ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (56)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (56)
Tel Aviv (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (56)
เทคโนโลยี (56)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (11)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (7)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 39,640.00 115.59 USD |
-2.89
|
ILA 44.45B 129.6M USD | ILA 92.54K 269.83 USD | ILA 39,450.00 115.03 USD | ILA 39,930.00 116.43 USD | ILA 44.45B 129.6M USD | 70.91 | ILA 5.59 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,120.00 309.44 USD |
-1.95
|
ILA 31.47B 91.76M USD | ILA 9.36K 27.3 USD | ILA 105,200.00 306.76 USD | ILA 106,840.00 311.54 USD | ILA 31.47B 91.76M USD | 42.82 | ILA 24.78 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,180.00 102.58 USD |
+1.97
|
ILA 21.72B 63.34M USD | ILA 66.96K 195.25 USD | ILA 34,680.00 101.13 USD | ILA 35,270.00 102.85 USD | ILA 21.72B 63.34M USD | 12.39 | ILA 28.39 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 37,760.00 110.11 USD |
-1.54
|
ILA 17.38B 50.67M USD | ILA 39.98K 116.58 USD | ILA 37,700.00 109.93 USD | ILA 38,700.00 112.85 USD | ILA 17.38B 50.67M USD | 115.82 | ILA 3.26 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,690.00 42.84 USD |
+1.31
|
ILA 9.35B 27.26M USD | ILA 72.57K 211.61 USD | ILA 14,550.00 42.43 USD | ILA 14,820.00 43.21 USD | ILA 9.35B 27.26M USD | 31.59 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 57,040.00 166.33 USD |
+0.53
|
ILA 8.75B 25.5M USD | ILA 2.00K 5.84 USD | ILA 56,060.00 163.47 USD | ILA 57,140.00 166.62 USD | ILA 8.75B 25.5M USD | 37.23 | ILA 15.32 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,960.00 40.71 USD |
-0.57
|
ILA 7.80B 22.76M USD | ILA 6.75K 19.67 USD | ILA 13,960.00 40.71 USD | ILA 14,140.00 41.23 USD | ILA 7.80B 22.76M USD | 37.62 | ILA 3.71 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,968.00 26.15 USD |
+1.22
|
ILA 6.43B 18.74M USD | ILA 13.85K 40.39 USD | ILA 8,836.00 25.77 USD | ILA 8,995.00 26.23 USD | ILA 6.43B 18.74M USD | 24.10 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,700.00 77.86 USD |
-0.19
|
ILA 6.13B 17.87M USD | ILA 9.09K 26.51 USD | ILA 26,670.00 77.77 USD | ILA 27,050.00 78.88 USD | ILA 6.13B 17.87M USD | 23.71 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,540.00 42.4 USD |
+0.28
|
ILA 5.37B 15.66M USD | ILA 15.39K 44.89 USD | ILA 14,300.00 41.7 USD | ILA 14,780.00 43.1 USD | ILA 5.37B 15.66M USD | 71.27 | ILA 2.04 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,542.00 24.91 USD |
+1.55
|
ILA 4.19B 12.23M USD | ILA 13.04K 38.02 USD | ILA 8,378.00 24.43 USD | ILA 8,580.00 25.02 USD | ILA 4.19B 12.23M USD | 32.35 | ILA 2.64 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,380.00 30.27 USD |
+1.57
|
ILA 3.95B 11.53M USD | ILA 14.73K 42.96 USD | ILA 10,170.00 29.66 USD | ILA 10,390.00 30.3 USD | ILA 3.95B 11.53M USD | 0 | -ILA 2.10 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,840.00 37.44 USD |
-0.7
|
ILA 2.81B 8.2M USD | ILA 2.09K 6.09 USD | ILA 12,810.00 37.35 USD | ILA 13,060.00 38.08 USD | ILA 2.81B 8.2M USD | 27.73 | ILA 4.63 0.01 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,560.00 170.76 USD |
+0.62
|
ILA 2.67B 7.79M USD | ILA 5.38K 15.68 USD | ILA 57,100.00 166.5 USD | ILA 58,990.00 172.01 USD | ILA 2.67B 7.79M USD | 31.04 | ILA 18.86 0.05 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,120.00 64.5 USD |
-2.38
|
ILA 2.59B 7.56M USD | ILA 2.95K 8.6 USD | ILA 22,080.00 64.38 USD | ILA 22,670.00 66.1 USD | ILA 2.59B 7.56M USD | 22.71 | ILA 9.74 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,026.00 11.74 USD |
+2.1
|
ILA 2.59B 7.55M USD | ILA 48.76K 142.17 USD | ILA 3,943.00 11.5 USD | ILA 4,064.00 11.85 USD | ILA 2.59B 7.55M USD | 29.60 | ILA 1.36 0.003 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,800.00 31.49 USD |
+3.35
|
ILA 2.50B 7.3M USD | ILA 6.78K 19.76 USD | ILA 10,390.00 30.3 USD | ILA 10,820.00 31.55 USD | ILA 2.50B 7.3M USD | 17.53 | ILA 6.16 0.02 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,580.00 62.93 USD |
-0.42
|
ILA 1.95B 5.7M USD | ILA 1.61K 4.7 USD | ILA 21,560.00 62.87 USD | ILA 21,850.00 63.71 USD | ILA 1.95B 5.7M USD | 15.66 | ILA 13.78 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 47,000.00 137.05 USD |
+0.51
|
ILA 1.61B 4.7M USD | ILA 54.00 0.16 USD | ILA 46,760.00 136.35 USD | ILA 47,000.00 137.05 USD | ILA 1.61B 4.7M USD | 16.37 | ILA 28.71 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,269.00 9.53 USD |
+2.22
|
ILA 1.58B 4.62M USD | ILA 3.34K 9.73 USD | ILA 3,198.00 9.33 USD | ILA 3,269.00 9.53 USD | ILA 1.58B 4.62M USD | 251.46 | ILA 0.13 0.0003 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,730.00 86.69 USD |
-0.44
|
ILA 1.58B 4.6M USD | ILA 823.00 2.4 USD | ILA 29,400.00 85.73 USD | ILA 29,860.00 87.07 USD | ILA 1.58B 4.6M USD | 20.40 | ILA 14.57 0.04 USD | ||
| Arad Ltd. ARD.TA | ILA 5,198.00 15.16 USD |
+0.39
|
ILA 1.29B 3.75M USD | ILA 426.00 1.24 USD | ILA 5,164.00 15.06 USD | ILA 5,198.00 15.16 USD | ILA 1.29B 3.75M USD | 13.93 | ILA 3.73 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,350.00 38.93 USD |
-2.55
|
ILA 1.15B 3.34M USD | ILA 10.47K 30.52 USD | ILA 13,350.00 38.93 USD | ILA 13,700.00 39.95 USD | ILA 1.15B 3.34M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,588.00 16.29 USD |
+3.09
|
ILA 966.21M 2.82M USD | ILA 491.00 1.43 USD | ILA 5,420.00 15.8 USD | ILA 5,643.00 16.45 USD | ILA 966.21M 2.82M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,284.00 18.32 USD |
-1.86
|
ILA 963.47M 2.81M USD | ILA 433.00 1.26 USD | ILA 6,284.00 18.32 USD | ILA 6,464.00 18.85 USD | ILA 963.47M 2.81M USD | 241.69 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,941.00 8.58 USD |
-0.31
|
ILA 843.40M 2.46M USD | ILA 6.31K 18.4 USD | ILA 2,935.00 8.56 USD | ILA 2,952.00 8.61 USD | ILA 843.40M 2.46M USD | 19.87 | ILA 1.48 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,101.00 3.21 USD |
-0.9
|
ILA 794.99M 2.32M USD | ILA 20.65K 60.21 USD | ILA 1,098.00 3.2 USD | ILA 1,111.00 3.24 USD | ILA 794.99M 2.32M USD | 20.01 | ILA 0.55 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,935.00 5.64 USD |
+0.16
|
ILA 774.00M 2.26M USD | ILA 13.13K 38.28 USD | ILA 1,919.00 5.6 USD | ILA 1,950.00 5.69 USD | ILA 774.00M 2.26M USD | 15.99 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 430.00 1.25 USD |
-0.16
|
ILA 503.36M 1.47M USD | ILA 13.46K 39.26 USD | ILA 429.10 1.25 USD | ILA 430.00 1.25 USD | ILA 503.36M 1.47M USD | 35.83 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,400.00 12.83 USD |
+1.27
|
ILA 476.44M 1.39M USD | ILA 227.00 0.66 USD | ILA 4,345.00 12.67 USD | ILA 4,400.00 12.83 USD | ILA 476.44M 1.39M USD | 75.86 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 405.30 1.18 USD |
-2.08
|
ILA 444.78M 1.3M USD | ILA 204.17K 595.34 USD | ILA 405.30 1.18 USD | ILA 411.00 1.2 USD | ILA 444.78M 1.3M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,098.00 9.03 USD |
+1.41
|
ILA 406.89M 1.19M USD | ILA 306.00 0.89 USD | ILA 3,040.00 8.86 USD | ILA 3,098.00 9.03 USD | ILA 406.89M 1.19M USD | 11.06 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 896.70 2.61 USD |
+0.2
|
ILA 397.41M 1.16M USD | ILA 70.00 0.2 USD | ILA 896.70 2.61 USD | ILA 896.70 2.61 USD | ILA 397.41M 1.16M USD | 17.93 | ILA 0.50 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 167.20 0.49 USD |
+10.73
|
ILA 322.98M 941.81K USD | ILA 1.35M 3.92K USD | ILA 160.00 0.47 USD | ILA 167.20 0.49 USD | ILA 322.98M 941.81K USD | 83.59 | ILA 0.02 0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 530.00 1.55 USD |
+0.06
|
ILA 301.97M 880.55K USD | ILA 330.00 0.96 USD | ILA 529.40 1.54 USD | ILA 530.00 1.55 USD | ILA 301.97M 880.55K USD | 8.83 | ILA 0.60 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,144.00 6.25 USD |
-0.09
|
ILA 300.00M 874.79K USD | ILA 864.00 2.52 USD | ILA 2,132.00 6.22 USD | ILA 2,153.00 6.28 USD | ILA 300.00M 874.79K USD | 10.99 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 340.20 0.99 USD |
-1.82
|
ILA 267.43M 779.8K USD | ILA 48.97K 142.81 USD | ILA 340.00 0.99 USD | ILA 346.70 1.01 USD | ILA 267.43M 779.8K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,420.00 7.06 USD |
+0.25
|
ILA 244.70M 713.53K USD | ILA 420.00 1.22 USD | ILA 2,420.00 7.06 USD | ILA 2,420.00 7.06 USD | ILA 244.70M 713.53K USD | 6.72 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 577.80 1.68 USD |
+1.05
|
ILA 226.76M 661.22K USD | ILA 201.00 0.59 USD | ILA 571.80 1.67 USD | ILA 577.80 1.68 USD | ILA 226.76M 661.22K USD | 5.81 | ILA 0.99 0.002 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 64.00 0.19 USD |
-1.23
|
ILA 218.15M 636.12K USD | ILA 17.36K 50.61 USD | ILA 62.90 0.18 USD | ILA 64.80 0.19 USD | ILA 218.15M 636.12K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,691.00 4.93 USD |
+0.65
|
ILA 197.38M 575.56K USD | ILA 11.61K 33.84 USD | ILA 1,636.00 4.77 USD | ILA 1,700.00 4.96 USD | ILA 197.38M 575.56K USD | 0 | -ILA 84.07 -0.2 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,662.00 13.59 USD |
-1.06
|
ILA 190.35M 555.04K USD | ILA 242.00 0.71 USD | ILA 4,662.00 13.59 USD | ILA 4,712.00 13.74 USD | ILA 190.35M 555.04K USD | 7.13 | ILA 6.53 0.02 USD | ||
| Razor Labs RZR.TA | ILA 415.00 1.21 USD |
+2.19
|
ILA 163.35M 476.31K USD | ILA 8.87K 25.85 USD | ILA 406.90 1.19 USD | ILA 415.00 1.21 USD | ILA 163.35M 476.31K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 144.70 0.42 USD |
-1.63
|
ILA 135.01M 393.69K USD | ILA 19.09K 55.68 USD | ILA 142.30 0.41 USD | ILA 147.00 0.43 USD | ILA 135.01M 393.69K USD | 26.79 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 498.00 1.45 USD |
+1.78
|
ILA 102.42M 298.65K USD | ILA 9.27K 27.03 USD | ILA 471.60 1.38 USD | ILA 501.00 1.46 USD | ILA 102.42M 298.65K USD | 93.96 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,760.00 5.13 USD |
+0.11
|
ILA 99.61M 290.45K USD | ILA 1.53K 4.46 USD | ILA 1,750.00 5.1 USD | ILA 1,760.00 5.13 USD | ILA 99.61M 290.45K USD | 1.98 | ILA 8.88 0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.10 0.64 USD |
+0.05
|
ILA 96.34M 280.92K USD | ILA 20.78K 60.59 USD | ILA 220.10 0.64 USD | ILA 222.10 0.65 USD | ILA 96.34M 280.92K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 969.90 2.83 USD |
+0.07
|
ILA 82.25M 239.84K USD | ILA 300.00 0.87 USD | ILA 969.90 2.83 USD | ILA 969.90 2.83 USD | ILA 82.25M 239.84K USD | 69.27 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 226.50 0.66 USD |
-0.53
|
ILA 65.45M 190.85K USD | ILA 38.52K 112.31 USD | ILA 216.40 0.63 USD | ILA 236.30 0.69 USD | ILA 65.45M 190.85K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,100.00 6.12 USD |
-1.96
|
ILA 56.51M 164.78K USD | ILA 15.00 0.04 USD | ILA 2,100.00 6.12 USD | ILA 2,100.00 6.12 USD | ILA 56.51M 164.78K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 411.00 1.2 USD |
-1.3
|
ILA 51.06M 148.89K USD | ILA 1.77K 5.15 USD | ILA 411.00 1.2 USD | ILA 439.90 1.28 USD | ILA 51.06M 148.89K USD | 0 | ILA 0.00 0 USD | ||
| Tectona Ltd TECT.TA | ILA 265.00 0.77 USD |
+0.15
|
ILA 50.24M 146.51K USD | ILA 2.96K 8.62 USD | ILA 262.70 0.77 USD | ILA 267.60 0.78 USD | ILA 50.24M 146.51K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 318.50 0.93 USD |
-2.63
|
ILA 48.80M 142.3K USD | ILA 3.39K 9.89 USD | ILA 318.40 0.93 USD | ILA 319.60 0.93 USD | ILA 48.80M 142.3K USD | 49.00 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 335.90 0.98 USD |
+2.78
|
ILA 42.75M 124.66K USD | ILA 5.00K 14.58 USD | ILA 326.00 0.95 USD | ILA 341.90 1 USD | ILA 42.75M 124.66K USD | 0 | -ILA 1.45 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 64.80 0.19 USD |
0
|
ILA 38.41M 112K USD | ILA 32.19K 93.86 USD | ILA 64.00 0.19 USD | ILA 64.80 0.19 USD | ILA 38.41M 112K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 266.80 0.78 USD |
+6.42
|
ILA 34.70M 101.2K USD | ILA 3.56K 10.37 USD | ILA 240.00 0.7 USD | ILA 266.80 0.78 USD | ILA 34.70M 101.2K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}