หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+0.62
|
$226.63M 169.85M USD | $59.6K 44.67K USD | $1.62 1.21 USD | $1.63 1.22 USD | $226.63M 169.85M USD | 20.25 | $0.08 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
-0.4
|
$5.34B 169.58M USD | $439K 13.95K USD | $2.45 0.08 USD | $2.51 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Alithya Group Inc. ALYA.TO | $2.3 1.71 USD |
-0.43
|
$228.4M 169.49M USD | $18.32K 13.59K USD | $2.3 1.71 USD | $2.33 1.73 USD | $228.4M 169.49M USD | 230.00 | $0.01 0.007 USD | |
| GivBux GBUX | $1.79 — |
-3.24
|
$169.29M — | $72.11K — | $1.53 — | $1.88 — | $169.29M — | 0 | -$0.05 — | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.8 1.55 USD |
-0.51
|
$5.32B 169.18M USD | $4.29M 136.43K USD | $48.8 1.55 USD | $50.5 1.6 USD | $5.32B 169.18M USD | 57.41 | $0.85 0.03 USD | |
| Shuttle Inc. 2405.TW | $15.35 0.49 USD |
+0.33
|
$5.29B 168.05M USD | $618.92K 19.67K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.29B 168.05M USD | 0 | -$0.03 -0.0009 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $81.91K 2.6K USD | $148.5 4.72 USD | $152 4.83 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $589 363.47 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| Spectral Capital FCCN | $2.48 — |
+3.33
|
$167.89M — | $1.7K — | $2.41 — | $2.48 — | $167.89M — | 0 | -$0.07 — | |
| Megaforce Company Limited 3294.TWO | $39.05 1.24 USD |
+2.49
|
$5.28B 167.89M USD | $14.69M 466.63K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.28B 167.89M USD | 0 | -$0.03 -0.0009 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-1.74
|
$5.28B 167.84M USD | $145.98K 4.64K USD | $112 3.56 USD | $115 3.65 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.36 2.58 USD |
+0.43
|
$153.07M 167.33M USD | $174.5K 190.75K USD | $2.3 2.51 USD | $2.57 2.81 USD | $153.07M 167.33M USD | 0 | -$0.86 -0.9 USD | |
| WALLIX GROUP SA ALLIX.PA | $23 25.14 USD |
+3.84
|
$153.05M 167.31M USD | $27.04K 29.56K USD | $21.85 23.89 USD | $23.35 25.52 USD | $153.05M 167.31M USD | 0 | -$0.67 -0.7 USD | |
| WonderFi WONDF | $0.25 — |
+0.44
|
$167.14M — | $82.94K — | $0.25 — | $0.25 — | $167.14M — | 0 | -$0.02 — | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
0
|
$251.62M 166.54M USD | $1.32M 874.3K USD | $1.04 0.69 USD | $1.05 0.69 USD | $251.62M 166.54M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $138.48 1.68 USD |
+0.87
|
$13.75B 166.3M USD | $728.11K 8.81K USD | $137.25 1.66 USD | $140.68 1.7 USD | $13.75B 166.3M USD | 16.97 | $8.16 0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $37.85 1.2 USD |
+9.87
|
$5.22B 165.93M USD | $1.64M 52.24K USD | $37.2 1.18 USD | $37.85 1.2 USD | $5.22B 165.93M USD | 14.01 | $2.7 0.09 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
-0.65
|
$5.21B 165.53M USD | $121.2K 3.85K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.21B 165.53M USD | 0 | -$2.34 -0.07 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.39 0.42 USD |
+1.44
|
$5.27B 165.48M USD | $2.66M 83.43K USD | $13.29 0.42 USD | $13.6 0.43 USD | $5.27B 165.48M USD | 16.94 | $0.79 0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.4 2.75 USD |
+0.7
|
$5.21B 165.46M USD | $81.41K 2.59K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.21B 165.46M USD | 18.78 | $4.6 0.15 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.96 0.22 USD |
-1.42
|
$5.24B 164.66M USD | $5.37M 168.64K USD | $6.96 0.22 USD | $7.1 0.22 USD | $5.24B 164.66M USD | 20.47 | $0.34 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $6.9 0.19 USD |
-1.43
|
$5.84B 164.3M USD | $96.8K 2.72K USD | $6.9 0.19 USD | $7.1 0.2 USD | $5.84B 164.3M USD | 17.25 | $0.4 0.01 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.3 2.46 USD |
-0.39
|
$5.17B 164.17M USD | $225.23K 7.16K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.17B 164.17M USD | 21.65 | $3.57 0.11 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.9M 60.39K USD | $59.9 1.9 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.1 -0.06 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.44 0.57 USD |
-1.33
|
$1.28B 163.5M USD | $80K 10.23K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.28B 163.5M USD | 0 | -$0.02 -0.002 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.5 2.27 USD |
+0.7
|
$5.11B 162.3M USD | $327.45K 10.4K USD | $71.3 2.27 USD | $73.2 2.33 USD | $5.11B 162.3M USD | 15.05 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.35 0.96 USD |
-1.3
|
$5.1B 161.99M USD | $903.24K 28.7K USD | $30.35 0.96 USD | $31 0.99 USD | $5.1B 161.99M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.5 1.64 USD |
-2.85
|
$145.81M 159.39M USD | $384.94K 420.79K USD | $1.49 1.63 USD | $1.55 1.7 USD | $145.81M 159.39M USD | 0 | -$0.14 -0.1 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
-6.46
|
$1.25B 159.36M USD | $2.15M 275.16K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
| JP 3E SPZI | $0.02999 — |
+4.17
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| Leadtek Research Inc. 2465.TW | $57.9 1.84 USD |
+3.02
|
$5.01B 159.11M USD | $341.73K 10.86K USD | $56.2 1.79 USD | $58.2 1.85 USD | $5.01B 159.11M USD | 0 | -$3.9 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.3 1.95 USD |
+1.66
|
$4.96B 157.55M USD | $1.51M 47.93K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.96B 157.55M USD | 28.51 | $2.15 0.07 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
0
|
$254.88M 157.28M USD | $10K 6.17K USD | $1.36 0.84 USD | $1.37 0.85 USD | $254.88M 157.28M USD | 136.00 | $0.01 0.006 USD | |
| BK BKTI | $42.81 — |
+1.3
|
$157.27M — | $52.1K — | $41.25 — | $43.55 — | $157.27M — | 16.40 | $2.61 — | |
| Gefran S.p.A. GE.MI | $9.98 10.91 USD |
-1.67
|
$143.13M 156.46M USD | $8.78K 9.6K USD | $9.92 10.84 USD | $10.3 11.26 USD | $143.13M 156.46M USD | 12.47 | $0.8 0.87 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.43
|
$735.71M 156.43M USD | $3.71M 789.2K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 34.50 | $0.01 0.002 USD | |
| EROAD Limited ERD.AX | $1.26 0.83 USD |
-3.08
|
$236.14M 156.29M USD | $99.48K 65.84K USD | $1.23 0.81 USD | $1.29 0.85 USD | $236.14M 156.29M USD | 126.00 | $0.01 0.006 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| 7C Solarparken AG HRPK.DE | $1.75 1.91 USD |
-1.69
|
$142.39M 155.66M USD | $141.5K 154.68K USD | $1.65 1.8 USD | $1.8 1.97 USD | $142.39M 155.66M USD | 175.00 | $0.01 0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.7 1.45 USD |
-0.44
|
$4.9B 155.55M USD | $252.18K 8.01K USD | $45.1 1.43 USD | $46.35 1.47 USD | $4.9B 155.55M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $377.92K 12.01K USD | $21.9 0.7 USD | $22.35 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.34 0.17 USD |
+7.2
|
$1.21B 155.32M USD | $308K 39.38K USD | $1.2 0.15 USD | $1.34 0.17 USD | $1.21B 155.32M USD | 0 | -$0.58 -0.07 USD | |
| Everspin MRAM | $6.85 — |
-0.58
|
$153.9M — | $60.88K — | $6.8 — | $6.94 — | $153.9M — | 0 | $0 — | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
-0.67
|
$206.53M 153.26M USD | $5.81K 4.31K USD | $8.77 6.51 USD | $9.03 6.7 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.18 0.92 USD |
+1.32
|
$4.88B 153.17M USD | $2.04M 64.19K USD | $28.9 0.91 USD | $29.6 0.93 USD | $4.88B 153.17M USD | 9.69 | $3.01 0.09 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-1.25
|
$4.8B 152.61M USD | $179.37K 5.7K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.8B 152.61M USD | 0 | -$0.55 -0.01 USD | |
| Kudelski SA KUD.SW | $1.38 1.56 USD |
-1.08
|
$133.97M 152.43M USD | $97.04K 110.41K USD | $1.36 1.55 USD | $1.45 1.65 USD | $133.97M 152.43M USD | 0 | -$2.05 -2.3 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.15 0.44 USD |
+0.64
|
$1.09B 151.92M USD | $5.49M 763.18K USD | $3.12 0.43 USD | $3.16 0.44 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $5.96 0.19 USD |
-0.83
|
$4.78B 151.89M USD | $751.71K 23.89K USD | $5.94 0.19 USD | $6.05 0.19 USD | $4.78B 151.89M USD | 0 | -$1.06 -0.03 USD | |
| Sylogist SYZLF | $6.47 — |
-0.92
|
$151.41M — | $4.85K — | $6.47 — | $6.54 — | $151.41M — | 0 | -$0.04 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.1 2.61 USD |
+0.97
|
$4.82B 151.28M USD | $303.83K 9.54K USD | $82.65 2.6 USD | $83.75 2.63 USD | $4.82B 151.28M USD | 21.19 | $3.92 0.12 USD | |
| AudioEye AEYE | $12.1 — |
-0.82
|
$150.75M — | $65.61K — | $11.75 — | $12.38 — | $150.75M — | 0 | -$0.41 — | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
-4.72
|
$1.18B 150.74M USD | $1.14M 146.02K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.18B 150.74M USD | 25.25 | $0.04 0.005 USD | |
| MIC Electronics Limited MICEL.NS | $51.33 0.62 USD |
-0.98
|
$12.42B 150.28M USD | $633.04K 7.66K USD | $51.14 0.62 USD | $52.36 0.63 USD | $12.42B 150.28M USD | 131.61 | $0.39 0.004 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.49 1.46 USD |
+0.55
|
$558.05M 148.87M USD | $283.79K 75.71K USD | $5.46 1.46 USD | $5.52 1.47 USD | $558.05M 148.87M USD | 0 | -$0.16 -0.04 USD | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
+0.38
|
$1.07B 148.32M USD | $2.53M 352.1K USD | $5.26 0.73 USD | $5.37 0.75 USD | $1.07B 148.32M USD | 0 | -$0.19 -0.02 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-2.8
|
$135.65M 148.28M USD | $103.77K 113.44K USD | $2.25 2.46 USD | $2.34 2.56 USD | $135.65M 148.28M USD | 0 | -$0.05 -0.05 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.25 0.96 USD |
+0.83
|
$4.65B 147.9M USD | $83.65K 2.66K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.65B 147.9M USD | 12.09 | $2.5 0.08 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.9 0.7 USD |
+4.04
|
$4.65B 147.83M USD | $869.14K 27.62K USD | $21.1 0.67 USD | $22.35 0.71 USD | $4.65B 147.83M USD | 0 | -$2.56 -0.08 USD | |
| Magnachip Semiconductor MX | $4.08 — |
-0.49
|
$147.14M — | $104.61K — | $4.03 — | $4.12 — | $147.14M — | 0 | -$1.21 — | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-0.32
|
$4.63B 147.11M USD | $292.17K 9.28K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.63B 147.11M USD | 61.60 | $0.25 0.007 USD | |
| Singular People, S.A. SNG.MC | $2.52 2.75 USD |
+4.13
|
$133.59M 146.03M USD | $203.05K 221.96K USD | $2.4 2.62 USD | $2.64 2.89 USD | $133.59M 146.03M USD | 25.19 | $0.1 0.11 USD | |
| EKINOPS S.A. EKI.PA | $4.94 5.4 USD |
+11.26
|
$133.5M 145.93M USD | $79.76K 87.19K USD | $4.46 4.88 USD | $4.94 5.4 USD | $133.5M 145.93M USD | 0 | -$0.26 -0.2 USD | |
| Claranova SE 0N6K.IL | $2.28 2.49 USD |
-2.67
|
$133.19M 145.59M USD | $1.11K 1.22K USD | $0 0 USD | $0 0 USD | $133.19M 145.59M USD | 0 | -$0.4 -0.4 USD | |
| Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.73M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
| Bakkt BKKT | $20.82 — |
+4.31
|
$145.11M — | $592.57K — | $19.52 — | $21.12 — | $145.11M — | 0 | -$4.98 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
0
|
$4.55B 144.43M USD | $70.87K 2.25K USD | $18.45 0.59 USD | $18.7 0.59 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.4 1.82 USD |
+6.69
|
$4.53B 143.85M USD | $733.37K 23.3K USD | $53.7 1.71 USD | $58.8 1.87 USD | $4.53B 143.85M USD | 60.42 | $0.95 0.03 USD | |
| DHI DHX | $2.95 — |
-1.01
|
$143.82M — | $79.52K — | $2.85 — | $2.97 — | $143.82M — | 0 | -$0.17 — | |
| Complete Solaria SPWR | $1.79 — |
-3.24
|
$143.69M — | $813.05K — | $1.76 — | $1.9 — | $143.69M — | 0 | -$0.99 — | |
| Richardson Electronics RELL | $9.95 — |
+0.1
|
$143.39M — | $23.1K — | $9.86 — | $10.06 — | $143.39M — | 0 | -$0.15 — | |
| Clavister Holding AB (publ.) CLAV.ST | $4.74 0.46 USD |
-3.76
|
$1.47B 143.06M USD | $886.59K 86.54K USD | $4.66 0.45 USD | $4.97 0.48 USD | $1.47B 143.06M USD | 0 | -$0.16 -0.01 USD | |
| DynaColor, Inc. 5489.TWO | $44.85 1.43 USD |
-2.61
|
$4.42B 140.41M USD | $354.94K 11.28K USD | $44.85 1.43 USD | $46.8 1.49 USD | $4.42B 140.41M USD | 18.08 | $2.48 0.08 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
+1.49
|
$20.69B 139.64M USD | $20.27M 136.83K USD | $65 0.44 USD | $70 0.47 USD | $20.69B 139.64M USD | 0 | -$0.53 -0.003 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
0
|
$4.39B 139.6M USD | $83.5K 2.65K USD | $50.5 1.6 USD | $51 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $62.6 1.99 USD |
-1.42
|
$4.38B 139.16M USD | $2.06M 65.39K USD | $62.4 1.98 USD | $63.5 2.02 USD | $4.38B 139.16M USD | 65.89 | $0.95 0.03 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $5.17M 164.29K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 79.14 | $0.7 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.14
|
$1.09B 138.93M USD | $4.05M 518.1K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.5 2.08 USD |
-1.06
|
$4.35B 138.24M USD | $369.31K 11.74K USD | $64.2 2.04 USD | $66.8 2.12 USD | $4.35B 138.24M USD | 0 | -$0.42 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.35 1.19 USD |
-4.23
|
$4.35B 138.17M USD | $201.89K 6.42K USD | $37.35 1.19 USD | $39.05 1.24 USD | $4.35B 138.17M USD | 219.70 | $0.17 0.005 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.16 0.41 USD |
+0.97
|
$1.41B 138.05M USD | $501.38K 48.94K USD | $4.09 0.4 USD | $4.18 0.41 USD | $1.41B 138.05M USD | 34.66 | $0.12 0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
-1.84
|
$4.32B 137.41M USD | $117.44K 3.73K USD | $106.5 3.38 USD | $108 3.43 USD | $4.32B 137.41M USD | 54.61 | $1.95 0.06 USD | |
| Lemonsoft Oyj LEMON.HE | $6.94 7.59 USD |
-1.98
|
$124.74M 136.36M USD | $12.11K 13.24K USD | $6.82 7.46 USD | $7 7.65 USD | $124.74M 136.36M USD | 30.17 | $0.23 0.25 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $111 3.49 USD |
+2.87
|
$4.31B 135.41M USD | $347.71K 10.92K USD | $108.4 3.4 USD | $111.9 3.51 USD | $4.31B 135.41M USD | 16.74 | $6.63 0.21 USD | |
| ACSL Ltd. 6232.T | $1,339 9.04 USD |
+0.75
|
$19.99B 134.95M USD | $920.2K 6.21K USD | $1,311 8.85 USD | $1,360 9.18 USD | $19.99B 134.95M USD | 0 | -$159.8 -1.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.76 0.96 USD |
-2.26
|
$663.88M 134.56M USD | $552.6K 112K USD | $4.62 0.94 USD | $4.82 0.98 USD | $663.88M 134.56M USD | 238.00 | $0.02 0.004 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-2.7
|
$1.05B 134.04M USD | $15.44M 1.97M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.05B 134.04M USD | 0 | -$0.4 -0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $181.1K 5.75K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54 1.72 USD |
-2.53
|
$4.2B 133.41M USD | $406.22K 12.91K USD | $53.9 1.71 USD | $55.7 1.77 USD | $4.2B 133.41M USD | 29.50 | $1.83 0.06 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.94 1.41 USD |
-1
|
$655.88M 132.94M USD | $69.4K 14.07K USD | $6.83 1.38 USD | $7.02 1.42 USD | $655.88M 132.94M USD | 6.03 | $1.15 0.23 USD | |
| Tobii AB (publ) TOBII.ST | $5.75 0.56 USD |
-0.78
|
$1.34B 131.21M USD | $2.1M 205.22K USD | $5.5 0.54 USD | $5.83 0.57 USD | $1.34B 131.21M USD | 115.00 | $0.05 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.96 0.12 USD |
-0.1
|
$10.84B 131.18M USD | $821.56K 9.94K USD | $9.9 0.12 USD | $10.24 0.12 USD | $10.84B 131.18M USD | 166.00 | $0.06 0.0007 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
+2.26
|
$4.13B 131.12M USD | $1.34M 42.53K USD | $35.65 1.13 USD | $37 1.18 USD | $4.13B 131.12M USD | 0 | -$1.28 -0.04 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.84 1.23 USD |
-2.43
|
$1.36B 130.88M USD | $465.38K 44.64K USD | $12.54 1.2 USD | $13.2 1.27 USD | $1.36B 130.88M USD | 0 | -$0.02 -0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $237.49K 2.87K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.81B 130.78M USD | 165.83 | $0.06 0.0007 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $3.07M 392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| GoPro GPRO | $0.8199 — |
+4.48
|
$129.03M — | $1.77M — | $0.77 — | $0.8199 — | $129.03M — | 0 | -$0.88 — | |
| Global View Co., Ltd. 3040.TW | $64 2.03 USD |
-2.29
|
$4.03B 128.12M USD | $3.93M 124.84K USD | $62.7 1.99 USD | $66.5 2.11 USD | $4.03B 128.12M USD | 58.71 | $1.09 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||