หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (142)
- อาร์เจนตินา (4)
- ออสเตรเลีย (22)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (2)
- จีน (10)
- ฟินแลนด์ (2)
- ฝรั่งเศส (9)
- เยอรมนี (160)
- ฮ่องกง (8)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (7)
- อิตาลี (6)
- ญี่ปุ่น (49)
- มาเลเซีย (4)
- เม็กซิโก (21)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- รัสเซีย (2)
- สิงคโปร์ (1)
- แอฟริกาใต้ (2)
- สเปน (2)
- สวีเดน (9)
- ไต้หวัน (12)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
เทคโนโลยี (564)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (564)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$108.40 21.97 USD |
+1.55
|
R$19.34T 3.92T USD | R$1.18M 239.21K USD | R$107.18 21.72 USD | R$109.19 22.13 USD | R$19.34T 3.92T USD | 34.30 | R$3.16 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.68 25.73 USD |
+1.67
|
CA$5.11T 3.79T USD | CA$101.90K 75.62K USD | CA$34.37 25.5 USD | CA$34.84 25.85 USD | CA$5.11T 3.79T USD | 35.75 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €419.90 459.01 USD |
+2.59
|
€3.12T 3.41T USD | €28.62K 31.28K USD | €412.75 451.19 USD | €422.20 461.52 USD | €3.12T 3.41T USD | 34.41 | €12.20 13.34 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$183.67 37.23 USD |
+3.71
|
R$3.14T 636.76B USD | R$55.60K 11.27K USD | R$180.88 36.66 USD | R$189.36 38.38 USD | R$3.14T 636.76B USD | 47.33 | R$3.88 0.79 USD | ||
| Oracle Corporation ORC.DE | €176.66 193.11 USD |
+4.2
|
€512.14B 559.84B USD | €30.30K 33.12K USD | €169.72 185.53 USD | €181.76 198.69 USD | €512.14B 559.84B USD | 47.10 | €3.75 4.1 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$294.95 59.78 USD |
-0.18
|
R$2.11T 427.95B USD | R$52.58K 10.66K USD | R$294.00 59.59 USD | R$299.29 60.66 USD | R$2.11T 427.95B USD | 383.05 | R$0.77 0.16 USD | ||
| Palantir Technologies Inc. PTX.F | €143.86 157.26 USD |
+2.1
|
€342.88B 374.82B USD | €955.00 1.04K USD | €141.62 154.81 USD | €144.06 157.48 USD | €342.88B 374.82B USD | 378.57 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €143.60 156.97 USD |
+3.12
|
€342.26B 374.14B USD | €14.96K 16.36K USD | €141.82 155.03 USD | €144.16 157.59 USD | €342.26B 374.14B USD | 377.89 | €0.38 0.42 USD | ||
| Adobe ADBE | $317.35 — |
-0.69
|
$134.62B — | $2.33M — | $316.10 — | $321.67 — | $134.62B — | 19.78 | $16.04 — | ||
| CrowdStrike CRWD | $502.05 — |
-2.01
|
$125.99B — | $1.82M — | $497.00 — | $515.00 — | $125.99B — | 0 | -$1.18 — | ||
| Cloudflare NET | $197.98 — |
+0.25
|
$69.35B — | $1.73M — | $195.15 — | $199.79 — | $69.35B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $80.55 — |
-0.4
|
$61.72B — | $3.41M — | $78.63 — | $80.86 — | $61.72B — | 33.14 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $13.30K — | $63.57 — | $66.12 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen N.V. 0YP5.IL | €1,339.70 1464.47 USD |
+2.21
|
€44.73B 48.9B USD | €93.63K 102.35K USD | €1,319.80 1442.72 USD | €1,346.60 1472.02 USD | €44.73B 48.9B USD | 75.43 | €17.76 19.41 USD | ||
| Adyen ADYEY | $15.44 — |
+0.85
|
$48.84B — | $33.94K — | $15.35 — | $15.49 — | $48.84B — | 41.72 | $0.37 — | ||
| Adyen N.V. ADYEN.AS | €1,340.20 1465.02 USD |
+1.07
|
€42.25B 46.18B USD | €40.71K 44.51K USD | €1,318.60 1441.41 USD | €1,347.00 1472.45 USD | €42.25B 46.18B USD | 42.29 | €31.69 34.64 USD | ||
| Zscaler ZS | $252.01 — |
-13.02
|
$40.17B — | $9.13M — | $251.53 — | $270.09 — | $40.17B — | 0 | -$0.26 — | ||
| MongoDB MDB | $326.50 — |
-1.58
|
$26.68B — | $1.01M — | $325.00 — | $331.80 — | $26.68B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $252.57 — |
-1.21
|
$23.59B — | $324.78K — | $251.79 — | $255.99 — | $23.59B — | 29.40 | $8.59 — | ||
| Affirm AFRM | $68.84 — |
+0.02
|
$22.72B — | $2.61M — | $68.80 — | $70.12 — | $22.72B — | 99.77 | $0.69 — | ||
| CyberArk Software CYBR | $445.63 — |
-0.41
|
$22.49B — | $377.86K — | $442.75 — | $449.46 — | $22.49B — | 0 | -$4.79 — | ||
| Samsara IOT | $37.38 — |
-0.19
|
$21.44B — | $1.90M — | $36.99 — | $37.61 — | $21.44B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $184.43 — |
-0.79
|
$19.99B — | $506.89K — | $182.06 — | $188.00 — | $19.99B — | 20.24 | $9.11 — | ||
| GoDaddy GDDY | $127.23 — |
+0.66
|
$17.61B — | $855.97K — | $125.49 — | $127.65 — | $17.61B — | 21.93 | $5.80 — | ||
| Okta OKTA | $80.55 — |
-0.75
|
$14.20B — | $1.26M — | $80.18 — | $81.24 — | $14.20B — | 95.89 | $0.84 — | ||
| F5 FFIV | $238.35 — |
-0.69
|
$13.75B — | $637.43K — | $237.62 — | $241.14 — | $13.75B — | 20.18 | $11.81 — | ||
| Nutanix NTNX | $48.70 — |
-17.13
|
$13.19B — | $24.02M — | $47.39 — | $51.32 — | $13.19B — | 64.07 | $0.76 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 106.00K 10.17K USD | NOK 10.47 1 USD | NOK 10.79 1.04 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $89.52 — |
-1.31
|
$12.88B — | $1.43M — | $89.37 — | $90.76 — | $12.88B — | 26.25 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.50 15.56 USD |
+3.63
|
₹822.64B 9.95B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹822.64B 9.95B USD | 0 | -₹9.56 -0.1 USD | ||
| Amdocs DOX | $76.07 — |
-0.44
|
$8.37B — | $537.03K — | $75.92 — | $76.69 — | $8.37B — | 15.06 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$129.35 95.99 USD |
+2.87
|
CA$10.78B 8B USD | CA$70.31K 52.17K USD | CA$125.09 92.82 USD | CA$130.61 96.92 USD | CA$10.78B 8B USD | 258.69 | CA$0.50 0.37 USD | ||
| Dropbox DBX | $29.70 — |
-0.45
|
$7.77B — | $1.51M — | $29.60 — | $29.99 — | $7.77B — | 16.87 | $1.76 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Topicus.com TOITF | $89.86 — |
+1.06
|
$7.58B — | $180.00 — | $89.50 — | $89.86 — | $7.58B — | 249.61 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,772 52.46 USD |
-0.61
|
¥1T 6.92B USD | ¥691K 4.66K USD | ¥7,757 52.36 USD | ¥7,873 53.14 USD | ¥1T 6.92B USD | 33.23 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Nexi S.p.A. 0NX5.IL | €4.00 4.37 USD |
-1.14
|
€5.25B 5.73B USD | €1.30M 1.42M USD | €3.95 4.32 USD | €4.06 4.44 USD | €5.25B 5.73B USD | 66.66 | €0.06 0.07 USD | ||
| Wix.com WIX | $95.69 — |
+1.28
|
$5.33B — | $1.39M — | $92.70 — | $96.35 — | $5.33B — | 40.54 | $2.36 — | ||
| WEX WEX | $148.97 — |
-0.43
|
$5.11B — | $222.80K — | $148.19 — | $150.81 — | $5.11B — | 19.39 | $7.68 — | ||
| Qualys QLYS | $141.33 — |
-0.32
|
$5.10B — | $178.27K — | $139.89 — | $143.00 — | $5.10B — | 27.38 | $5.16 — | ||
| Nexi S.p.A. NEXI.MI | €3.95 4.32 USD |
-2.54
|
€4.62B 5.05B USD | €10.06M 11M USD | €3.95 4.32 USD | €4.06 4.44 USD | €4.62B 5.05B USD | 17.17 | €0.23 0.25 USD | ||
| ACI Worldwide ACIW | $46.86 — |
-0.76
|
$4.84B — | $412.16K — | $46.74 — | $47.51 — | $4.84B — | 18.97 | $2.47 — | ||
| Paymentus PAY | $34.22 — |
-0.18
|
$4.29B — | $345.95K — | $34.09 — | $34.77 — | $4.29B — | 72.80 | $0.47 — | ||
| StoneCo STNE | $15.90 — |
+2.55
|
$4.25B — | $3.62M — | $15.52 — | $16.02 — | $4.25B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $16.88 — |
+0.48
|
$4.13B — | $766.55K — | $16.60 — | $16.95 — | $4.13B — | 44.42 | $0.38 — | ||
| DLocal DLO | $13.07 — |
+1.12
|
$3.85B — | $1.68M — | $12.90 — | $13.19 — | $3.85B — | 23.34 | $0.56 — | ||
| Varonis Systems VRNS | $32.30 — |
-0.52
|
$3.81B — | $1.04M — | $32.15 — | $32.84 — | $3.81B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.75 5.11 USD |
-1.45
|
CN¥25.07B 3.49B USD | CN¥5.01M 696.13K USD | CN¥36.74 5.11 USD | CN¥37.66 5.24 USD | CN¥25.07B 3.49B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.57 2.14 USD |
-0.75
|
R$15.57B 3.16B USD | R$32.64K 6.62K USD | R$10.45 2.12 USD | R$10.74 2.18 USD | R$15.57B 3.16B USD | 7.23 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $82.30 — |
-0.95
|
$3.12B — | $238.42K — | $82.17 — | $83.71 — | $3.12B — | 36.74 | $2.24 — | ||
| Appian APPN | $41.05 — |
-2.68
|
$3.04B — | $482.91K — | $40.80 — | $42.22 — | $3.04B — | 0 | -$0.10 — | ||
| PagSeguro Digital PAGS | $9.99 — |
+1.99
|
$2.92B — | $3.58M — | $9.81 — | $9.99 — | $2.92B — | 7.40 | $1.35 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.65 — |
-1.82
|
$2.81B — | $818.00K — | $0.64 — | $0.67 — | $2.81B — | 32.35 | $0.02 — | ||
| Remitly Global RELY | $13.38 — |
+3.28
|
$2.80B — | $1.79M — | $12.92 — | $13.39 — | $2.80B — | 148.61 | $0.09 — | ||
| AvePoint AVPT | $12.87 — |
-0.66
|
$2.78B — | $1.48M — | $12.65 — | $12.95 — | $2.78B — | 0 | -$0.01 — | ||
| Teradata TDC | $28.31 — |
-0.67
|
$2.68B — | $884.66K — | $28.05 — | $28.67 — | $2.68B — | 23.39 | $1.21 — | ||
| CSG Systems CSGS | $78.50 — |
+0.36
|
$2.24B — | $196.03K — | $78.28 — | $78.83 — | $2.24B — | 26.70 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
+0.11
|
$2.12B — | $1.57M — | $4.70 — | $4.78 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.72 — |
+0.44
|
$2.06B — | $1.80M — | $5.70 — | $5.84 — | $2.06B — | 31.80 | $0.18 — | ||
| NetScout Systems NTCT | $26.74 — |
-0.37
|
$1.93B — | $346.37K — | $26.66 — | $27.12 — | $1.93B — | 21.22 | $1.26 — | ||
| LiveRamp RAMP | $28.98 — |
-2.14
|
$1.90B — | $307.16K — | $28.95 — | $29.72 — | $1.90B — | 49.95 | $0.58 — | ||
| EVERTEC EVTC | $29.16 — |
-2.15
|
$1.87B — | $1.07M — | $29.15 — | $29.95 — | $1.87B — | 12.90 | $2.26 — | ||
| Megaport Limited MP1.AX | A$14.24 9.42 USD |
+2.67
|
A$2.56B 1.69B USD | A$872.40K 577.4K USD | A$14.03 9.29 USD | A$14.54 9.62 USD | A$2.56B 1.69B USD | 0 | A$0.00 0 USD | ||
| Flywire FLYW | $13.73 — |
-0.36
|
$1.68B — | $599.71K — | $13.70 — | $14.00 — | $1.68B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.67 — |
-0.37
|
$1.57B — | $9.33K — | $2.67 — | $2.67 — | $1.57B — | 267.00 | $0.01 — | ||
| EverCommerce EVCM | $8.55 — |
-0.98
|
$1.55B — | $114.88K — | $8.51 — | $8.81 — | $1.55B — | 0 | $0.00 — | ||
| OVH Groupe S.A. OVH.PA | €8.49 9.28 USD |
+6.79
|
€1.28B 1.4B USD | €183.32K 200.39K USD | €7.96 8.7 USD | €8.49 9.28 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥747 5.04 USD |
+0.95
|
¥205B 1.38B USD | ¥636K 4.29K USD | ¥732 4.94 USD | ¥754 5.09 USD | ¥205B 1.38B USD | 54.28 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.02 — |
-0.32
|
$1.23B — | $372.46K — | $17.00 — | $17.26 — | $1.23B — | 24.65 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.30 4.21 USD |
-2.76
|
CN¥8.18B 1.14B USD | CN¥3.47M 481.96K USD | CN¥30.28 4.21 USD | CN¥31.40 4.37 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.44 — |
-0.12
|
$1.04B — | $694.56K — | $8.33 — | $8.52 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.52 — |
+1.24
|
$1.02B — | $977.09K — | $15.35 — | $16.12 — | $1.02B — | 44.34 | $0.35 — | ||
| Radware RDWR | $22.73 — |
+0.71
|
$987.26M — | $94.34K — | $22.53 — | $22.98 — | $987.26M — | 59.81 | $0.38 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.65 0.24 USD |
+2.18
|
₹68.40B 827.55M USD | ₹12.32M 149.08K USD | ₹19.08 0.23 USD | ₹19.88 0.24 USD | ₹68.40B 827.55M USD | 25.85 | ₹0.76 0.009 USD | ||
| Appier Group, Inc. 4180.T | ¥1,116 7.53 USD |
-1.06
|
¥114B 767.04M USD | ¥2M 10.69K USD | ¥1,102 7.44 USD | ¥1,144 7.72 USD | ¥114B 767.04M USD | 37.05 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.14 7.39 USD |
-1.79
|
CN¥5.42B 754.14M USD | CN¥2.60M 361.84K USD | CN¥52.82 7.34 USD | CN¥55.15 7.67 USD | CN¥5.42B 754.14M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.35 6.39 USD |
+7.7
|
NZ$1.11B 688.04M USD | NZ$81.82K 50.49K USD | NZ$9.65 5.95 USD | NZ$10.34 6.38 USD | NZ$1.11B 688.04M USD | 54.47 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.99 1.98 USD |
+0.34
|
A$1.02B 675.63M USD | A$229.71K 152.04K USD | A$2.92 1.93 USD | A$3.02 2 USD | A$1.02B 675.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.24 6.12 USD |
+8.83
|
A$995.40M 658.81M USD | A$594.05K 393.17K USD | A$8.41 5.57 USD | A$9.32 6.17 USD | A$995.40M 658.81M USD | 54.35 | A$0.17 0.11 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.38 2.42 USD |
-3.01
|
CN¥4.53B 629.26M USD | CN¥18.85M 2.62M USD | CN¥17.30 2.41 USD | CN¥18.14 2.52 USD | CN¥4.53B 629.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.30 — |
+0.54
|
$606.01M — | $123.40K — | $8.20 — | $8.34 — | $606.01M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.49 — |
+1.01
|
$603.59M — | $120.97K — | $4.37 — | $4.50 — | $603.59M — | 16.61 | $0.27 — | ||
| Worldline SA 0QVI.IL | €1.55 1.69 USD |
-3.11
|
€482.81M 527.78M USD | €6.77K 7.4K USD | €1.55 1.69 USD | €1.60 1.75 USD | €482.81M 527.78M USD | 1.79 | €0.86 0.94 USD | ||
| Exodus Movement EXOD | $17.77 — |
+21.29
|
$520.36M — | $149.57K — | $14.72 — | $17.77 — | $520.36M — | 5.25 | $3.38 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.67 2.6 USD |
-1.48
|
CN¥3.70B 514.7M USD | CN¥6.99M 972.53K USD | CN¥18.60 2.59 USD | CN¥19.35 2.69 USD | CN¥3.70B 514.7M USD | 233.37 | CN¥0.08 0.01 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.36 0.88 USD |
+5.06
|
R$2.40B 486.91M USD | R$2.36M 477.89K USD | R$4.15 0.84 USD | R$4.39 0.89 USD | R$2.40B 486.91M USD | 0 | -R$0.50 -0.1 USD | ||
| Priority Technology PRTH | $5.83 — |
+2.73
|
$476.90M — | $411.70K — | $5.65 — | $5.93 — | $476.90M — | 10.99 | $0.53 — | ||
| Worldline SA WLN.PA | €1.54 1.68 USD |
-2.78
|
€433.85M 474.26M USD | €2.29M 2.51M USD | €1.54 1.68 USD | €1.60 1.75 USD | €433.85M 474.26M USD | 0 | -€16.00 -17.4 USD | ||
| Allot ALLT | $9.41 — |
-2.44
|
$455.93M — | $312.26K — | $9.30 — | $9.75 — | $455.93M — | 235.37 | $0.04 — | ||
| International Money Express IMXI | $15.19 — |
+0.46
|
$451.43M — | $84.49K — | $15.10 — | $15.19 — | $451.43M — | 11.86 | $1.28 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥65.98 9.17 USD |
-1.83
|
CN¥3.16B 439.42M USD | CN¥4.18M 581.2K USD | CN¥65.36 9.09 USD | CN¥68.86 9.57 USD | CN¥3.16B 439.42M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Paysafe PSFE | $7.42 — |
+3.92
|
$436.64M — | $506.15K — | $7.12 — | $7.53 — | $436.64M — | 0 | -$2.12 — | ||
| Bandwidth BAND | $14.25 — |
-0.9
|
$434.93M — | $129.51K — | $14.14 — | $14.45 — | $434.93M — | 0 | -$0.39 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 57.00 14.49 USD |
-0.87
|
PLN 1.70B 431.38M USD | PLN 11.43K 2.91K USD | PLN 56.60 14.39 USD | PLN 57.50 14.62 USD | PLN 1.70B 431.38M USD | 12.00 | PLN 4.75 1.21 USD | ||
| Telos TLS | $5.74 — |
-1.46
|
$422.98M — | $738.77K — | $5.68 — | $5.97 — | $422.98M — | 0 | -$0.41 — | ||
| Consensus Cloud CCSI | $22.15 — |
+2.45
|
$420.98M — | $181.68K — | $21.36 — | $22.18 — | $420.98M — | 5.24 | $4.22 — | ||
| Arqit Quantum ARQQ | $27.50 — |
+6.84
|
$420.53M — | $301.94K — | $26.40 — | $27.90 — | $420.53M — | 0 | -$5.99 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||