Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
มูลค่าตามราคาตลาดทั้งหมด
$165.12B
วอลุ่มทั้งหมด
BTC 57.06%     ETH 11.81%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (80)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $292.00
-0.68
$1.51T $80.00 $0.00 $0.00 $1.51T 52.04 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,764.00
+0.51
$479.29B $80.00 $0.00 $0.00 $479.29B 18.29 $96.44
ASML Holding N.V.  0QB8.IL €960.60 1050.07 USD
+2.07
€385.94B 421.89B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €385.94B 421.89B USD 51.31 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $216.80
-0.28
$350.44B $75.00 $0.00 $0.00 $350.44B 1970.90 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €207.28 226.58 USD
-0.17
€241.94B 264.47B USD €45.00 49.19 USD €0.00 0 USD €0.00 0 USD €241.94B 264.47B USD 67.07 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $234.30
-0.59
$257.27B $0.00 $0.00 $0.00 $257.27B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $261.50
+1.06
$218.75B $0.00 $0.00 $0.00 $218.75B 34.49 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.54
+2.39
$103.62B $112.00 $0.00 $0.00 $103.62B 26.43 $0.55
Snowflake Inc.  0A93.IL $261.50
0
$87.52B $0.00 $0.00 $0.00 $87.52B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $0.00 $0.00 $0.00 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €36.76 40.18 USD
+2.7
€47.93B 52.39B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €47.93B 52.39B USD 16.12 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,353.00 1479.01 USD
+1.27
€45.18B 49.38B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.18B 49.38B USD 76.18 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €23.33 25.5 USD
-0.89
€31.74B 34.69B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €31.74B 34.69B USD 30.29 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.30 5.79 USD
0
€29.52B 32.27B USD €75.00 81.99 USD €0.00 0 USD €0.00 0 USD €29.52B 32.27B USD 7.26 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 91.19 8.9 USD
+0.31
SEK 327.75B 31.99B USD SEK 25.37K 2.48K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 327.75B 31.99B USD 25.33 SEK 3.60 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
ASM International NV  0NX3.IL €488.05 533.5 USD
+3.84
€26.01B 28.43B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.01B 28.43B USD 39.23 €12.44 13.6 USD
Capgemini SE  0HAZ.IL €136.83 149.57 USD
-0.58
€23.84B 26.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.84B 26.06B USD 14.32 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €21.23 23.2 USD
+4.55
€21.06B 23.02B USD €975.00 1.07K USD €0.00 0 USD €0.00 0 USD €21.06B 23.02B USD 4.83 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 94.85 107.92 USD
+3.1
CHF 15.42B 17.55B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 15.42B 17.55B USD 52.98 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 7.02K 673.41 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €136.00 148.67 USD
+2.84
€11.43B 12.49B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €11.43B 12.49B USD 59.64 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €32.45 35.47 USD
+0.05
€10.86B 11.87B USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €10.86B 11.87B USD 11.93 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €94.00 102.75 USD
-0.95
€10.86B 11.87B USD €16.00 17.49 USD €0.00 0 USD €0.00 0 USD €10.86B 11.87B USD 76.42 €1.23 1.34 USD
Indra Sistemas, S.A.  0HA9.IL €47.20 51.6 USD
+3.51
€8.44B 9.23B USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €8.44B 9.23B USD 46.27 €1.02 1.11 USD
Atos SE  0DNH.IL €47.84 52.29 USD
+5.99
€7.59B 8.3B USD €16.00 17.49 USD €0.00 0 USD €0.00 0 USD €7.59B 8.3B USD 0 -€9.47 -10.3 USD
Bechtle AG  0DPM.IL €43.39 47.43 USD
+0.49
€5.85B 6.39B USD €144.00 157.41 USD €0.00 0 USD €0.00 0 USD €5.85B 6.39B USD 21.26 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 74.95 85.28 USD
+3.09
CHF 5.55B 6.32B USD CHF 16.00 18.2 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.55B 6.32B USD 50.98 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Nexi S.p.A.  0NX5.IL €3.95 4.32 USD
-0.43
€5.19B 5.67B USD €15.00 16.4 USD €0.00 0 USD €0.00 0 USD €5.19B 5.67B USD 65.89 €0.06 0.07 USD
Sopra Steria Group SA  0NJQ.IL €132.00 144.29 USD
+1.19
€2.87B 3.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.87B 3.13B USD 10.90 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 132.40 12.7 USD
+0.95
NOK 31.42B 3.01B USD NOK 24.48K 2.35K USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 31.42B 3.01B USD 46.29 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €66.60 72.8 USD
+0.53
€2.53B 2.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.53B 2.77B USD 5.37 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.38 19 USD
+1.52
€2.38B 2.6B USD €112.00 122.43 USD €0.00 0 USD €0.00 0 USD €2.38B 2.6B USD 17.37 €1.00 1.09 USD
Melexis NV  0FA0.IL €55.18 60.31 USD
+3.47
€2.36B 2.58B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.36B 2.58B USD 10.94 €5.04 5.51 USD
TietoEVRY Oyj  0KG0.IL €18.39 20.1 USD
+0.25
€2.29B 2.5B USD €1.16K 1.26K USD €0.00 0 USD €0.00 0 USD €2.29B 2.5B USD 10.87 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.19 8.18 USD
+1.54
CHF 1.88B 2.14B USD CHF 34.11K 38.81K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.88B 2.14B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €97.60 106.69 USD
+1.24
€1.75B 1.92B USD €32.00 34.98 USD €0.00 0 USD €0.00 0 USD €1.75B 1.92B USD 19.55 €4.99 5.45 USD
Siltronic AG  0R8P.IL €50.30 54.98 USD
+2.78
€1.56B 1.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.56B 1.7B USD 4.60 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.66 24.77 USD
-0.53
€1.44B 1.58B USD €32.00 34.98 USD €0.00 0 USD €0.00 0 USD €1.44B 1.58B USD 755.33 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €35.13 38.4 USD
+4.24
€1.24B 1.36B USD €176.00 192.39 USD €0.00 0 USD €0.00 0 USD €1.24B 1.36B USD 7.82 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €33.63K 36.76K USD €0.00 0 USD €0.00 0 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Soitec SA  0RMT.IL €25.72 28.12 USD
+2.21
€1.05B 1.15B USD €16.00 17.49 USD €0.00 0 USD €0.00 0 USD €1.05B 1.15B USD 4.87 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 135.50 154.17 USD
0
CHF 963.17M 1.1B USD CHF 496.00 564.34 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 963.17M 1.1B USD 9.60 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €26.75 29.24 USD
+0.56
€972.77M 1.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €972.77M 1.06B USD 36.14 €0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 12.00K 1.17K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.30 5.79 USD
-1.07
€858.46M 938.42M USD €832.00 909.49 USD €0.00 0 USD €0.00 0 USD €858.46M 938.42M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.85 16.23 USD
+0.2
€674.38M 737.19M USD €48.00 52.47 USD €0.00 0 USD €0.00 0 USD €674.38M 737.19M USD 27.00 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.20 3.5 USD
-3.76
€513.24M 561.04M USD €736.00 804.55 USD €0.00 0 USD €0.00 0 USD €513.24M 561.04M USD 10.66 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.40 15.74 USD
+1.55
€500.46M 547.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €500.46M 547.07M USD 8.00 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.46 1.59 USD
-3.67
€454.81M 497.17M USD €464.00 507.21 USD €0.00 0 USD €0.00 0 USD €454.81M 497.17M USD 1.69 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.32 1.44 USD
-2.08
€77.17M 84.35M USD €10.40K 11.37K USD €0.00 0 USD €0.00 0 USD €77.17M 84.35M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,320.00
-0.38
$392.63B $240.00 $0.00 $0.00 $392.63B 13.68 $96.48
Cloudflare, Inc.  0A3Z.IL $201.25
-2.66
$70.89B $64.00 $0.00 $0.00 $70.89B 0 -$0.63
LG Electronics Inc.  LGLD.IL $14.00
0
$10.78B $0.00 $0.00 $0.00 $10.78B 18.18 $0.77
Reply S.p.A.  0RV0.IL €114.25 124.89 USD
+0.75
€4.42B 4.83B USD €16.00 17.49 USD €0.00 0 USD €0.00 0 USD €4.42B 4.83B USD 21.80 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 214.30 20.92 USD
-0.65
SEK 47.43B 4.63B USD SEK 30.75K 3K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 47.43B 4.63B USD 55.95 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 327.50 48.02 USD
+0.92
DKK 18.82B 2.76B USD DKK 4.64K 680.32 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 18.82B 2.76B USD 31.30 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 763.00 111.87 USD
+0.39
DKK 15.76B 2.31B USD DKK 208.00 30.5 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 15.76B 2.31B USD 74.36 DKK 10.26 1.5 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €224.24K 245.12K USD €0.00 0 USD €0.00 0 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €37.88 41.41 USD
-0.71
€1.64B 1.79B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.64B 1.79B USD 9.39 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 151.10 14.49 USD
+1.75
NOK 18.61B 1.79B USD NOK 1.60K 153.48 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 18.61B 1.79B USD 19.57 NOK 7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €32.25 35.25 USD
-0.77
€1.46B 1.6B USD €752.00 822.04 USD €0.00 0 USD €0.00 0 USD €1.46B 1.6B USD 64.50 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $24.40
-2.4
$1.38B $0.00 $0.00 $0.00 $1.38B 2.77 $8.78
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.99 2.05 USD
-1.22
SEK 13.19B 1.29B USD SEK 96.00 9.37 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 13.19B 1.29B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €24.10 26.34 USD
-2.82
€1.01B 1.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.01B 1.11B USD 23.86 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.59 1.73 USD
-0.25
€321.72M 351.69M USD €672.00 734.59 USD €0.00 0 USD €0.00 0 USD €321.72M 351.69M USD 5.66 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 111.70 10.9 USD
0
SEK 3.12B 304.12M USD SEK 16.91K 1.65K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 3.12B 304.12M USD 11.95 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.51 4.93 USD
+0.61
€275.89M 301.58M USD €304.00 332.31 USD €0.00 0 USD €0.00 0 USD €275.89M 301.58M USD 7.91 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.40 7.39 USD
-0.35
DKK 1.30B 191.08M USD DKK 2.30K 337.82 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.30B 191.08M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €1.52K 1.66K USD €0.00 0 USD €0.00 0 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.54 0.15 USD
-2.19
SEK 221.60M 21.63M USD SEK 10.99K 1.07K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 221.60M 21.63M USD 0 -SEK 1.05 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀