ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (763)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (269)
- Shenzhen (494)
เทคโนโลยี (763)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (71)
- ซอฟต์แวร์ - แอปพลิเคชัน (39)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (104)
- ฮาร์ดแวร์คอมพิวเตอร์ (23)
- เครื่องใช้ไฟฟ้า (32)
- ชิ้นส่วนอิเล็กทรอนิกส์ (196)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (12)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (40)
- เซมิคอนดักเตอร์ (67)
- พลังงานแสงอาทิตย์ (19)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.41 2.98 USD |
+2.44
|
$425.18B 59.12B USD | $87.2M 12.12M USD | $20.82 2.89 USD | $21.76 3.03 USD | $425.18B 59.12B USD | 17.54 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.89 11.53 USD |
+0.12
|
$384.94B 53.52B USD | $6.32M 878.24K USD | $82.28 11.44 USD | $83.07 11.55 USD | $384.94B 53.52B USD | 162.52 | $0.51 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.66 3.85 USD |
-0.36
|
$255.39B 35.51B USD | $9.15M 1.27M USD | $27.55 3.83 USD | $27.77 3.86 USD | $255.39B 35.51B USD | 21.11 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $605.44 84.37 USD |
+0.09
|
$253.31B 35.22B USD | $2.58M 341.36K USD | $597 83.01 USD | $616 85.65 USD | $253.31B 35.22B USD | 2022.66 | $0.3 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.8 4.42 USD |
+1.76
|
$230.51B 32.05B USD | $54.52M 7.58M USD | $31.02 4.31 USD | $32.05 4.46 USD | $230.51B 32.05B USD | 16.47 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $412.99 57.42 USD |
+0.59
|
$220.61B 30.67B USD | $1.64M 227.55K USD | $405.58 56.39 USD | $414.41 57.62 USD | $220.61B 30.67B USD | 36.32 | $11.37 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $125.19 17.41 USD |
+0.55
|
$152.35B 21.18B USD | $3.11M 432.3K USD | $123.66 17.19 USD | $125.82 17.49 USD | $152.35B 21.18B USD | 41.31 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $321.92K 41.16K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$144.49B 20.09B USD | $107.36M 14.93M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
+0.73
|
$143.98B 20.02B USD | $16.06M 2.23M USD | $31.3 4.35 USD | $31.94 4.44 USD | $143.98B 20.02B USD | 18.65 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $253 35.18 USD |
+0.73
|
$136.01B 18.91B USD | $2.05M 285.58K USD | $249.5 34.69 USD | $255.53 35.53 USD | $136.01B 18.91B USD | 73.97 | $3.42 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $121.51 16.9 USD |
+4.17
|
$135.01B 18.77B USD | $39.45M 5.48M USD | $116.9 16.25 USD | $123.45 17.16 USD | $135.01B 18.77B USD | 23.64 | $5.14 0.71 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $274.82 38.21 USD |
+1.5
|
$127.29B 17.7B USD | $2.09M 290.71K USD | $267 37.12 USD | $276.5 38.45 USD | $127.29B 17.7B USD | 75.70 | $3.63 0.5 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.86 6.65 USD |
0
|
$110.64B 15.38B USD | $10.58M 1.47M USD | $47.58 6.62 USD | $48.66 6.77 USD | $110.64B 15.38B USD | 165.03 | $0.29 0.04 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.48 2.01 USD |
+0.42
|
$109.73B 15.26B USD | $17.05M 2.37M USD | $14.41 2 USD | $14.65 2.04 USD | $109.73B 15.26B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.72 3.02 USD |
+3.08
|
$108.23B 15.05B USD | $27.34M 3.8M USD | $20.86 2.9 USD | $21.99 3.06 USD | $108.23B 15.05B USD | 28.96 | $0.75 0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $172.5 23.98 USD |
+0.41
|
$107.81B 14.99B USD | $2.21M 307.56K USD | $170.09 23.65 USD | $173.96 24.19 USD | $107.81B 14.99B USD | 63.88 | $2.7 0.38 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $107.4 14.93 USD |
+7.35
|
$106.58B 14.82B USD | $41.66M 5.79M USD | $99.6 13.85 USD | $108.2 15.04 USD | $106.58B 14.82B USD | 26.13 | $4.11 0.57 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.17 9.62 USD |
+0.99
|
$101.21B 14.07B USD | $16.39M 2.28M USD | $68.11 9.47 USD | $69.8 9.71 USD | $101.21B 14.07B USD | 51.61 | $1.34 0.19 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.88 15.56 USD |
+6.44
|
$96.52B 13.42B USD | $30.99M 4.31M USD | $107.01 14.88 USD | $114.38 15.9 USD | $96.52B 13.42B USD | 51.55 | $2.17 0.3 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80 11.12 USD |
+1.27
|
$91.58B 12.73B USD | $12.04M 1.67M USD | $78.8 10.96 USD | $81.25 11.3 USD | $91.58B 12.73B USD | 52.98 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.84 10.82 USD |
+0.3
|
$88.76B 12.34B USD | $2.31M 321.02K USD | $76.66 10.66 USD | $78.2 10.87 USD | $88.76B 12.34B USD | 20.21 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.61 5.37 USD |
-0.59
|
$81.79B 11.37B USD | $4.74M 658.85K USD | $38.27 5.32 USD | $38.99 5.42 USD | $81.79B 11.37B USD | 25.23 | $1.53 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.4 17.02 USD |
+2.94
|
$81.28B 11.3B USD | $11.25M 1.56M USD | $119 16.55 USD | $124.32 17.29 USD | $81.28B 11.3B USD | 72.00 | $1.7 0.24 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.23
|
$80.56B 11.2B USD | $40.87M 5.68M USD | $4.27 0.59 USD | $4.32 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.43 3.12 USD |
+1.91
|
$78.31B 10.89B USD | $42.03M 5.84M USD | $21.85 3.04 USD | $22.65 3.15 USD | $78.31B 10.89B USD | 28.03 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.23 5.59 USD |
+4.17
|
$77.38B 10.76B USD | $51.56M 7.17M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.38B 10.76B USD | 27.36 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.84 6.1 USD |
+1.48
|
$75.47B 10.49B USD | $14.86M 2.07M USD | $43.1 5.99 USD | $44.69 6.21 USD | $75.47B 10.49B USD | 43.40 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.37 6.86 USD |
+1.15
|
$72.68B 10.11B USD | $14.07M 1.96M USD | $48.5 6.74 USD | $49.8 6.92 USD | $72.68B 10.11B USD | 29.74 | $1.66 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.64 4.26 USD |
+1.86
|
$71.03B 9.88B USD | $5.95M 827.95K USD | $29.8 4.14 USD | $30.89 4.3 USD | $71.03B 9.88B USD | 19.76 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $29.05 4.04 USD |
+3.75
|
$70.57B 9.81B USD | $14.43M 2.01M USD | $27.99 3.89 USD | $29.18 4.06 USD | $70.57B 9.81B USD | 36.31 | $0.8 0.11 USD | |
| TONGWEI 600438.SS | $15.62 2.17 USD |
-1.95
|
$70.32B 9.78B USD | $22.81M 3.17M USD | $15.61 2.17 USD | $15.88 2.21 USD | $70.32B 9.78B USD | 0 | -$1.98 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10.01 1.39 USD |
+0.3
|
$70.07B 9.74B USD | $18.82M 2.62M USD | $9.9 1.38 USD | $10.05 1.4 USD | $70.07B 9.74B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.38 3.25 USD |
+0.69
|
$66.87B 9.3B USD | $16.13M 2.24M USD | $23 3.2 USD | $23.53 3.27 USD | $66.87B 9.3B USD | 44.11 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $100.01 13.91 USD |
+4.72
|
$66.68B 9.27B USD | $6.91M 960.27K USD | $94.81 13.18 USD | $101 14.04 USD | $66.68B 9.27B USD | 33.44 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.1 4.46 USD |
+0.47
|
$61.52B 8.55B USD | $5.32M 740.28K USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.52B 8.55B USD | 26.97 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.97 6.25 USD |
-1.36
|
$59.7B 8.3B USD | $1.57M 218.51K USD | $44.86 6.24 USD | $45.46 6.32 USD | $59.7B 8.3B USD | 72.53 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.94 1.66 USD |
+0.25
|
$59.57B 8.28B USD | $6.99M 971.9K USD | $11.85 1.65 USD | $11.99 1.67 USD | $59.57B 8.28B USD | 170.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.11 19.76 USD |
-0.41
|
$59.53B 8.28B USD | $1.86M 258.38K USD | $141.61 19.69 USD | $143.15 19.9 USD | $59.53B 8.28B USD | 80.74 | $1.76 0.24 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.44 10.63 USD |
+4.05
|
$59.43B 8.26B USD | $19.09M 2.65M USD | $72.84 10.13 USD | $76.99 10.7 USD | $59.43B 8.26B USD | 42.46 | $1.8 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $138.47M 19.25M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
-0.08
|
$8.14B — | $126.92K — | $1.29 — | $1.3 — | $8.14B — | 12.96 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.81 3.31 USD |
-0.79
|
$58.13B 8.08B USD | $6.21M 862.99K USD | $23.69 3.29 USD | $24 3.34 USD | $58.13B 8.08B USD | 32.61 | $0.73 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.06 4.46 USD |
+0.5
|
$57.37B 7.98B USD | $10.69M 1.49M USD | $31.66 4.4 USD | $32.29 4.49 USD | $57.37B 7.98B USD | 34.47 | $0.93 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.17 1.14 USD |
-0.24
|
$57.26B 7.96B USD | $38.74M 5.39M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.26B 7.96B USD | 31.42 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $106.37 14.79 USD |
-4.41
|
$56.54B 7.86B USD | $4.19M 582.36K USD | $106.03 14.74 USD | $110.94 15.43 USD | $56.54B 7.86B USD | 24.62 | $4.32 0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $28.97 4.03 USD |
+4.4
|
$54.8B 7.62B USD | $50.75M 7.06M USD | $27.75 3.86 USD | $29.23 4.06 USD | $54.8B 7.62B USD | 49.10 | $0.59 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.64 8.71 USD |
+1.08
|
$53.22B 7.4B USD | $4.88M 678.86K USD | $61.95 8.61 USD | $62.93 8.75 USD | $53.22B 7.4B USD | 53.08 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.17 2.53 USD |
-2.05
|
$49.92B 6.94B USD | $6.37M 885.99K USD | $18.08 2.51 USD | $18.58 2.58 USD | $49.92B 6.94B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.07 14.75 USD |
-0.7
|
$46.81B 6.51B USD | $557.66K 77.54K USD | $105.77 14.71 USD | $107.56 14.96 USD | $46.81B 6.51B USD | 35.47 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
+0.28
|
$46.55B 6.47B USD | $9.61M 1.34M USD | $14.38 2 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $372.02 51.73 USD |
-1.58
|
$44.66B 6.21B USD | $1.83M 254.85K USD | $365.05 50.76 USD | $383 53.25 USD | $44.66B 6.21B USD | 72.37 | $5.14 0.71 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.04 1.81 USD |
-0.23
|
$44.56B 6.2B USD | $11.82M 1.64M USD | $12.91 1.8 USD | $13.17 1.83 USD | $44.56B 6.2B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.44 4.79 USD |
+0.5
|
$43.53B 6.05B USD | $406.3K 56.49K USD | $34.12 4.74 USD | $34.51 4.8 USD | $43.53B 6.05B USD | 16.47 | $2.09 0.29 USD | |
| SG Micro Corp 300661.SZ | $90.39 12.57 USD |
-0.67
|
$42.96B 5.97B USD | $2.3M 319.11K USD | $90.08 12.53 USD | $91.15 12.67 USD | $42.96B 5.97B USD | 85.27 | $1.06 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.37 11.87 USD |
-0.5
|
$42.76B 5.95B USD | $4.49M 624.48K USD | $83.99 11.68 USD | $86.31 12 USD | $42.76B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $138.23 19.22 USD |
-0.91
|
$39.86B 5.54B USD | $391.95K 54.5K USD | $137.75 19.15 USD | $140.59 19.55 USD | $39.86B 5.54B USD | 42.14 | $3.28 0.46 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.08 4.46 USD |
+5.77
|
$39.84B 5.54B USD | $14.79M 2.06M USD | $29.44 4.09 USD | $32.45 4.51 USD | $39.84B 5.54B USD | 66.83 | $0.48 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
+0.51
|
$39.53B 5.5B USD | $18.69M 2.6M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.53B 5.5B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.29 6.85 USD |
+0.76
|
$39.26B 5.46B USD | $9.36M 1.3M USD | $48.57 6.75 USD | $49.56 6.89 USD | $39.26B 5.46B USD | 234.71 | $0.21 0.03 USD | |
| SILAN MICROELEC 600460.SS | $23.51 3.27 USD |
-0.63
|
$39.12B 5.44B USD | $4.93M 686.08K USD | $23.48 3.26 USD | $23.73 3.3 USD | $39.12B 5.44B USD | 102.21 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.27 4.35 USD |
+0.13
|
$38.92B 5.41B USD | $8.18M 1.14M USD | $30.9 4.3 USD | $31.33 4.36 USD | $38.92B 5.41B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.71 12.64 USD |
+0.59
|
$38.36B 5.33B USD | $2.51M 327.18K USD | $88.22 12.27 USD | $91.68 12.75 USD | $38.36B 5.33B USD | 87.43 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.67 10.1 USD |
-0.51
|
$37.98B 5.28B USD | $7.81M 1.09M USD | $71.58 9.95 USD | $73.32 10.19 USD | $37.98B 5.28B USD | 0 | -$0.42 -0.05 USD | |
| China National Software & Service Company Limited 600536.SS | $44.49 6.19 USD |
+0.02
|
$37.81B 5.26B USD | $4M 556.47K USD | $44.16 6.14 USD | $44.89 6.24 USD | $37.81B 5.26B USD | 0 | -$0.45 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
0
|
$37.58B 5.23B USD | $2.51M 348.99K USD | $14.26 1.98 USD | $14.53 2.02 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.79 1.22 USD |
-1.01
|
$37.54B 5.22B USD | $24.88M 3.46M USD | $8.72 1.21 USD | $8.99 1.25 USD | $37.54B 5.22B USD | 0 | -$0.09 -0.01 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.14 2.11 USD |
+1.82
|
$37.35B 5.19B USD | $25.48M 3.54M USD | $14.78 2.06 USD | $15.27 2.12 USD | $37.35B 5.19B USD | 13.05 | $1.16 0.16 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.38 9.65 USD |
-0.07
|
$37.11B 5.16B USD | $1.7M 236.04K USD | $69 9.59 USD | $69.75 9.7 USD | $37.11B 5.16B USD | 239.24 | $0.29 0.04 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.81 8.59 USD |
+1.08
|
$37B 5.14B USD | $7.93M 1.1M USD | $60.9 8.47 USD | $62.55 8.7 USD | $37B 5.14B USD | 167.05 | $0.37 0.05 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.42 4.09 USD |
+0.72
|
$36.96B 5.14B USD | $26.48M 3.68M USD | $28.9 4.02 USD | $29.58 4.11 USD | $36.96B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.74 6.22 USD |
+2.73
|
$36.1B 5.02B USD | $16.51M 2.3M USD | $43.31 6.02 USD | $45.5 6.33 USD | $36.1B 5.02B USD | 48.10 | $0.93 0.13 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.2 6.01 USD |
-1.08
|
$35.93B 5B USD | $13.5M 1.88M USD | $42.72 5.94 USD | $44.49 6.19 USD | $35.93B 5B USD | 70.81 | $0.61 0.08 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.28 3.24 USD |
+0.78
|
$35.33B 4.91B USD | $8.61M 1.2M USD | $22.9 3.18 USD | $23.45 3.26 USD | $35.33B 4.91B USD | 51.73 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.94
|
$34.58B 4.81B USD | $3.5M 486K USD | $26.34 3.66 USD | $26.69 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.14 1.55 USD |
+5.89
|
$33.53B 4.66B USD | $44.25M 6.15M USD | $10.67 1.48 USD | $11.22 1.56 USD | $33.53B 4.66B USD | 58.63 | $0.19 0.03 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.14 1.83 USD |
-1.28
|
$32.61B 4.53B USD | $83.3M 11.58M USD | $12.95 1.8 USD | $13.32 1.85 USD | $32.61B 4.53B USD | 657.00 | $0.02 0.002 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.5 1.74 USD |
0
|
$32.61B 4.53B USD | $3.45M 479.76K USD | $12.38 1.72 USD | $12.56 1.75 USD | $32.61B 4.53B USD | 27.77 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
+2.2
|
$32.09B 4.46B USD | $32.38M 4.5M USD | $2.27 0.32 USD | $2.33 0.32 USD | $32.09B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.62 1.34 USD |
+0.73
|
$31.84B 4.43B USD | $15.25M 2.12M USD | $9.5 1.32 USD | $9.73 1.35 USD | $31.84B 4.43B USD | 0 | -$1.77 -0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.55 5.36 USD |
-0.64
|
$31.82B 4.42B USD | $13.65M 1.9M USD | $38.13 5.3 USD | $38.95 5.42 USD | $31.82B 4.42B USD | 160.62 | $0.24 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.77 6.36 USD |
-0.48
|
$31.79B 4.42B USD | $2.38M 331.38K USD | $45.06 6.27 USD | $46.01 6.4 USD | $31.79B 4.42B USD | 68.31 | $0.67 0.09 USD | |
| BEIJING INGENIC 300223.SZ | $64.99 9.04 USD |
+3.18
|
$31.36B 4.36B USD | $5.48M 762.01K USD | $62.5 8.69 USD | $66 9.18 USD | $31.36B 4.36B USD | 89.02 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.93 3.05 USD |
-0.14
|
$31.21B 4.34B USD | $4.27M 593.68K USD | $21.75 3.02 USD | $22.21 3.09 USD | $31.21B 4.34B USD | 54.82 | $0.4 0.06 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.09 9.33 USD |
-0.1
|
$31B 4.31B USD | $1.06M 147.22K USD | $66.7 9.27 USD | $67.6 9.4 USD | $31B 4.31B USD | 48.26 | $1.39 0.19 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $33.03 4.59 USD |
+2.13
|
$30.88B 4.29B USD | $8.96M 1.25M USD | $32.15 4.47 USD | $33.67 4.68 USD | $30.88B 4.29B USD | 24.46 | $1.35 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.98 1.94 USD |
+0.72
|
$30.7B 4.27B USD | $6.56M 912.31K USD | $13.8 1.92 USD | $14.11 1.96 USD | $30.7B 4.27B USD | 18.64 | $0.75 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.33 0.74 USD |
+1.92
|
$30.28B 4.21B USD | $86.22M 11.99M USD | $5.23 0.73 USD | $5.38 0.75 USD | $30.28B 4.21B USD | 0 | $0 0 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.33 4.08 USD |
+0.96
|
$30.27B 4.21B USD | $11.08M 1.54M USD | $28.22 3.92 USD | $29.6 4.12 USD | $30.27B 4.21B USD | 27.66 | $1.06 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.88 1.93 USD |
+1.98
|
$30.25B 4.21B USD | $15.14M 2.1M USD | $13.65 1.9 USD | $14.23 1.98 USD | $30.25B 4.21B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.07 15.17 USD |
-0.82
|
$29.83B 4.15B USD | $1.4M 194.34K USD | $108.6 15.1 USD | $110.26 15.33 USD | $29.83B 4.15B USD | 19.06 | $5.72 0.8 USD | |
| HISENSE VISUAL 600060.SS | $22.82 3.17 USD |
+1.92
|
$29.78B 4.14B USD | $6.88M 956.92K USD | $22.25 3.09 USD | $22.99 3.2 USD | $29.78B 4.14B USD | 12.82 | $1.78 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.27 1.01 USD |
-0.95
|
$29.39B 4.09B USD | $24.77M 3.44M USD | $7.27 1.01 USD | $7.39 1.03 USD | $29.39B 4.09B USD | 0 | -$2.72 -0.3 USD | |
| EWPT 300115.SZ | $21.43 2.98 USD |
+1.18
|
$29.06B 4.04B USD | $24.84M 3.45M USD | $20.75 2.89 USD | $21.56 3 USD | $29.06B 4.04B USD | 45.59 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $63.66 8.85 USD |
+4.36
|
$28.87B 4.01B USD | $13.3M 1.85M USD | $60.19 8.37 USD | $64.19 8.93 USD | $28.87B 4.01B USD | 113.67 | $0.56 0.08 USD | |
| INFOGEM 300085.SZ | $40.71 5.66 USD |
-1.5
|
$28.77B 4B USD | $49.39M 6.87M USD | $40.05 5.57 USD | $42 5.84 USD | $28.77B 4B USD | 0 | -$0.17 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $63 8.76 USD |
+3.36
|
$28.73B 3.99B USD | $3.94M 547.27K USD | $60.41 8.4 USD | $63.87 8.88 USD | $28.73B 3.99B USD | 48.83 | $1.29 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $279 38.79 USD |
+0.72
|
$28.7B 3.99B USD | $866.65K 120.5K USD | $272.1 37.83 USD | $279.88 38.92 USD | $28.7B 3.99B USD | 0 | -$0.08 -0.01 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.89 1.24 USD |
+0.57
|
$28.5B 3.96B USD | $15.1M 2.1M USD | $8.72 1.21 USD | $8.93 1.24 USD | $28.5B 3.96B USD | 59.26 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.8 11.37 USD |
-0.96
|
$28.09B 3.91B USD | $4.66M 648.34K USD | $80.9 11.25 USD | $83.14 11.56 USD | $28.09B 3.91B USD | 40.29 | $2.03 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||