หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - โครงสร้างพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (257)
- อาร์เจนตินา (5)
- ออสเตรเลีย (44)
- ออสเตรีย (14)
- เบลเยียม (2)
- บราซิล (26)
- แคนาดา (42)
- ชิลี (2)
- จีน (36)
- เดนมาร์ก (2)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (231)
- ฮ่องกง (14)
- อินเดีย (9)
- อินโดนีเซีย (2)
- อิสราเอล (16)
- อิตาลี (9)
- ญี่ปุ่น (54)
- มาเลเซีย (5)
- เม็กซิโก (26)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (6)
- โปแลนด์ (3)
- รัสเซีย (3)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (14)
- ไต้หวัน (13)
- ไทย (2)
- ตุรกี (4)
- สหราชอาณาจักร (42)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
เทคโนโลยี (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (955)
ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.63 21.61 USD |
+0.23
|
$19.12T 3.87T USD | $73.15K 14.83K USD | $106.01 21.49 USD | $108.03 21.9 USD | $19.12T 3.87T USD | 34.96 | $3.05 0.62 USD | |
| Microsoft Corporation MSFT.NE | $32.95 24.45 USD |
+0.76
|
$4.85T 3.6T USD | $12.04K 8.93K USD | $32.8 24.34 USD | $33.23 24.66 USD | $4.85T 3.6T USD | 33.96 | $0.97 0.72 USD | |
| Microsoft Corporation 0QYP.IL | $455.3 — |
-0.37
|
$3.38T — | $125.23K — | $450.3 — | $460.18 — | $3.38T — | 44.16 | $10.31 — | |
| Microsoft Corporation MSF.F | $404.6 442.28 USD |
+1.23
|
$3.02T 3.3T USD | $1.7K 1.86K USD | $399.5 436.71 USD | $407.25 445.18 USD | $3.02T 3.3T USD | 35.27 | $11.47 12.54 USD | |
| Microsoft Corporation MSF.DE | $404 441.63 USD |
+0.21
|
$3T 3.28T USD | $20.39K 22.29K USD | $398.35 435.45 USD | $407.6 445.56 USD | $3T 3.28T USD | 35.28 | $11.45 12.52 USD | |
| Oracle ORCL | $158.92 — |
+1.11
|
$445.65B — | $3.57M — | $156.82 — | $159.19 — | $445.65B — | 37.30 | $4.26 — | |
| Oracle Corporation ORC.DE | $140.82 153.94 USD |
-0.41
|
$394.89B 431.67B USD | $2.92K 3.2K USD | $138.5 151.4 USD | $141.04 154.18 USD | $394.89B 431.67B USD | 37.25 | $3.78 4.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $233.19 47.26 USD |
+3.17
|
$1.66T 337.41B USD | $11.44K 2.32K USD | $228.26 46.26 USD | $236.43 47.92 USD | $1.66T 337.41B USD | 542.30 | $0.43 0.09 USD | |
| Palantir Technologies Inc. PTX.F | $110.9 121.23 USD |
+3.82
|
$273.95B 299.47B USD | $2.32K 2.53K USD | $106.46 116.38 USD | $111.7 122.1 USD | $273.95B 299.47B USD | 554.50 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $111.84 122.26 USD |
+0.29
|
$264.63B 289.28B USD | $96.47K 105.45K USD | $106.02 115.89 USD | $111.96 122.39 USD | $264.63B 289.28B USD | 559.19 | $0.2 0.22 USD | |
| Adobe ADBE | $416.28 — |
+0.54
|
$177.42B — | $1.17M — | $412.51 — | $417.89 — | $177.42B — | 27.47 | $15.15 — | |
| Palo Alto Networks PANW | $186.57 — |
+2.93
|
$123.53B — | $5.34M — | $182.46 — | $187.28 — | $123.53B — | 107.22 | $1.74 — | |
| CrowdStrike CRWD | $446.38 — |
+2.68
|
$111.18B — | $1.68M — | $430 — | $448.88 — | $111.18B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.51 — |
+1.62
|
$79.99B — | $1.96M — | $103.08 — | $104.57 — | $79.99B — | 43.00 | $2.43 — | |
| Synopsys SNPS | $505.07 — |
+0.72
|
$78.09B — | $378.88K — | $497.68 — | $505.3 — | $78.09B — | 60.70 | $8.32 — | |
| Adyen N.V. 0YP5.IL | $1,614.7 1765.09 USD |
+0.45
|
$53.91B 58.93B USD | $2.58K 2.82K USD | $1,596 1744.64 USD | $1,622.2 1773.28 USD | $53.91B 58.93B USD | 90.91 | $17.76 19.41 USD | |
| Adyen ADYEY | $18.15 — |
-0.06
|
$57.43B — | $29.29K — | $17.98 — | $18.19 — | $57.43B — | 54.99 | $0.33 — | |
| Robinhood Markets, Inc. 7KY.F | $57.79 63.17 USD |
+2.41
|
$52.23B 57.09B USD | $9.6K 10.49K USD | $56.85 62.14 USD | $57.79 63.17 USD | $52.23B 57.09B USD | 37.28 | $1.55 1.69 USD | |
| Cloudflare, Inc. 0A3Z.IL | $158.75 — |
+2.75
|
$55.92B — | $2.53K — | $156.07 — | $160.37 — | $55.92B — | 0 | -$0.63 — | |
| Adyen N.V. ADYEN.AS | $1,608.4 1758.2 USD |
-0.9
|
$50.66B 55.37B USD | $48.68K 53.21K USD | $1,595.8 1744.43 USD | $1,622.8 1773.94 USD | $50.66B 55.37B USD | 54.44 | $29.54 32.29 USD | |
| Cloudflare NET | $159.52 — |
+1.92
|
$55.29B — | $1.24M — | $155.9 — | $160.44 — | $55.29B — | 0 | -$0.23 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $20.3K — | $55.2 — | $58.97 — | $54.08B — | 0 | -$0.41 — | |
| Zscaler ZS | $253.71 — |
+2.01
|
$39.26B — | $1.29M — | $247.85 — | $254 — | $39.26B — | 0 | -$0.1 — | |
| VeriSign VRSN | $281.99 — |
+0.32
|
$26.48B — | $258.53K — | $279.64 — | $282.33 — | $26.48B — | 34.47 | $8.18 — | |
| Samsara IOT | $46.43 — |
+1.71
|
$26.43B — | $1.83M — | $45.35 — | $46.6 — | $26.43B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $184.13 — |
+0.35
|
$26.24B — | $727.03K — | $182.43 — | $184.74 — | $26.24B — | 35.47 | $5.19 — | |
| Toast TOST | $42.95 — |
+0.26
|
$24.85B — | $5.11M — | $42.07 — | $43.12 — | $24.85B — | 159.07 | $0.27 — | |
| Check Point Software CHKP | $225.08 — |
+1.87
|
$24.39B — | $361.66K — | $220.33 — | $225.15 — | $24.39B — | 29.69 | $7.58 — | |
| Okta OKTA | $124.67 — |
+2.13
|
$21.83B — | $1.4M — | $122.07 — | $124.79 — | $21.83B — | 2077.75 | $0.06 — | |
| Nutanix NTNX | $80.1 — |
+0.12
|
$21.36B — | $1.96M — | $79.06 — | $80.54 — | $21.36B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $374.47 — |
+5.76
|
$18.83B — | $811.2K — | $355.34 — | $375.93 — | $18.83B — | 0 | -$2.02 — | |
| F5 FFIV | $285.58 — |
-0.24
|
$16.4B — | $141.48K — | $283.62 — | $286.69 — | $16.4B — | 27.12 | $10.53 — | |
| Affirm AFRM | $48.99 — |
+3.7
|
$15.8B — | $3.59M — | $46.89 — | $49.28 — | $15.8B — | 0 | -$0.19 — | |
| MongoDB MDB | $189.06 — |
+2.19
|
$15.45B — | $1.44M — | $186.55 — | $191.74 — | $15.45B — | 0 | -$1.74 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $240.81K 23.1K USD | $5.31 0.51 USD | $5.46 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Akamai AKAM | $77.29 — |
+1.13
|
$11B — | $1.98M — | $76.24 — | $78.06 — | $11B — | 25.93 | $2.98 — | |
| Topicus.com Inc. TOI.V | $172.8 128.23 USD |
-0.79
|
$14.35B 10.65B USD | $14.95K 11.09K USD | $172.02 127.65 USD | $177.98 132.07 USD | $14.35B 10.65B USD | 92.90 | $1.86 1.38 USD | |
| Topicus.com TOITF | $124.5 — |
-1.91
|
$10.34B — | $3.3K — | $124.31 — | $130.95 — | $10.34B — | 92.91 | $1.34 — | |
| Amdocs DOX | $91.8 — |
+0.09
|
$10.21B — | $401.59K — | $91.14 — | $92.56 — | $10.21B — | 19.28 | $4.76 — | |
| Wix.com WIX | $153.88 — |
+1.01
|
$8.57B — | $962.38K — | $153.32 — | $157.49 — | $8.57B — | 61.30 | $2.51 — | |
| Dropbox DBX | $28.8 — |
+0.73
|
$7.87B — | $1.16M — | $28.45 — | $28.85 — | $7.87B — | 18.94 | $1.52 — | |
| Shift4 Payments FOUR | $87.7 — |
+0.41
|
$7.77B — | $487.31K — | $86.97 — | $87.98 — | $7.77B — | 30.03 | $2.92 — | |
| Nexi S.p.A. 0NX5.IL | $5.26 5.75 USD |
-0.79
|
$6.9B 7.55B USD | $359.84K 393.35K USD | $5.22 5.71 USD | $5.32 5.82 USD | $6.9B 7.55B USD | 87.71 | $0.06 0.07 USD | |
| Confluent CFLT | $22 — |
+4.49
|
$7.49B — | $4.1M — | $21.14 — | $22.03 — | $7.49B — | 0 | -$0.97 — | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
-0.97
|
$6.5B 7.11B USD | $5.5M 6.01M USD | $5.23 5.71 USD | $5.32 5.82 USD | $6.5B 7.11B USD | 37.77 | $0.14 0.15 USD | |
| UiPath PATH | $12.3 — |
+0.82
|
$6.58B — | $9.44M — | $12.12 — | $12.42 — | $6.58B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.75 — |
+1.78
|
$6.54B — | $2.28M — | $19.37 — | $19.79 — | $6.54B — | 0 | -$0.92 — | |
| One97 Communications Limited PAYTM.NS | $828.45 10.02 USD |
-1.74
|
$528.48B 6.39B USD | $5.16M 62.39K USD | $818 9.9 USD | $841.75 10.18 USD | $528.48B 6.39B USD | 0 | -$10.37 -0.1 USD | |
| GMO internet, Inc. 4784.T | $3,355 22.65 USD |
+17.6
|
$919.75B 6.21B USD | $1.73M 11.68K USD | $2,790 18.83 USD | $3,355 22.65 USD | $919.75B 6.21B USD | 0 | -$0.29 -0.001 USD | |
| Informatica INFA | $19.22 — |
+1.1
|
$5.8B — | $630.14K — | $18.95 — | $19.24 — | $5.8B — | 0 | $0 — | |
| CCC Intelligent CCCS | $8.79 — |
+1.44
|
$5.79B — | $4.52M — | $8.66 — | $8.8 — | $5.79B — | 878.50 | $0.01 — | |
| SPS Commerce SPSC | $145.21 — |
+0.81
|
$5.51B — | $134.19K — | $143.15 — | $145.92 — | $5.51B — | 67.53 | $2.15 — | |
| Varonis Systems VRNS | $46.82 — |
+1.1
|
$5.24B — | $493.28K — | $46.32 — | $46.87 — | $5.24B — | 0 | -$0.81 — | |
| Qualys QLYS | $137.63 — |
+1.33
|
$5B — | $237.75K — | $135.08 — | $138.22 — | $5B — | 28.14 | $4.89 — | |
| ACI Worldwide ACIW | $46.1 — |
+0.88
|
$4.84B — | $661.75K — | $45.57 — | $46.33 — | $4.84B — | 18.22 | $2.53 — | |
| Paymentus PAY | $37.95 — |
-1.84
|
$4.75B — | $479.31K — | $37.08 — | $38.69 — | $4.75B — | 94.87 | $0.4 — | |
| WEX WEX | $136.21 — |
+2.41
|
$4.66B — | $211.85K — | $132.27 — | $136.29 — | $4.66B — | 17.57 | $7.75 — | |
| Remitly Global RELY | $22.59 — |
+1.1
|
$4.6B — | $1.44M — | $22.23 — | $22.73 — | $4.6B — | 0 | -$0.03 — | |
| Euronet Worldwide EEFT | $106.41 — |
-0.04
|
$4.6B — | $115.71K — | $105.69 — | $107.1 — | $4.6B — | 15.76 | $6.75 — | |
| Box BOX | $31.34 — |
-0.68
|
$4.54B — | $636.52K — | $31.17 — | $31.59 — | $4.54B — | 23.04 | $1.36 — | |
| StoneCo Ltd. 0A4H.L | $13.98 — |
+8.32
|
$4.16B — | $30.3K — | $12.92 — | $13.98 — | $4.16B — | 15.02 | $0.93 — | |
| Cellebrite DI CLBT | $17 — |
+0.65
|
$4.07B — | $661.68K — | $16.69 — | $17.01 — | $4.07B — | 0 | -$0.92 — | |
| Tenable TENB | $32.22 — |
+0.53
|
$3.94B — | $281.75K — | $31.9 — | $32.33 — | $3.94B — | 0 | -$0.38 — | |
| StoneCo STNE | $13.93 — |
+7.86
|
$3.78B — | $4.02M — | $12.87 — | $14 — | $3.78B — | 0 | -$0.78 — | |
| AvePoint AVPT | $18.22 — |
-0.55
|
$3.7B — | $325K — | $18.19 — | $18.49 — | $3.7B — | 0 | -$0.13 — | |
| DLocal DLO | $11.94 — |
+4.19
|
$3.41B — | $377.35K — | $11.42 — | $11.96 — | $3.41B — | 24.87 | $0.48 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
-0.81
|
$3.35B — | $1.08M — | $0.7199 — | $0.7399 — | $3.35B — | 36.70 | $0.02 — | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.05 2.04 USD |
+6.37
|
$15.21B 3.08B USD | $464.5K 94.15K USD | $9.41 1.91 USD | $10.1 2.05 USD | $15.21B 3.08B USD | 7.33 | $1.37 0.28 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.09 4.18 USD |
-0.92
|
$20.62B 2.87B USD | $2.89M 401.52K USD | $29.94 4.16 USD | $30.48 4.24 USD | $20.62B 2.87B USD | 0 | -$1.93 -0.2 USD | |
| PagSeguro Digital PAGS | $8.98 — |
+4.66
|
$2.68B — | $5.14M — | $8.53 — | $9.09 — | $2.68B — | 7.42 | $1.21 — | |
| DigitalOcean DOCN | $29.34 — |
+1.95
|
$2.67B — | $640.03K — | $28.7 — | $29.49 — | $2.67B — | 25.96 | $1.13 — | |
| Payoneer Global PAYO | $6.95 — |
+0.65
|
$2.51B — | $909.42K — | $6.84 — | $6.96 — | $2.51B — | 24.80 | $0.28 — | |
| Marqeta MQ | $5.22 — |
+0.1
|
$2.44B — | $8.76M — | $5.03 — | $5.22 — | $2.44B — | 52.14 | $0.1 — | |
| BlackBerry Limited BB.TO | $5.4 4.01 USD |
+2.08
|
$3.22B 2.39B USD | $1.94M 1.44M USD | $5.18 3.84 USD | $5.4 4.01 USD | $3.22B 2.39B USD | 0 | -$0.01 -0.007 USD | |
| EVERTEC EVTC | $37.19 — |
-1.51
|
$2.37B — | $92.31K — | $37.14 — | $37.76 — | $2.37B — | 18.68 | $1.99 — | |
| Appian APPN | $31.52 — |
+1.27
|
$2.34B — | $270.29K — | $31.03 — | $31.69 — | $2.34B — | 0 | -$0.83 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.39 3.25 USD |
-0.97
|
$16.05B 2.23B USD | $3.95M 548.72K USD | $23.36 3.25 USD | $23.79 3.31 USD | $16.05B 2.23B USD | 28.87 | $0.81 0.11 USD | |
| LiveRamp RAMP | $33.74 — |
+20.2
|
$2.22B — | $1.72M — | $31.22 — | $35.2 — | $2.22B — | 0 | -$0.04 — | |
| OVH Groupe S.A. OVH.PA | $13.4 14.65 USD |
+1.67
|
$2.02B 2.2B USD | $134.79K 147.34K USD | $12.92 14.12 USD | $13.49 14.75 USD | $2.02B 2.2B USD | 167.50 | $0.08 0.09 USD | |
| Teradata TDC | $22.2 — |
+1.74
|
$2.12B — | $398.5K — | $21.72 — | $22.2 — | $2.12B — | 15.74 | $1.41 — | |
| Five9 FIVN | $26.36 — |
+3.31
|
$2.01B — | $593.26K — | $25.5 — | $26.37 — | $2.01B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.73 — |
+0.1
|
$2.01B — | $1.48M — | $9.72 — | $9.73 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $63.61 — |
-0.55
|
$1.84B — | $57.37K — | $63.4 — | $64.02 — | $1.84B — | 21.78 | $2.92 — | |
| EverCommerce EVCM | $10.04 — |
+0.3
|
$1.83B — | $81.02K — | $9.96 — | $10.14 — | $1.83B — | 0 | -$0.12 — | |
| Tuya TUYA | $2.52 — |
+1
|
$1.74B — | $1.4M — | $2.42 — | $2.55 — | $1.74B — | 62.87 | $0.04 — | |
| AutoStore Holdings Ltd. AUTO.OL | $5.35 0.51 USD |
-6.14
|
$17.98B 1.72B USD | $4.57M 438.12K USD | $5.31 0.51 USD | $5.66 0.54 USD | $17.98B 1.72B USD | 15.73 | $0.34 0.03 USD | |
| Worldline SA 0QVI.IL | $4.91 5.37 USD |
-5.76
|
$1.53B 1.67B USD | $65.76K 71.88K USD | $4.85 5.3 USD | $5.13 5.61 USD | $1.53B 1.67B USD | 5.70 | $0.86 0.94 USD | |
| NetScout Systems NTCT | $23.35 — |
+0.13
|
$1.67B — | $115.97K — | $23.17 — | $23.45 — | $1.67B — | 0 | -$5.12 — | |
| Worldline SA WLN.PA | $4.88 5.33 USD |
-6.05
|
$1.38B 1.5B USD | $2.4M 2.63M USD | $4.83 5.28 USD | $5.15 5.63 USD | $1.38B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Rapid7 RPD | $23.26 — |
+1.51
|
$1.49B — | $305.6K — | $22.69 — | $23.28 — | $1.49B — | 56.71 | $0.41 — | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.57 2.3 USD |
-2.47
|
$10.67B 1.48B USD | $9.29M 1.29M USD | $16.52 2.3 USD | $16.88 2.35 USD | $10.67B 1.48B USD | 69.04 | $0.24 0.03 USD | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.07
|
$1.48B — | $199.88K — | $7.41 — | $7.44 — | $1.48B — | 25.60 | $0.29 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $201.5 220.27 USD |
+1.56
|
$1.3B 1.43B USD | $6.49K 7.1K USD | $195.6 213.82 USD | $202 220.81 USD | $1.3B 1.43B USD | 46.96 | $4.29 4.69 USD | |
| Flywire FLYW | $11.4 — |
-0.7
|
$1.39B — | $1.32M — | $11.29 — | $11.62 — | $1.39B — | 285.00 | $0.04 — | |
| Megaport Limited MP1.AX | $12.37 8.19 USD |
-0.16
|
$1.99B 1.32B USD | $483.5K 320.01K USD | $12.1 8.01 USD | $12.47 8.25 USD | $1.99B 1.32B USD | 309.25 | $0.04 0.03 USD | |
| A10 Networks ATEN | $17.17 — |
+0.12
|
$1.24B — | $313.67K — | $17.12 — | $17.35 — | $1.24B — | 25.62 | $0.67 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $146.41K — | $0.0001 — | $0.0001 — | $1.14B — | 0 | $0 — | |
| Maxvision Technology Corp. 002990.SZ | $30.64 4.26 USD |
+10.02
|
$8.01B 1.11B USD | $22.15M 3.08M USD | $27.5 3.82 USD | $30.64 4.26 USD | $8.01B 1.11B USD | 51.06 | $0.6 0.08 USD | |
| Verint Systems VRNT | $16.98 — |
+2.6
|
$1.02B — | $240.77K — | $16.35 — | $17.01 — | $1.02B — | 16.32 | $1.04 — | |
| Exodus Movement EXOD | $35.27 — |
+7.7
|
$1.01B — | $106.25K — | $32.98 — | $36.23 — | $1.01B — | 26.71 | $1.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||