49
|
$113.47M — | $2.79M — | $0.7199 — | $0.88 — | $113.47M — | 0 | -$0.4 — | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $2.45M 77.81K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
-9.95
|
$3.55B 112.8M USD | $480.8K 15.28K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.55B 112.8M USD | 9.04 | $3.25 0.1 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.31M — | $1.4K — | $0.9899 — | $1 — | $112.31M — | 0 | -$0.1 — | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $761.96K 24.21K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.8 0.67 USD |
-4.76
|
$802.32M 111.56M USD | $8.93M 1.24M USD | $4.6 0.64 USD | $5.17 0.72 USD | $802.32M 111.56M USD | 0 | -$0.78 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $2.18M 69.39K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.03 0.43 USD |
+0.5
|
$520.24M 110.62M USD | $372.9K 79.29K USD | $2.01 0.43 USD | $2.1 0.45 USD | $520.24M 110.62M USD | 7.80 | $0.26 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7399 0.46 USD |
0
|
$179.04M 110.48M USD | $3.29K 2.03K USD | $0.7399 0.45 USD | $0.7399 0.46 USD | $179.04M 110.48M USD | 24.66 | $0.03 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $43.05 1.37 USD |
-6.11
|
$3.44B 109.43M USD | $743.17K 23.61K USD | $41.35 1.31 USD | $43.7 1.39 USD | $3.44B 109.43M USD | 8.34 | $5.16 0.16 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.3 1.12 USD |
+13.5
|
$3.44B 109.36M USD | $430.36K 13.67K USD | $31.1 0.99 USD | $37.85 1.2 USD | $3.44B 109.36M USD | 706.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $90.3 2.87 USD |
-4.95
|
$3.44B 109.33M USD | $481.56K 15.3K USD | $88 2.8 USD | $93.6 2.97 USD | $3.44B 109.33M USD | 10.08 | $8.95 0.28 USD | |
| Atomera Incorporated ATOM | $3.56 — |
-7.77
|
$109.31M — | $433.29K — | $3.47 — | $4.16 — | $109.31M — | 0 | -$0.68 — | |
| Polytronics Technology Corp. 6224.TW | $40.1 1.27 USD |
-9.99
|
$3.43B 109.13M USD | $728.36K 23.14K USD | $40.1 1.27 USD | $41.45 1.32 USD | $3.43B 109.13M USD | 18.73 | $2.14 0.07 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53 1.66 USD |
+2.12
|
$3.44B 107.96M USD | $450.52K 14.15K USD | $52.05 1.63 USD | $53.05 1.67 USD | $3.44B 107.96M USD | 0 | -$4.32 -0.1 USD | |
| FOUNDER HOLD 0418.HK | $0.6899 0.09 USD |
+1.47
|
$827.83M 105.85M USD | $312K 39.89K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $827.83M 105.85M USD | 17.25 | $0.04 0.005 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $1.29M 40.89K USD | $41.7 1.33 USD | $43.3 1.38 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| Lang Inc. 6165.TW | $42.65 1.36 USD |
-3.51
|
$3.32B 105.37M USD | $1.59M 50.43K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.32B 105.37M USD | 41.40 | $1.03 0.03 USD | |
| Almawave S.p.A. AIW.MI | $3.21 3.51 USD |
+1.9
|
$96.24M 105.21M USD | $98.43K 107.6K USD | $3.15 3.44 USD | $3.28 3.59 USD | $96.24M 105.21M USD | 11.06 | $0.29 0.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
+8.06
|
$95.81M 104.73M USD | $11.18K 12.22K USD | $6.3 6.89 USD | $6.7 7.32 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $1.74M 55.4K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.6 0.85 USD |
-9.98
|
$3.29B 104.63M USD | $1.53M 48.7K USD | $26.6 0.85 USD | $28 0.89 USD | $3.29B 104.63M USD | 0 | -$0.67 -0.02 USD | |
| Synchronoss SNCR | $9.1 — |
-5.11
|
$104.57M — | $45.34K — | $8.91 — | $10.05 — | $104.57M — | 21.16 | $0.43 — | |
| Viking Tech Corporation 3624.TWO | $28 0.89 USD |
-8.94
|
$3.29B 104.4M USD | $1.19M 37.71K USD | $27.7 0.88 USD | $28.45 0.9 USD | $3.29B 104.4M USD | 13.65 | $2.05 0.07 USD | |
| Paysign PAYS | $1.94 — |
-2.02
|
$104.27M — | $262.24K — | $1.9 — | $2.09 — | $104.27M — | 27.71 | $0.07 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $313.65K 9.97K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Fortune Information Systems Corp 2468.TW | $46.8 1.49 USD |
0
|
$3.27B 104.04M USD | $3.22M 102.44K USD | $42.15 1.34 USD | $46.95 1.49 USD | $3.27B 104.04M USD | 49.26 | $0.95 0.03 USD | |
| EKINOPS S.A. EKI.PA | $3.37 3.68 USD |
+8.71
|
$95.03M 103.89M USD | $34.77K 38.01K USD | $3.19 3.49 USD | $3.45 3.77 USD | $95.03M 103.89M USD | 0 | -$0.26 -0.2 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.33M 42.36K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.42 0.33 USD |
+1.94
|
$1.06B 103.18M USD | $1.9M 185.09K USD | $3.31 0.32 USD | $3.54 0.35 USD | $1.06B 103.18M USD | 0 | -$0.35 -0.03 USD | |
| Lemonsoft Oyj LEMON.HE | $5.1 5.57 USD |
-0.39
|
$94.39M 103.18M USD | $2.91K 3.18K USD | $4.69 5.13 USD | $5.34 5.84 USD | $94.39M 103.18M USD | 18.88 | $0.27 0.3 USD | |
| Inseego INSG | $6.86 — |
-1.44
|
$102.94M — | $134.67K — | $6.69 — | $7.43 — | $102.94M — | 0 | -$1.41 — | |
| ICP Das Co., Ltd. 3577.TWO | $50.5 1.6 USD |
-9.5
|
$3.23B 102.64M USD | $315.45K 10.02K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.23B 102.64M USD | 31.17 | $1.62 0.05 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.63 0.21 USD |
-2.4
|
$796.55M 101.85M USD | $178K 22.76K USD | $1.63 0.21 USD | $1.74 0.22 USD | $796.55M 101.85M USD | 7.76 | $0.21 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.2 0.64 USD |
-9.21
|
$3.2B 101.78M USD | $1.45M 45.98K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.2B 101.78M USD | 13.46 | $1.5 0.05 USD | |
| Arbe Robotics ARBE | $0.9699 — |
+1.72
|
$101.63M — | $1.97M — | $0.9499 — | $1.09 — | $101.63M — | 0 | -$0.61 — | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $5.48M 174.13K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $41.9 1.33 USD |
-5.95
|
$3.19B 101.39M USD | $565.77K 17.98K USD | $40.3 1.28 USD | $43.1 1.37 USD | $3.19B 101.39M USD | 10.12 | $4.14 0.13 USD | |
| Echo IQ Limited EIQ.AX | $0.26 0.17 USD |
0
|
$153.02M 101.27M USD | $397.81K 263.29K USD | $0.26 0.17 USD | $0.26 0.17 USD | $153.02M 101.27M USD | 0 | -$0.02 -0.01 USD | |
| DataWalk S.A. DAT.WA | $70.69 17.97 USD |
+0.37
|
$398.2M 101.21M USD | $25.23K 6.41K USD | $69.06 17.55 USD | $72.9 18.53 USD | $398.2M 101.21M USD | 0 | -$7.35 -1.8 USD | |
| EROAD Limited ERD.AX | $0.8199 0.54 USD |
0
|
$152.64M 101.02M USD | $6.23K 4.12K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $152.64M 101.02M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $965.41K 30.68K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-1.14
|
$163.05M 100.62M USD | $2.17K 1.34K USD | $0.8699 0.54 USD | $0.8699 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| Allied Telesis Holdings K.K. 6835.T | $139 0.94 USD |
-3.5
|
$14.89B 100.52M USD | $146.1K 986.22 USD | $138 0.93 USD | $142 0.96 USD | $14.89B 100.52M USD | 4.21 | $32.98 0.22 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.85 0.6 USD |
-9.16
|
$3.13B 99.38M USD | $2.22M 70.57K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.13B 99.38M USD | 7.75 | $2.43 0.08 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $499.86K 15.88K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Real Consulting S.A. REALCONS.AT | $4.25 4.65 USD |
+14.86
|
$90.36M 98.78M USD | $45.23K 49.44K USD | $3.73 4.08 USD | $4.34 4.74 USD | $90.36M 98.78M USD | 26.56 | $0.16 0.17 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $277.04K 8.8K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $42.6 1.35 USD |
+21.71
|
$3.1B 98.36M USD | $837.06K 26.6K USD | $34.4 1.09 USD | $44.15 1.4 USD | $3.1B 98.36M USD | 23.15 | $1.84 0.06 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.31M 41.78K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.4 0.49 USD |
-6.45
|
$3.48B 97.92M USD | $2.08M 58.66K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.48B 97.92M USD | 16.11 | $1.08 0.03 USD | |
| Cy4gate S.p.A. CY4.MI | $3.55 3.88 USD |
+1.87
|
$89.5M 97.84M USD | $16.06K 17.56K USD | $3.49 3.82 USD | $3.57 3.9 USD | $89.5M 97.84M USD | 0 | -$0.17 -0.1 USD | |
| Magnachip Semiconductor MX | $2.65 — |
-6.69
|
$97.74M — | $571.37K — | $2.59 — | $2.95 — | $97.74M — | 0 | -$1.44 — | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.5 1.22 USD |
-9.94
|
$3.07B 97.48M USD | $253.68K 8.06K USD | $38.5 1.22 USD | $38.5 1.22 USD | $3.07B 97.48M USD | 18.78 | $2.05 0.07 USD | |
| Everspin MRAM | $4.4 — |
-3.72
|
$97.42M — | $147.66K — | $4.34 — | $4.81 — | $97.42M — | 110.00 | $0.04 — | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $279.21K 8.87K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $754.92K 23.99K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| q.beyond AG QBY.DE | $0.7099 0.78 USD |
-1.11
|
$88.7M 96.96M USD | $24.26K 26.52K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $88.7M 96.96M USD | 0 | -$0.04 -0.04 USD | |
| Markforged Holding MKFG | $4.67 — |
+2.64
|
$96.89M — | $176.72K — | $4.58 — | $4.75 — | $96.89M — | 0 | -$4.22 — | |
| Guillemot Corporation S.A. GUI.PA | $5.42 5.92 USD |
+8.84
|
$88.58M 96.83M USD | $12.51K 13.68K USD | $4.91 5.37 USD | $5.12 5.6 USD | $88.58M 96.83M USD | 12.90 | $0.42 0.46 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-9.8
|
$3.04B 96.61M USD | $512.22K 16.28K USD | $20.25 0.64 USD | $20.4 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $1.11M 35.18K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $628.16K 19.96K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| BIMobject AB BIM.ST | $6.92 0.68 USD |
+1.76
|
$986.8M 96.32M USD | $267.45K 26.11K USD | $6.77 0.66 USD | $7.04 0.69 USD | $986.8M 96.32M USD | 0 | -$0.09 -0.008 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $2.01M 63.95K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| KVH Industries KVHI | $4.8 — |
-4.95
|
$94.87M — | $44.5K — | $4.8 — | $5.1 — | $94.87M — | 0 | -$0.57 — | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $940.8K 120.29K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $281.82K 8.95K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| DrayTek Corporation 6216.TW | $30.95 0.98 USD |
-7.34
|
$2.96B 94M USD | $1.64M 52.15K USD | $30.1 0.96 USD | $31 0.99 USD | $2.96B 94M USD | 11.17 | $2.77 0.09 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $71K 9.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.22 0.88 USD |
+2.1
|
$970.64M 93.11M USD | $63.94K 6.13K USD | $9.02 0.87 USD | $9.33 0.9 USD | $970.64M 93.11M USD | 102.44 | $0.09 0.008 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $215.38K 6.84K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.38 13.53 USD |
-0.08
|
$84.91M 92.82M USD | $7.4K 8.08K USD | $12.02 13.14 USD | $12.5 13.66 USD | $84.91M 92.82M USD | 30.19 | $0.41 0.45 USD | |
| ACSL Ltd. 6232.T | $916 6.18 USD |
-4.18
|
$13.68B 92.32M USD | $117.3K 791.81 USD | $910 6.14 USD | $954 6.44 USD | $13.68B 92.32M USD | 0 | -$159.9 -1.07 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.65 13.83 USD |
-1.14
|
$84.31M 92.16M USD | $10.21K 11.16K USD | $12.46 13.62 USD | $12.9 14.1 USD | $84.31M 92.16M USD | 0 | -$1.34 -1.4 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+9.09
|
$83.71M 91.51M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $83.71M 91.51M USD | 0 | $0 0 USD | |
| Veritone VERI | $2.04 — |
-7.48
|
$91.46M — | $478.5K — | $1.96 — | $2.29 — | $91.46M — | 0 | -$2.53 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $92.54K 2.94K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.5 0.62 USD |
-9.3
|
$2.86B 90.75M USD | $686.11K 21.8K USD | $19.35 0.61 USD | $21.5 0.68 USD | $2.86B 90.75M USD | 20.96 | $0.93 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $154.03K 4.89K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.26 0.12 USD |
-4.1
|
$937.62M 89.94M USD | $3.75M 359.42K USD | $1.25 0.12 USD | $1.35 0.13 USD | $937.62M 89.94M USD | 0 | -$0.22 -0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.7 2.06 USD |
-9.64
|
$2.83B 89.82M USD | $285.69K 9.08K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.83B 89.82M USD | 15.40 | $4.2 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.55M 49.28K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.26 0.42 USD |
-0.91
|
$700.9M 89.62M USD | $577.46K 73.84K USD | $3.16 0.4 USD | $3.35 0.43 USD | $700.9M 89.62M USD | 0 | -$0.11 -0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $284.23K 9.03K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| Premier Technology Public Company Limited PT.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $967.96K 27.24K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.5 1.16 USD |
-0.27
|
$2.79B 88.55M USD | $2.26M 71.69K USD | $34.6 1.1 USD | $38.65 1.23 USD | $2.79B 88.55M USD | 0 | -$1.29 -0.04 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+0.68
|
$133.76M 88.53M USD | $5 3.31 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $133.76M 88.53M USD | 14.69 | $0.05 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||