ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (255)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (89)
- LSE (166)
เทคโนโลยี (255)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (41)
- ซอฟต์แวร์ - แอปพลิเคชัน (83)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (42)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (16)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (14)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (10)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $452.8 — |
-0.92
|
$3.37T — | $763 — | $452.28 — | $452.8 — | $3.37T — | 43.91 | $10.31 — | |
| Apple Inc. 0R2V.IL | $202.43 — |
-2.72
|
$3.16T — | $3.17K — | $201.7 — | $202.43 — | $3.16T — | 33.96 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191.5 — |
-0.78
|
$993.2B — | $772 — | $190.95 — | $191.5 — | $993.2B — | 34.13 | $5.61 — | |
| Salesforce, Inc. 0QYJ.IL | $282.22 — |
+71.04
|
$337.48B — | $2.53K — | $282.22 — | $282.22 — | $337.48B — | 176.38 | $1.6 — | |
| SAP SE 0NW4.IL | $263.35 287.88 USD |
+0.46
|
$307.39B 336.02B USD | $69.29K 75.74K USD | $262 286.4 USD | $265 289.68 USD | $307.39B 336.02B USD | 85.22 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $740.95 — |
0
|
$296.12B — | $4.3K — | $740.95 — | $740.95 — | $296.12B — | 37.38 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $651.5 712.18 USD |
-1.8
|
$261.75B 286.13B USD | $26.18K 28.62K USD | $636.5 695.78 USD | $688.5 752.62 USD | $261.75B 286.13B USD | 34.80 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $978.5 — |
-3.31
|
$265.87B — | $4.88K — | $977 — | $986.5 — | $265.87B — | 10.14 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.8 — |
-1
|
$196.48B — | $660 — | $88.43 — | $88.83 — | $196.48B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $112.58 — |
-1.03
|
$181.97B — | $3.42K — | $111.85 — | $112.58 — | $181.97B — | 1023.45 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $162.96 — |
-1
|
$136.32B — | $0 — | $162.96 — | $162.96 — | $136.32B — | 21.49 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $96.25 — |
-1.13
|
$105.69B — | $10.17K — | $95.87 — | $96.42 — | $105.69B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-1.35
|
$72.69B — | $13.67K — | $10.12 — | $10.26 — | $72.69B — | 18.54 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $201 — |
+10.68
|
$67.27B — | $1.27K — | $191.42 — | $201 — | $67.27B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,605.4 1754.92 USD |
-0.13
|
$53.6B 58.59B USD | $157 171.62 USD | $1,601.4 1750.55 USD | $1,622.2 1773.28 USD | $53.6B 58.59B USD | 90.39 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $156.85 — |
+1.52
|
$55.25B — | $43 — | $156.85 — | $156.85 — | $55.25B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.85 37 USD |
-0.53
|
$46.05B 50.34B USD | $994 1.09K USD | $33.73 36.87 USD | $33.98 37.14 USD | $46.05B 50.34B USD | 43.96 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.25 37.44 USD |
-1.28
|
$44.65B 48.81B USD | $119.33K 130.45K USD | $34.03 37.2 USD | $34.48 37.69 USD | $44.65B 48.81B USD | 15.02 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $56 — |
-36.53
|
$34.33B — | $1.42K — | $55.44 — | $56 — | $34.33B — | 0 | -$0.41 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $85.08 8.3 USD |
-0.77
|
$305.79B 29.85B USD | $139.92K 13.66K USD | $82.9 8.09 USD | $88.46 8.63 USD | $305.79B 29.85B USD | 23.63 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.3 — |
0
|
$29.37B — | $24.25K — | $5.3 — | $5.3 — | $29.37B — | 6.88 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.77 5.21 USD |
+1.19
|
$26.56B 29.03B USD | $285.96K 312.59K USD | $4.72 5.15 USD | $4.78 5.22 USD | $26.56B 29.03B USD | 6.53 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $479.1 523.72 USD |
-0.48
|
$25.53B 27.91B USD | $188 205.51 USD | $473.9 518.04 USD | $481.3 526.13 USD | $25.53B 27.91B USD | 38.51 | $12.44 13.6 USD | |
| Capgemini SE 0HAZ.IL | $146.2 159.82 USD |
-2.5
|
$25.48B 27.85B USD | $22.57K 24.67K USD | $146.15 159.76 USD | $149.5 163.42 USD | $25.48B 27.85B USD | 15.30 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.54 24.63 USD |
-1.39
|
$22.36B 24.44B USD | $655.69K 716.76K USD | $22.44 24.53 USD | $22.88 25.01 USD | $22.36B 24.44B USD | 5.13 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $117.2 128.12 USD |
-1.06
|
$13.54B 14.8B USD | $193 210.98 USD | $116.8 127.68 USD | $118.8 129.86 USD | $13.54B 14.8B USD | 95.28 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $71.38 81.22 USD |
-0.82
|
$11.61B 13.2B USD | $1.06K 1.2K USD | $71.31 81.14 USD | $72.28 82.24 USD | $11.61B 13.2B USD | 39.87 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $107.05 117.02 USD |
-1.63
|
$8.99B 9.83B USD | $60.14K 65.74K USD | $106.6 116.53 USD | $108.05 118.11 USD | $8.99B 9.83B USD | 46.95 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.83 27.14 USD |
-1.53
|
$8.31B 9.08B USD | $1.1K 1.21K USD | $24.75 27.06 USD | $25.02 27.35 USD | $8.31B 9.08B USD | 9.12 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.28 5.77 USD |
-0.55
|
$6.92B 7.56B USD | $233.14K 254.85K USD | $5.22 5.71 USD | $5.32 5.82 USD | $6.92B 7.56B USD | 87.93 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $13.42K 14.67K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.22 36.31 USD |
-1.1
|
$5.94B 6.5B USD | $1.89K 2.07K USD | $33 36.07 USD | $33.6 36.73 USD | $5.94B 6.5B USD | 32.56 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $37.54 41.04 USD |
-3.25
|
$5.06B 5.53B USD | $10.91K 11.92K USD | $37.54 41.04 USD | $38.94 42.57 USD | $5.06B 5.53B USD | 18.40 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.2 68.49 USD |
-0.99
|
$4.46B 5.07B USD | $762 866.99 USD | $60.2 68.49 USD | $60.7 69.06 USD | $4.46B 5.07B USD | 40.95 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.1 209.99 USD |
-0.52
|
$4.17B 4.56B USD | $2 2.19 USD | $192.1 209.99 USD | $196 214.25 USD | $4.17B 4.56B USD | 15.86 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $12.9 — |
-2.92
|
$3.84B — | $9.25K — | $12.88 — | $13.36 — | $3.84B — | 13.87 | $0.93 — | |
| Alten S.A. 0O1S.IL | $71.3 77.94 USD |
-5.34
|
$2.71B 2.96B USD | $531 580.45 USD | $71.3 77.94 USD | $72.95 79.74 USD | $2.71B 2.96B USD | 5.75 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $123.2 11.82 USD |
+2.16
|
$29.24B 2.8B USD | $15.84K 1.52K USD | $119.5 11.46 USD | $123.2 11.82 USD | $29.24B 2.8B USD | 43.07 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $52.68 57.59 USD |
-2.53
|
$2.15B 2.35B USD | $321 350.9 USD | $52.68 57.59 USD | $53.82 58.83 USD | $2.15B 2.35B USD | 9.97 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.63 8.68 USD |
-0.46
|
$1.99B 2.27B USD | $146 166.12 USD | $7.45 8.47 USD | $7.65 8.7 USD | $1.99B 2.27B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.78 17.25 USD |
-1.28
|
$1.97B 2.15B USD | $2.09K 2.29K USD | $15.78 17.25 USD | $15.89 17.37 USD | $1.97B 2.15B USD | 9.33 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.34 11.3 USD |
-66.29
|
$1.78B 1.94B USD | $9.83K 10.74K USD | $10.33 11.29 USD | $10.56 11.54 USD | $1.78B 1.94B USD | 18.46 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.39 13.54 USD |
-1.02
|
$1.69B 1.85B USD | $11.78K 12.87K USD | $12.38 13.53 USD | $12.61 13.78 USD | $1.69B 1.85B USD | 12.39 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $36.72 40.14 USD |
-1.63
|
$1.59B 1.74B USD | $92 100.57 USD | $36.7 40.12 USD | $37.02 40.47 USD | $1.59B 1.74B USD | 9.11 | $4.03 4.41 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.35 0.51 USD |
-86.63
|
$17.96B 1.72B USD | $79.2K 7.6K USD | $5.35 0.51 USD | $5.46 0.52 USD | $17.96B 1.72B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $4.94 5.39 USD |
-5.24
|
$1.54B 1.68B USD | $8.7K 9.51K USD | $4.85 5.3 USD | $5.13 5.61 USD | $1.54B 1.68B USD | 5.73 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $22.69 24.8 USD |
+0.22
|
$1.44B 1.58B USD | $754 824.22 USD | $22.64 24.75 USD | $23.1 25.25 USD | $1.44B 1.58B USD | 756.33 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.1 74.44 USD |
-0.73
|
$1.22B 1.34B USD | $15 16.4 USD | $68 74.33 USD | $69.3 75.75 USD | $1.22B 1.34B USD | 13.64 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $13.17 14.4 USD |
-42.46
|
$1.19B 1.3B USD | $43 47 USD | $13.17 14.4 USD | $13.17 14.4 USD | $1.19B 1.3B USD | 14.01 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $35.24 38.52 USD |
-4.4
|
$1.09B 1.19B USD | $5.64K 6.16K USD | $35.24 38.52 USD | $36.72 40.14 USD | $1.09B 1.19B USD | 3.22 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $27.3 29.84 USD |
-1.89
|
$992.77M 1.09B USD | $602 658.07 USD | $27.3 29.84 USD | $27.75 30.33 USD | $992.77M 1.09B USD | 36.89 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.64 — |
+0.22
|
$1.05B — | $43 — | $18.64 — | $18.64 — | $1.05B — | 2.12 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $22.24 24.31 USD |
+1.28
|
$785.14M 858.27M USD | $251 274.38 USD | $21.16 23.13 USD | $22.52 24.62 USD | $785.14M 858.27M USD | 4.95 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $17.26 18.87 USD |
+1.47
|
$599.85M 655.72M USD | $1.16M 1.26M USD | $17.26 18.87 USD | $17.26 18.87 USD | $599.85M 655.72M USD | 9.58 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.83 3.09 USD |
-0.35
|
$165.32M 180.71M USD | $172 188.02 USD | $2.83 3.09 USD | $2.83 3.09 USD | $165.32M 180.71M USD | 0 | -$0.4 -0.4 USD | |
| Solutions 30 SE 0A29.IL | $1.46 1.59 USD |
-85.89
|
$155.71M 170.21M USD | $2 2.19 USD | $1.46 1.59 USD | $1.46 1.59 USD | $155.71M 170.21M USD | 0 | -$0.49 -0.5 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0013 USD |
-10.6
|
$8.48M 827.77K USD | $1.91M 186.7K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $8.48M 827.77K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $980 — |
-3.07
|
$264.04B — | $20.92K — | $976 — | $986.5 — | $264.04B — | 10.58 | $92.61 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $822 — |
-1.91
|
$244.5B — | $1.27K — | $810 — | $830 — | $244.5B — | 8.51 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $39 — | $12.4 — | $12.4 — | $9.55B — | 16.10 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $146.8 160.47 USD |
+0.1
|
$5.68B 6.21B USD | $258 282.03 USD | $146.8 160.47 USD | $146.8 160.47 USD | $5.68B 6.21B USD | 28.01 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $220.6 21.53 USD |
-0.27
|
$48.83B 4.77B USD | $3.52K 343.6 USD | $218.6 21.34 USD | $221.6 21.63 USD | $48.83B 4.77B USD | 57.59 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $58.5 63.95 USD |
+1.17
|
$2.51B 2.74B USD | $234 255.79 USD | $57.5 62.86 USD | $58.5 63.95 USD | $2.51B 2.74B USD | 11.60 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-5.78
|
$2.69B — | $6.24K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $302.2 44.31 USD |
-0.92
|
$17.36B 2.55B USD | $105 15.4 USD | $301.8 44.25 USD | $302.2 44.31 USD | $17.36B 2.55B USD | 28.89 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.95 6.44 USD |
+0.15
|
$22.31B 2.18B USD | $981 95.76 USD | $65.65 6.41 USD | $66 6.44 USD | $22.31B 2.18B USD | 44.26 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $149.46 14.34 USD |
+0.11
|
$18.41B 1.77B USD | $43.7K 4.19K USD | $149.46 14.34 USD | $149.46 14.34 USD | $18.41B 1.77B USD | 19.36 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $517.75 75.91 USD |
-2.5
|
$10.69B 1.57B USD | $3 0.44 USD | $517.75 75.91 USD | $517.75 75.91 USD | $10.69B 1.57B USD | 50.46 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.25 — |
-2.56
|
$1.44B — | $49.36K — | $8.18 — | $8.45 — | $1.44B — | 29.47 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Lectra SA 0IVJ.IL | $25.51 27.89 USD |
+7.77
|
$1.07B 1.17B USD | $3.19K 3.49K USD | $25.51 27.89 USD | $25.51 27.89 USD | $1.07B 1.17B USD | 25.26 | $1.01 1.1 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.1 60.23 USD |
+1.1
|
$871.63M 952.81M USD | $21 22.96 USD | $54.8 59.9 USD | $55.1 60.23 USD | $871.63M 952.81M USD | 40.57 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.88 5.33 USD |
+0.15
|
$790.43M 864.05M USD | $1.71K 1.86K USD | $4.88 5.33 USD | $4.91 5.37 USD | $790.43M 864.05M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.02 17.51 USD |
-1.48
|
$726.02M 793.64M USD | $324 354.18 USD | $16.02 17.51 USD | $16.5 18.04 USD | $726.02M 793.64M USD | 32.03 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $90.3 102.74 USD |
-0.61
|
$641.88M 730.32M USD | $131 149.05 USD | $90.3 102.74 USD | $91 103.54 USD | $641.88M 730.32M USD | 6.39 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.76 12.86 USD |
+1.69
|
$534.06M 583.8M USD | $11.74K 12.83K USD | $11.76 12.86 USD | $11.76 12.86 USD | $534.06M 583.8M USD | 21.38 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.07 3.36 USD |
-0.41
|
$492.39M 538.24M USD | $153 167.25 USD | $3.05 3.33 USD | $3.07 3.36 USD | $492.39M 538.24M USD | 10.23 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $21.09 — |
+1.79
|
$453.29M — | $78 — | $20.33 — | $21.09 — | $453.29M — | 208.81 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
-0.31
|
$389.23M 425.48M USD | $731 799.08 USD | $1.92 2.1 USD | $1.92 2.1 USD | $389.23M 425.48M USD | 6.85 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $134.4 13.12 USD |
-2.82
|
$3.75B 365.93M USD | $76 7.42 USD | $134.4 13.12 USD | $135.4 13.22 USD | $3.75B 365.93M USD | 14.38 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5 USD |
-0.27
|
$279.71M 305.76M USD | $10.62K 11.61K USD | $4.58 5 USD | $4.58 5 USD | $279.71M 305.76M USD | 8.02 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $75.4 11.06 USD |
+1.89
|
$1.95B 285.86M USD | $215 31.52 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.95B 285.86M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.26 0.32 USD |
-2.48
|
$468.35M 45.72M USD | $9.15K 892.76 USD | $3.26 0.32 USD | $3.26 0.32 USD | $468.35M 45.72M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-7.42
|
$30.29M 33.11M USD | $126.24K 138K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.18 0.21 USD |
-97.5
|
$246.6M 24.07M USD | $248.1K 24.22K USD | $2.18 0.21 USD | $2.18 0.21 USD | $246.6M 24.07M USD | 0.97 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}