ประเทศ: จีน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (760)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (268)
- Shenzhen (492)
เทคโนโลยี (760)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (69)
- ซอฟต์แวร์ - แอปพลิเคชัน (104)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (36)
- อุปกรณ์สื่อสาร (102)
- ฮาร์ดแวร์คอมพิวเตอร์ (24)
- เครื่องใช้ไฟฟ้า (35)
- ชิ้นส่วนอิเล็กทรอนิกส์ (194)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (10)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (59)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (41)
- เซมิคอนดักเตอร์ (69)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83.99 11.68 USD |
-0.1
|
$402.69B 55.99B USD | $9.94M 1.38M USD | $83.72 11.64 USD | $84.68 11.77 USD | $402.69B 55.99B USD | 167.97 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.12 2.66 USD |
+0.79
|
$379.7B 52.8B USD | $44.16M 6.14M USD | $18.82 2.62 USD | $19.26 2.68 USD | $379.7B 52.8B USD | 15.67 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $660.17 91.79 USD |
-0.95
|
$275.59B 38.32B USD | $2.14M 297.83K USD | $658.89 91.61 USD | $669.88 93.14 USD | $275.59B 38.32B USD | 2000.51 | $0.33 0.05 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.4 3.95 USD |
-0.28
|
$262.22B 36.46B USD | $15.96M 2.22M USD | $28.22 3.92 USD | $28.46 3.96 USD | $262.22B 36.46B USD | 21.67 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.8 4.42 USD |
-1
|
$230.47B 32.05B USD | $52.26M 7.27M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.47B 32.05B USD | 16.47 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $423.86 58.93 USD |
-0.74
|
$226.42B 31.48B USD | $2.36M 328.29K USD | $423.8 58.93 USD | $430 59.79 USD | $226.42B 31.48B USD | 37.31 | $11.36 1.58 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $133.26 18.53 USD |
+1.94
|
$162.17B 22.55B USD | $14.2M 1.97M USD | $129.7 18.03 USD | $134.85 18.75 USD | $162.17B 22.55B USD | 43.98 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $170.6M 23.72M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.55 0.33 USD |
-0.39
|
$156.61B 20.02B USD | $384.95K 49.22K USD | $2.55 0.33 USD | $2.57 0.33 USD | $156.61B 20.02B USD | 15.93 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.81 4.42 USD |
-0.59
|
$143.86B 20B USD | $28.28M 3.93M USD | $31.71 4.41 USD | $32.22 4.48 USD | $143.86B 20B USD | 18.71 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $256.74 35.7 USD |
-0.47
|
$138.02B 19.19B USD | $2.05M 284.46K USD | $256.08 35.61 USD | $259.48 36.08 USD | $138.02B 19.19B USD | 74.85 | $3.43 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.59 39.43 USD |
-0.39
|
$131.21B 18.24B USD | $1.49M 206.67K USD | $283.03 39.35 USD | $287.89 40.03 USD | $131.21B 18.24B USD | 77.90 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.03 2.09 USD |
-0.66
|
$113.9B 15.84B USD | $22.29M 3.1M USD | $14.97 2.08 USD | $15.12 2.1 USD | $113.9B 15.84B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $175.17 24.36 USD |
-0.73
|
$109.48B 15.22B USD | $2.9M 402.76K USD | $174.37 24.24 USD | $177.17 24.63 USD | $109.48B 15.22B USD | 64.87 | $2.7 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.82 6.51 USD |
+0.39
|
$108.23B 15.05B USD | $11.81M 1.64M USD | $46.35 6.44 USD | $47.16 6.56 USD | $108.23B 15.05B USD | 161.44 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.18 2.94 USD |
-0.94
|
$105.54B 14.67B USD | $20.27M 2.82M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.54B 14.67B USD | 28.23 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.83 13.19 USD |
-0.94
|
$104.76B 14.57B USD | $19.12M 2.66M USD | $94.4 13.13 USD | $96.78 13.46 USD | $104.76B 14.57B USD | 18.41 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.62 8.71 USD |
-0.54
|
$91.63B 12.74B USD | $8.13M 1.13M USD | $62.52 8.69 USD | $63.2 8.79 USD | $91.63B 12.74B USD | 46.73 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.4 10.9 USD |
+1.55
|
$89.75B 12.48B USD | $12.87M 1.79M USD | $77.38 10.76 USD | $78.95 10.98 USD | $89.75B 12.48B USD | 51.92 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.03 10.43 USD |
+0.36
|
$85.56B 11.9B USD | $1.66M 230.35K USD | $74.58 10.37 USD | $75.47 10.49 USD | $85.56B 11.9B USD | 19.48 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.22 5.59 USD |
-0.2
|
$85.2B 11.85B USD | $7.7M 1.07M USD | $39.81 5.54 USD | $40.57 5.64 USD | $85.2B 11.85B USD | 26.28 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $117.9 16.39 USD |
+0.98
|
$83.57B 11.62B USD | $28.38M 3.95M USD | $114.9 15.98 USD | $120.99 16.82 USD | $83.57B 11.62B USD | 20.46 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
0
|
$82.06B 11.41B USD | $129.92M 18.07M USD | $4.35 0.6 USD | $4.44 0.62 USD | $82.06B 11.41B USD | 36.41 | $0.12 0.02 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.4 16.46 USD |
+0.22
|
$78.62B 10.93B USD | $10.55M 1.47M USD | $117.99 16.41 USD | $120.53 16.76 USD | $78.62B 10.93B USD | 69.64 | $1.7 0.24 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.74 6.22 USD |
-1.15
|
$77.02B 10.71B USD | $9.55M 1.33M USD | $44.38 6.17 USD | $45.21 6.29 USD | $77.02B 10.71B USD | 44.29 | $1.01 0.14 USD | |
| TONGWEI 600438.SS | $16.99 2.36 USD |
-1.11
|
$76.49B 10.64B USD | $14.11M 1.96M USD | $16.92 2.35 USD | $17.17 2.39 USD | $76.49B 10.64B USD | 0 | -$1.98 -0.2 USD | |
| Goertek Inc. 002241.SZ | $21.59 3 USD |
-0.51
|
$75.37B 10.48B USD | $32.69M 4.55M USD | $21.4 2.98 USD | $21.89 3.04 USD | $75.37B 10.48B USD | 26.98 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.68 6.91 USD |
-0.96
|
$73.14B 10.17B USD | $13.52M 1.88M USD | $49.53 6.89 USD | $50.28 6.99 USD | $73.14B 10.17B USD | 29.74 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.26 1.43 USD |
+0.29
|
$71.82B 9.99B USD | $39.71M 5.52M USD | $10.13 1.41 USD | $10.43 1.45 USD | $71.82B 9.99B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.21 3.37 USD |
-0.57
|
$69.24B 9.63B USD | $16.25M 2.26M USD | $24.16 3.36 USD | $24.5 3.41 USD | $69.24B 9.63B USD | 45.67 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.94 10.7 USD |
-2.78
|
$66.38B 9.23B USD | $22.16M 3.08M USD | $76.9 10.69 USD | $78.71 10.94 USD | $66.38B 9.23B USD | 35.45 | $2.17 0.3 USD | |
| SYTECH 600183.SS | $27.17 3.78 USD |
+0.18
|
$66.01B 9.18B USD | $8.71M 1.21M USD | $26.83 3.73 USD | $27.37 3.81 USD | $66.01B 9.18B USD | 33.96 | $0.8 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.42 3.95 USD |
-2.3
|
$65.89B 9.16B USD | $11.58M 1.61M USD | $28.41 3.95 USD | $29.08 4.04 USD | $65.89B 9.16B USD | 18.33 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.6 4.67 USD |
+1.02
|
$64.39B 8.95B USD | $10.49M 1.46M USD | $33 4.59 USD | $33.95 4.72 USD | $64.39B 8.95B USD | 28.23 | $1.19 0.17 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.81 1.78 USD |
+0.55
|
$63.91B 8.89B USD | $65.37M 9.09M USD | $12.75 1.77 USD | $13.08 1.82 USD | $63.91B 8.89B USD | 183.00 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.93 3.61 USD |
-0.8
|
$63.55B 8.84B USD | $7.32M 1.02M USD | $25.91 3.6 USD | $26.18 3.64 USD | $63.55B 8.84B USD | 35.52 | $0.73 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $151.68 21.09 USD |
+0.56
|
$63.54B 8.83B USD | $5.19M 721.03K USD | $150.01 20.86 USD | $153.38 21.33 USD | $63.54B 8.83B USD | 86.18 | $1.76 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-0.96
|
$8.79B — | $487.31K — | $1.44 — | $1.46 — | $8.79B — | 14.41 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $46.61 6.48 USD |
-0.09
|
$61.88B 8.6B USD | $1.31M 181.7K USD | $46.37 6.45 USD | $46.89 6.52 USD | $61.88B 8.6B USD | 75.17 | $0.62 0.09 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.27 4.35 USD |
+1.2
|
$60.14B 8.36B USD | $39.56M 5.5M USD | $30.6 4.25 USD | $31.77 4.42 USD | $60.14B 8.36B USD | 21.27 | $1.47 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $33 4.59 USD |
-0.21
|
$59.05B 8.21B USD | $12.37M 1.72M USD | $32.95 4.58 USD | $33.45 4.65 USD | $59.05B 8.21B USD | 35.48 | $0.93 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.23 1.14 USD |
-1.56
|
$57.68B 8.02B USD | $56.07M 7.8M USD | $8.22 1.14 USD | $8.38 1.17 USD | $57.68B 8.02B USD | 31.65 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.49 15.5 USD |
+0.15
|
$57.18B 7.95B USD | $4.02M 559.56K USD | $110.02 15.3 USD | $112.95 15.7 USD | $57.18B 7.95B USD | 28.66 | $3.89 0.54 USD | |
| Anker Innovations Limited 300866.SZ | $103.82 14.44 USD |
+0.62
|
$55.17B 7.67B USD | $2.4M 333.64K USD | $102.43 14.24 USD | $104.56 14.54 USD | $55.17B 7.67B USD | 24.08 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.83 9.01 USD |
+0.68
|
$55.08B 7.66B USD | $8.09M 1.13M USD | $64.06 8.91 USD | $65.45 9.1 USD | $55.08B 7.66B USD | 54.94 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.63 2.59 USD |
+2.19
|
$51.18B 7.12B USD | $15.01M 2.09M USD | $18.2 2.53 USD | $19.2 2.67 USD | $51.18B 7.12B USD | 0 | -$0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $417.06 57.99 USD |
+2.14
|
$50.07B 6.96B USD | $1.29M 179.14K USD | $408.34 56.78 USD | $422.87 58.8 USD | $50.07B 6.96B USD | 80.98 | $5.15 0.72 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.13 4.05 USD |
-1.19
|
$49.69B 6.91B USD | $46.5M 6.46M USD | $29.07 4.04 USD | $30.12 4.19 USD | $49.69B 6.91B USD | 39.36 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.24 3.65 USD |
-0.94
|
$49.64B 6.9B USD | $10.84M 1.51M USD | $26.1 3.63 USD | $26.45 3.68 USD | $49.64B 6.9B USD | 44.47 | $0.59 0.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
-1.23
|
$46.52B 6.47B USD | $23.57M 3.28M USD | $14.4 2 USD | $14.6 2.03 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102 14.18 USD |
-0.33
|
$45.01B 6.26B USD | $447.5K 62.22K USD | $101.97 14.18 USD | $103.12 14.34 USD | $45.01B 6.26B USD | 34.11 | $2.99 0.42 USD | |
| SG Micro Corp 300661.SZ | $94.8 13.18 USD |
-1.75
|
$44.91B 6.24B USD | $6.5M 903.23K USD | $94.11 13.09 USD | $97.57 13.57 USD | $44.91B 6.24B USD | 88.59 | $1.07 0.15 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.13 1.83 USD |
-0.61
|
$44.87B 6.24B USD | $13.04M 1.81M USD | $13.08 1.82 USD | $13.28 1.85 USD | $44.87B 6.24B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.22 4.9 USD |
+1.21
|
$44.51B 6.19B USD | $4.23M 587.72K USD | $34.71 4.83 USD | $35.49 4.93 USD | $44.51B 6.19B USD | 16.85 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $35.65 4.96 USD |
+2.95
|
$44.37B 6.17B USD | $26.21M 3.64M USD | $34.68 4.82 USD | $36.37 5.06 USD | $44.37B 6.17B USD | 0 | -$2.19 -0.3 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.04 12.1 USD |
-2.55
|
$43.59B 6.06B USD | $5.38M 747.98K USD | $86.59 12.04 USD | $90.98 12.65 USD | $43.59B 6.06B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.88 10.69 USD |
-1.66
|
$42.69B 5.94B USD | $14.7M 2.04M USD | $76.51 10.64 USD | $78.95 10.98 USD | $42.69B 5.94B USD | 30.38 | $2.53 0.35 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.98 7.37 USD |
-2.65
|
$42.19B 5.87B USD | $25.36M 3.53M USD | $52.8 7.34 USD | $54.1 7.52 USD | $42.19B 5.87B USD | 252.28 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.58 1.75 USD |
-2.1
|
$41.68B 5.8B USD | $144.22M 20.05M USD | $12.57 1.75 USD | $13.02 1.81 USD | $41.68B 5.8B USD | 0 | -$0.01 -0.001 USD | |
| SILAN MICROELEC 600460.SS | $25.03 3.48 USD |
+2.12
|
$41.65B 5.79B USD | $33.87M 4.71M USD | $24.7 3.43 USD | $25.58 3.56 USD | $41.65B 5.79B USD | 108.82 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.9 27.1 USD |
+0.88
|
$40.15B 5.58B USD | $305.06K 42.42K USD | $192.59 26.78 USD | $195.88 27.24 USD | $40.15B 5.58B USD | 42.55 | $4.58 0.64 USD | |
| GalaxyCore Inc. 688728.SS | $15.25 2.12 USD |
+0.33
|
$39.66B 5.51B USD | $3.46M 480.62K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.66B 5.51B USD | 381.25 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.11 4.33 USD |
-0.92
|
$39.08B 5.43B USD | $44.29M 6.16M USD | $31 4.31 USD | $31.58 4.39 USD | $39.08B 5.43B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.69 12.61 USD |
-1.63
|
$38.26B 5.32B USD | $3.16M 439.95K USD | $90.6 12.6 USD | $92.99 12.93 USD | $38.26B 5.32B USD | 87.20 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.51 9.94 USD |
-0.57
|
$38.23B 5.32B USD | $2.72M 378.67K USD | $71.31 9.92 USD | $72.8 10.12 USD | $38.23B 5.32B USD | 246.58 | $0.29 0.04 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.9 4.02 USD |
+1.94
|
$37.85B 5.26B USD | $10.86M 1.51M USD | $28.6 3.98 USD | $29.29 4.07 USD | $37.85B 5.26B USD | 18.76 | $1.54 0.21 USD | |
| China National Software & Service Company Limited 600536.SS | $44.19 6.14 USD |
-0.79
|
$37.56B 5.22B USD | $6.15M 855.23K USD | $44.1 6.13 USD | $44.69 6.21 USD | $37.56B 5.22B USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.77 1.22 USD |
+1.62
|
$37.45B 5.21B USD | $36.41M 5.06M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.45B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.06 2.09 USD |
-0.79
|
$37.15B 5.17B USD | $19.48M 2.71M USD | $15.04 2.09 USD | $15.22 2.12 USD | $37.15B 5.17B USD | 12.98 | $1.16 0.16 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.1 3.35 USD |
-0.7
|
$36.57B 5.09B USD | $13.4M 1.86M USD | $24.07 3.35 USD | $24.5 3.41 USD | $36.57B 5.09B USD | 53.55 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $59.71 8.3 USD |
-0.57
|
$35.72B 4.97B USD | $7.97M 1.11M USD | $59.28 8.24 USD | $60.24 8.38 USD | $35.72B 4.97B USD | 161.37 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.97 9.31 USD |
-0.13
|
$35B 4.87B USD | $4.92M 684.74K USD | $66.66 9.27 USD | $67.8 9.43 USD | $35B 4.87B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.1 5.85 USD |
-0.4
|
$33.41B 4.65B USD | $5.95M 827.09K USD | $42.02 5.84 USD | $42.56 5.92 USD | $33.41B 4.65B USD | 45.26 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.63 3.7 USD |
+8.73
|
$33.07B 4.6B USD | $42.28M 5.88M USD | $24.34 3.38 USD | $26.94 3.75 USD | $33.07B 4.6B USD | 55.47 | $0.48 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.89 16.67 USD |
-0.33
|
$32.79B 4.56B USD | $2.88M 400.7K USD | $117.7 16.37 USD | $122.84 17.08 USD | $32.79B 4.56B USD | 20.92 | $5.73 0.8 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.55 1.74 USD |
-0.71
|
$32.74B 4.55B USD | $6.39M 888.53K USD | $12.49 1.74 USD | $12.65 1.76 USD | $32.74B 4.55B USD | 27.88 | $0.45 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.21 6.56 USD |
-1.23
|
$32.57B 4.53B USD | $10.72M 1.49M USD | $47.01 6.54 USD | $49.17 6.84 USD | $32.57B 4.53B USD | 70.46 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.32 5.47 USD |
-0.38
|
$32.37B 4.5B USD | $17.29M 2.4M USD | $39.15 5.44 USD | $40.05 5.57 USD | $32.37B 4.5B USD | 163.83 | $0.24 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
-0.43
|
$32.37B 4.5B USD | $29.13M 4.05M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.66 0.79 USD |
-1.05
|
$32.16B 4.47B USD | $150.15M 20.88M USD | $5.58 0.78 USD | $5.8 0.81 USD | $32.16B 4.47B USD | 0 | $0 0 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.4 9.65 USD |
-0.33
|
$32.06B 4.46B USD | $1.82M 252.99K USD | $69.29 9.63 USD | $70.4 9.79 USD | $32.06B 4.46B USD | 49.92 | $1.39 0.19 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.28 9.22 USD |
-0.41
|
$31.92B 4.44B USD | $3.63M 504.42K USD | $66.1 9.19 USD | $67.33 9.36 USD | $31.92B 4.44B USD | 90.79 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.19 3.09 USD |
-1.03
|
$31.58B 4.39B USD | $11.28M 1.57M USD | $22.19 3.09 USD | $22.62 3.15 USD | $31.58B 4.39B USD | 56.89 | $0.39 0.05 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.52 1.32 USD |
-1.45
|
$31.51B 4.38B USD | $31.14M 4.33M USD | $9.5 1.32 USD | $9.68 1.35 USD | $31.51B 4.38B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.27
|
$31.42B 4.37B USD | $22.63M 3.15M USD | $7.75 1.08 USD | $7.86 1.09 USD | $31.42B 4.37B USD | 0 | -$2.72 -0.3 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.25 4.21 USD |
+1.58
|
$31.22B 4.34B USD | $26.79M 3.73M USD | $29.88 4.15 USD | $31.2 4.34 USD | $31.22B 4.34B USD | 28.53 | $1.06 0.15 USD | |
| HISENSE VISUAL 600060.SS | $23.88 3.32 USD |
-0.33
|
$31.16B 4.33B USD | $2.9M 402.93K USD | $23.71 3.3 USD | $24.09 3.35 USD | $31.16B 4.33B USD | 13.41 | $1.78 0.25 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.49 1.32 USD |
-1.14
|
$30.42B 4.23B USD | $40.06M 5.57M USD | $9.47 1.32 USD | $9.64 1.34 USD | $30.42B 4.23B USD | 63.26 | $0.15 0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.75 1.91 USD |
-0.58
|
$30.2B 4.2B USD | $4.94M 686.21K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.2B 4.2B USD | 18.33 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.9 1.38 USD |
-0.3
|
$29.84B 4.15B USD | $12.38M 1.72M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.84B 4.15B USD | 52.10 | $0.19 0.03 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.8 5.12 USD |
-1.15
|
$29.79B 4.14B USD | $4.69M 652.65K USD | $36.73 5.11 USD | $37.65 5.23 USD | $29.79B 4.14B USD | 81.77 | $0.45 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.93 1.66 USD |
-2.77
|
$29.61B 4.12B USD | $202.05M 28.09M USD | $11.91 1.66 USD | $12.68 1.76 USD | $29.61B 4.12B USD | 596.50 | $0.02 0.002 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.58 1.89 USD |
-1.09
|
$29.6B 4.12B USD | $10.88M 1.51M USD | $13.49 1.88 USD | $13.77 1.91 USD | $29.6B 4.12B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.56 3 USD |
+0.14
|
$29.24B 4.07B USD | $35.28M 4.91M USD | $21.18 2.94 USD | $21.9 3.05 USD | $29.24B 4.07B USD | 45.87 | $0.47 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.24 9.63 USD |
+0.12
|
$29.08B 4.04B USD | $2.73M 379.7K USD | $68.6 9.54 USD | $69.85 9.71 USD | $29.08B 4.04B USD | 32.81 | $2.11 0.29 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.06 1.26 USD |
-0.77
|
$29.03B 4.04B USD | $16.7M 2.32M USD | $9.04 1.26 USD | $9.18 1.28 USD | $29.03B 4.04B USD | 53.29 | $0.17 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.41 5.48 USD |
-3.71
|
$28.03B 3.9B USD | $27.41M 3.81M USD | $39.3 5.46 USD | $40.23 5.59 USD | $28.03B 3.9B USD | 34.57 | $1.14 0.16 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.75 3.72 USD |
-2.76
|
$27.98B 3.89B USD | $21.12M 2.94M USD | $26.66 3.71 USD | $27.48 3.82 USD | $27.98B 3.89B USD | 107.00 | $0.25 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.72 2.46 USD |
-1.01
|
$27.65B 3.85B USD | $8.94M 1.24M USD | $17.71 2.46 USD | $18 2.5 USD | $27.65B 3.85B USD | 28.12 | $0.63 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $43.86 6.1 USD |
+3.39
|
$27.65B 3.84B USD | $29.58M 4.11M USD | $42.35 5.89 USD | $44.85 6.24 USD | $27.65B 3.84B USD | 49.28 | $0.89 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||