Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
มูลค่าตามราคาตลาดทั้งหมด
$77.38B
วอลุ่มทั้งหมด
BTC 61.74%     ETH 7.12%
การครองตลาด

กระดานเทรด: Tel Aviv หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,850 165.77 USD
0
$35.96B 104.85M USD $78.23K 228.12 USD $55,930 163.09 USD $57,200 166.79 USD $35.96B 104.85M USD 23.20 $24.5 0.07 USD
Nova Ltd.  NVMI.TA $69,800 203.53 USD
0
$20.85B 60.8M USD $53.35K 155.55 USD $68,690 200.3 USD $70,950 206.89 USD $20.85B 60.8M USD 33.44 $20.87 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $13,170 38.4 USD
0
$14.72B 42.92M USD $170.89K 498.31 USD $13,080 38.14 USD $13,410 39.1 USD $14.72B 42.92M USD 19.71 $6.68 0.02 USD
Camtek Ltd.  CAMT.TA $23,920 69.75 USD
0
$10.93B 31.88M USD $77.82K 226.93 USD $23,600 68.82 USD $24,200 70.57 USD $10.93B 31.88M USD 27.24 $8.78 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,899 25.95 USD
0
$5.66B 16.51M USD $106.01K 309.13 USD $8,712 25.4 USD $8,931 26.04 USD $5.66B 16.51M USD 20.74 $4.29 0.01 USD
Nayax Ltd.  NYAX.TA $15,260 44.5 USD
0
$5.6B 16.34M USD $28.78K 83.93 USD $14,890 43.42 USD $15,320 44.67 USD $5.6B 16.34M USD 0 -$0.56 -0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $9,955 29.03 USD
0
$5.56B 16.22M USD $107.21K 312.62 USD $9,770 28.49 USD $10,030 29.25 USD $5.56B 16.22M USD 21.27 $4.68 0.01 USD
Hilan Ltd.  HLAN.TA $23,210 67.68 USD
0
$5.33B 15.53M USD $51.6K 150.45 USD $23,180 67.59 USD $23,590 68.79 USD $5.33B 15.53M USD 22.12 $10.49 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,120 93.66 USD
0
$4.92B 14.36M USD $15.15K 44.18 USD $31,780 92.67 USD $32,450 94.62 USD $4.92B 14.36M USD 17.39 $18.47 0.05 USD
One Software Technologies Ltd  ONE.TA $6,880 20.06 USD
0
$4.92B 14.36M USD $159.65K 465.54 USD $6,771 19.74 USD $6,938 20.23 USD $4.92B 14.36M USD 21.36 $3.22 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,503 24.79 USD
0
$3.02B 8.81M USD $67.32K 196.29 USD $8,272 24.12 USD $8,604 25.09 USD $3.02B 8.81M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,023 14.65 USD
0
$2.47B 7.19M USD $46.17K 134.64 USD $4,900 14.29 USD $5,029 14.66 USD $2.47B 7.19M USD 18.46 $2.72 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,020 29.22 USD
0
$2.33B 6.78M USD $46.73K 136.26 USD $9,763 28.47 USD $10,100 29.45 USD $2.33B 6.78M USD 30.09 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,220 58.96 USD
0
$1.74B 5.06M USD $18.11K 52.82 USD $19,950 58.17 USD $20,500 59.78 USD $1.74B 5.06M USD 113.59 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,710 42.89 USD
0
$1.72B 5.01M USD $19.26K 56.16 USD $14,700 42.86 USD $14,840 43.27 USD $1.72B 5.01M USD 14.53 $10.12 0.03 USD
Malam - Team Ltd  MLTM.TA $7,413 21.62 USD
-0.03
$1.62B 4.73M USD $20.5K 59.77 USD $7,203 21 USD $7,434 21.68 USD $1.62B 4.73M USD 18.34 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $17,120 49.92 USD
0
$1.55B 4.52M USD $7.24K 21.12 USD $16,800 48.99 USD $17,280 50.39 USD $1.55B 4.52M USD 16.21 $10.56 0.03 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,303 6.72 USD
+0.09
$1.33B 3.89M USD $62.73K 182.91 USD $2,260 6.59 USD $2,360 6.88 USD $1.33B 3.89M USD 14.48 $1.59 0.004 USD
Computer Direct Group Ltd.  CMDR.TA $38,860 113.31 USD
0
$1.33B 3.89M USD $131 0.38 USD $37,520 109.41 USD $38,990 113.69 USD $1.33B 3.89M USD 15.33 $25.34 0.07 USD
Arad Ltd.  ARD.TA $5,153 15.03 USD
-0.14
$1.27B 3.72M USD $14.52K 42.34 USD $5,150 15.02 USD $5,200 15.16 USD $1.27B 3.72M USD 14.47 $3.56 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,431 10 USD
+0.23
$1.01B 2.95M USD $13.91K 40.56 USD $3,390 9.89 USD $3,467 10.11 USD $1.01B 2.95M USD 18.95 $1.81 0.005 USD
Afcon Holdings Ltd  AFHL.TA $18,520 54 USD
-0.05
$982.66M 2.87M USD $1.22K 3.55 USD $18,380 53.6 USD $18,620 54.3 USD $982.66M 2.87M USD 15.76 $11.75 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,250 6.56 USD
0
$900M 2.62M USD $69.93K 203.92 USD $2,236 6.52 USD $2,327 6.79 USD $900M 2.62M USD 17.71 $1.27 0.003 USD
Qualitau Ltd  QLTU.TA $20,400 59.49 USD
0
$899.67M 2.62M USD $8.91K 25.99 USD $20,360 59.37 USD $20,980 61.18 USD $899.67M 2.62M USD 18.73 $10.89 0.03 USD
Allot Ltd.  ALLT.TA $2,133 6.22 USD
+0.9
$854.24M 2.49M USD $7.59K 22.13 USD $2,104 6.14 USD $2,153 6.28 USD $854.24M 2.49M USD 0 -$0.54 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,206 12.26 USD
+0.53
$644.87M 1.88M USD $1.91K 5.56 USD $4,095 11.94 USD $4,206 12.26 USD $644.87M 1.88M USD 15.07 $2.79 0.008 USD
P.C.B. Technologies Ltd  PCBT.TA $875 2.55 USD
-0.14
$628.77M 1.83M USD $15.15K 44.17 USD $874.4 2.55 USD $886.4 2.58 USD $628.77M 1.83M USD 19.88 $0.44 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,400 9.91 USD
-0.15
$558.01M 1.63M USD $1.72K 5.01 USD $3,398 9.91 USD $3,441 10.03 USD $558.01M 1.63M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $412 1.2 USD
0
$452.14M 1.32M USD $589.69K 1.72K USD $396.8 1.16 USD $415.2 1.21 USD $452.14M 1.32M USD 0 -$0.31 -0.0009 USD
C. Mer Industries Ltd.  CMER.TA $3,089 9.01 USD
-0.58
$426.54M 1.24M USD $33.73K 98.35 USD $3,089 9.01 USD $3,258 9.5 USD $426.54M 1.24M USD 12.06 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $900.4 2.63 USD
-1.68
$399.05M 1.16M USD $25.6K 74.64 USD $895.2 2.61 USD $916.5 2.67 USD $399.05M 1.16M USD 15.79 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $317 0.92 USD
+1.6
$371.05M 1.08M USD $2.74K 7.98 USD $306.6 0.89 USD $321.9 0.94 USD $371.05M 1.08M USD 26.41 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,650 7.73 USD
+1.88
$370.06M 1.08M USD $11.81K 34.43 USD $2,527 7.37 USD $2,687 7.84 USD $370.06M 1.08M USD 10.23 $2.59 0.007 USD
iCon Group Ltd  ICON.TA $603.1 1.76 USD
+0.12
$343.61M 1M USD $3.91K 11.4 USD $599.7 1.75 USD $603.2 1.76 USD $343.61M 1M USD 9.88 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,780 8.11 USD
+0.76
$310.67M 905.9K USD $8.49K 24.74 USD $2,600 7.58 USD $2,800 8.16 USD $310.67M 905.9K USD 252.72 $0.11 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,406 4.1 USD
+0.57
$297.9M 868.66K USD $1.29K 3.76 USD $1,394 4.06 USD $1,406 4.1 USD $297.9M 868.66K USD 23.39 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $176 0.51 USD
+0.06
$296.59M 864.83K USD $129.15K 376.61 USD $175 0.51 USD $178 0.52 USD $296.59M 864.83K USD 53.33 $0.03 0.00009 USD
LivePerson, Inc.  LPSN.TA $305 0.89 USD
-0.52
$283.82M 827.6K USD $228.06K 665.01 USD $305 0.89 USD $321 0.94 USD $283.82M 827.6K USD 0 -$5.48 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,490 7.26 USD
+0.16
$251.78M 734.17K USD $3.96K 11.54 USD $2,459 7.17 USD $2,549 7.43 USD $251.78M 734.17K USD 8.35 $2.98 0.008 USD
Ralco Agencies Ltd  RLCO.TA $6,154 17.94 USD
-0.42
$251.26M 732.68K USD $952 2.78 USD $6,154 17.94 USD $6,285 18.33 USD $251.26M 732.68K USD 6.86 $8.97 0.03 USD
Sarine Technologies Ltd.  SARN.TA $56.8 0.17 USD
-2.24
$204.88M 597.41K USD $46.39K 135.26 USD $56.8 0.17 USD $58.6 0.17 USD $204.88M 597.41K USD 56.80 $0.01 0.00002 USD
Razor Labs  RZR.TA $500 1.46 USD
-0.32
$196.8M 573.87K USD $55.5K 161.82 USD $500 1.46 USD $522 1.52 USD $196.8M 573.87K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $543.4 1.58 USD
-0.42
$183.58M 535.31K USD $15.76K 45.95 USD $530.1 1.55 USD $574.8 1.68 USD $183.58M 535.31K USD 102.52 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Apollo Power Ltd.  APLP.TA $258.1 0.75 USD
-0.39
$165.45M 482.44K USD $61.23K 178.54 USD $258 0.75 USD $263 0.77 USD $165.45M 482.44K USD 0 -$1.58 -0.004 USD
Payment Financial Technologies Ltd  PMNT.TA $378.5 1.1 USD
+0.48
$148.39M 432.7K USD $6.38K 18.62 USD $368 1.07 USD $379.7 1.11 USD $148.39M 432.7K USD 3.81 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,070 3.12 USD
-2.46
$110.34M 321.76K USD $199 0.58 USD $1,070 3.12 USD $1,100 3.21 USD $110.34M 321.76K USD 76.42 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,839 5.36 USD
-0.59
$104.08M 303.49K USD $4.58K 13.36 USD $1,839 5.36 USD $1,850 5.39 USD $104.08M 303.49K USD 2.07 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $222 0.65 USD
+0.73
$97.17M 283.34K USD $13.07K 38.1 USD $219 0.64 USD $222.3 0.65 USD $97.17M 283.34K USD 14.60 $0.15 0.0004 USD
Orad Ltd  ORAD.TA $100.6 0.29 USD
+0.7
$93.87M 273.71K USD $38.39K 111.95 USD $99.1 0.29 USD $100.6 0.29 USD $93.87M 273.71K USD 18.62 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $2,966 8.65 USD
-0.97
$78.89M 230.03K USD $1.89K 5.52 USD $2,966 8.65 USD $3,025 8.82 USD $78.89M 230.03K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $356.8 1.04 USD
0
$77.71M 226.6K USD $561 1.64 USD $356.8 1.04 USD $356.8 1.04 USD $77.71M 226.6K USD 54.89 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $254 0.74 USD
-1.32
$73.36M 213.91K USD $10.51K 30.64 USD $252.3 0.74 USD $261.9 0.76 USD $73.36M 213.91K USD 0 -$1.04 -0.003 USD
Tectona Ltd  TECT.TA $287 0.84 USD
+0.17
$54.41M 158.67K USD $63.32K 184.63 USD $280 0.82 USD $291.5 0.85 USD $54.41M 158.67K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $404.1 1.18 USD
+6.23
$50.2M 146.39K USD $9.79K 28.54 USD $380 1.11 USD $404.1 1.18 USD $50.2M 146.39K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $780 2.27 USD
+0.04
$49.81M 145.24K USD $590 1.72 USD $774.1 2.26 USD $809.9 2.36 USD $49.81M 145.24K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $25.4 0.07 USD
-2.31
$46.34M 135.12K USD $37.66K 109.81 USD $25.4 0.07 USD $26.2 0.08 USD $46.34M 135.12K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $332 0.97 USD
+2.31
$42.25M 123.21K USD $151.15K 440.73 USD $315 0.92 USD $336.8 0.98 USD $42.25M 123.21K USD 0 -$1.78 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $401 1.17 USD
+5.58
$40.9M 119.28K USD $1.85K 5.38 USD $360 1.05 USD $401 1.17 USD $40.9M 119.28K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $597 1.74 USD
+1.77
$39.36M 114.76K USD $610.7K 1.78K USD $357 1.04 USD $660 1.92 USD $39.36M 114.76K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $95.4 0.28 USD
+2.8
$37.35M 108.91K USD $108.48K 316.31 USD $87.9 0.26 USD $97.8 0.29 USD $37.35M 108.91K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $264.5 0.77 USD
0
$34.41M 100.32K USD $1K 2.92 USD $264.5 0.77 USD $264.5 0.77 USD $34.41M 100.32K USD 0 -$0.98 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.4 1.56 USD
-2.92
$29.55M 86.15K USD $1.02K 2.96 USD $534.4 1.56 USD $555.7 1.62 USD $29.55M 86.15K USD 2.02 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $268.4 0.78 USD
0
$25.17M 73.41K USD $13.9K 40.52 USD $265 0.77 USD $270 0.79 USD $25.17M 73.41K USD 0 -$0.9 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94.1 0.27 USD
-1.26
$23.8M 69.4K USD $8K 23.33 USD $94.1 0.27 USD $97.7 0.28 USD $23.8M 69.4K USD 0 -$2.36 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $64.9 0.19 USD
+0.31
$13.54M 39.5K USD $10 0.03 USD $64.9 0.19 USD $64.9 0.19 USD $13.54M 39.5K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $61 0.18 USD
-0.49
$10.58M 30.86K USD $4K 11.66 USD $60.2 0.18 USD $63 0.18 USD $10.58M 30.86K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $30.3 0.09 USD
+1.68
$9.15M 26.69K USD $74.01K 215.81 USD $29.3 0.09 USD $31 0.09 USD $9.15M 26.69K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $30.5 0.09 USD
+4.1
$4.48M 13.06K USD $29.78K 86.84 USD $29.1 0.08 USD $30.5 0.09 USD $4.48M 13.06K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่