หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asure Software ASUR | $8.82 — |
-1.12
|
$237.96M — | $105.21K — | $8.75 — | $9.29 — | $237.96M — | 0 | -$0.45 — | |
| Youngtek Electronics Corporation 6261.TWO | $58.2 1.85 USD |
+1.57
|
$7.48B 237.63M USD | $593.96K 18.87K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.48B 237.63M USD | 13.75 | $4.23 0.13 USD | |
| HCR Co., Ltd 688500.SS | $22.98 3.2 USD |
+3.84
|
$1.71B 237.32M USD | $1.58M 219.5K USD | $22.22 3.09 USD | $23.79 3.31 USD | $1.71B 237.32M USD | 0 | -$2.79 -0.3 USD | |
| Expensify EXFY | $2.59 — |
-0.77
|
$236.76M — | $366.35K — | $2.53 — | $2.78 — | $236.76M — | 0 | -$0.12 — | |
| Metaage Corporation 6112.TW | $39.55 1.26 USD |
-9.91
|
$7.45B 236.71M USD | $1.87M 59.54K USD | $39.55 1.26 USD | $40.5 1.29 USD | $7.45B 236.71M USD | 65.91 | $0.6 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $21.29M 2.96M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| CyberLink Corp. 5203.TW | $94.1 2.99 USD |
-9.95
|
$7.43B 236.09M USD | $756.25K 24.03K USD | $94.1 2.99 USD | $95 3.02 USD | $7.43B 236.09M USD | 24.00 | $3.92 0.12 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.61 0.64 USD |
+3.6
|
$1.7B 235.73M USD | $14.76M 2.05M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.7B 235.73M USD | 0 | -$0.46 -0.06 USD | |
| TSEC Corporation 6443.TW | $14.45 0.46 USD |
-9.97
|
$7.41B 235.45M USD | $2.86M 90.99K USD | $14.45 0.46 USD | $14.45 0.46 USD | $7.41B 235.45M USD | 0 | -$1.17 -0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.43 1.17 USD |
+1.2
|
$1.69B 234.43M USD | $4.67M 648.78K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.69B 234.43M USD | 0 | -$0.25 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $285.7K 9.08K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.68 1.9 USD |
+3.56
|
$1.68B 233.73M USD | $1.94M 269.6K USD | $13.25 1.84 USD | $14.19 1.97 USD | $1.68B 233.73M USD | 68.40 | $0.2 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.67 0.44 USD |
-3.33
|
$352.19M 233.1M USD | $175.59K 116.21K USD | $0.66 0.44 USD | $0.67 0.44 USD | $352.19M 233.1M USD | 11.11 | $0.06 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+2.05
|
$19.22B 232.48M USD | $56.97M 689.2K USD | $1.46 0.02 USD | $1.53 0.02 USD | $19.22B 232.48M USD | 0 | -$0.64 -0.007 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.6 2.17 USD |
+2.03
|
$1.67B 232.33M USD | $1.99M 277.37K USD | $15.1 2.1 USD | $16.3 2.27 USD | $1.67B 232.33M USD | 0 | -$0.85 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.91 1.8 USD |
-4.93
|
$1.67B 231.87M USD | $5M 695.72K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.67B 231.87M USD | 0 | -$0.05 -0.006 USD | |
| Backblaze BLZE | $4.26 — |
-3.62
|
$231.32M — | $443.32K — | $4.19 — | $4.76 — | $231.32M — | 0 | -$1.11 — | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.37M 43.52K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Digital Turbine APPS | $2.2 — |
-3.51
|
$231.02M — | $3.06M — | $2.12 — | $2.51 — | $231.02M — | 0 | -$3.04 — | |
| BrainChip BRCHF | $0.11 — |
-8.33
|
$230.95M — | $95.5K — | $0.11 — | $0.1199 — | $230.95M — | 0 | -$0.01 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+1.36
|
$19.09B 230.9M USD | $10.93M 132.28K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
+3.17
|
$1.66B 230.58M USD | $1.73M 240.23K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.66B 230.58M USD | 0 | -$0.25 -0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $27.45 0.87 USD |
-6.15
|
$7.26B 230.58M USD | $2.01M 63.83K USD | $26.5 0.84 USD | $28.5 0.91 USD | $7.26B 230.58M USD | 10.05 | $2.73 0.09 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.69 1.76 USD |
-4.01
|
$1.66B 230.57M USD | $3.64M 506.5K USD | $12.41 1.73 USD | $13.4 1.86 USD | $1.66B 230.57M USD | 0 | -$0.01 -0.001 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Digimarc DMRC | $10.66 — |
-5.58
|
$229.7M — | $420.46K — | $10.44 — | $11.88 — | $229.7M — | 0 | -$1.83 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.09 0.57 USD |
+2.25
|
$1.65B 228.97M USD | $17.52M 2.44M USD | $4 0.56 USD | $4.34 0.6 USD | $1.65B 228.97M USD | 0 | -$0.74 -0.1 USD | |
| OneConnect Financial Technology OCFT | $5.87 — |
+0.17
|
$228.93M — | $100.08K — | $5.81 — | $6.22 — | $228.93M — | 0 | -$2.51 — | |
| Nerdy NRDY | $1.25 — |
-3.85
|
$228.92M — | $1.04M — | $1.22 — | $1.35 — | $228.92M — | 0 | -$0.38 — | |
| Arteris AIP | $5.59 — |
-5.25
|
$228.9M — | $238.99K — | $5.46 — | $6.29 — | $228.9M — | 0 | -$0.86 — | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.24 1.56 USD |
+3.31
|
$1.64B 228.01M USD | $5.58M 775.77K USD | $10.87 1.51 USD | $11.7 1.63 USD | $1.64B 228.01M USD | 31.22 | $0.36 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $328.56K 10.44K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.35 0.21 USD |
-15.03
|
$8.06B 226.68M USD | $12.8M 360.22K USD | $7.35 0.21 USD | $8.1 0.23 USD | $8.06B 226.68M USD | 0 | -$0.02 -0.0005 USD | |
| Genesis Technology, Inc. 6221.TWO | $57.2 1.82 USD |
-3.38
|
$7.13B 226.68M USD | $847.09K 26.92K USD | $53.3 1.69 USD | $57.5 1.83 USD | $7.13B 226.68M USD | 16.34 | $3.5 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.2 0.36 USD |
-9.68
|
$7.13B 226.41M USD | $3.65M 115.95K USD | $11.2 0.36 USD | $11.55 0.37 USD | $7.13B 226.41M USD | 0 | -$4.41 -0.1 USD | |
| Allgeier SE AEIN.DE | $18.05 19.73 USD |
-0.82
|
$207.08M 226.36M USD | $14.77K 16.15K USD | $18.05 19.73 USD | $18.9 20.66 USD | $207.08M 226.36M USD | 12.98 | $1.39 1.52 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.35 0.77 USD |
-7.41
|
$7.12B 226.09M USD | $2.71M 86.16K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.12B 226.09M USD | 16.45 | $1.48 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.35M 42.77K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $41.85 1.33 USD |
-9.9
|
$7.05B 224.11M USD | $1.73M 54.94K USD | $41.85 1.33 USD | $42.25 1.34 USD | $7.05B 224.11M USD | 12.49 | $3.35 0.11 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.37 0.61 USD |
+5.81
|
$1.6B 223.07M USD | $16.04M 2.23M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 223.07M USD | 0 | -$0.72 -0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.78 0.28 USD |
+1.86
|
$7.08B 222.21M USD | $3.84M 120.52K USD | $8.66 0.27 USD | $8.89 0.28 USD | $7.08B 222.21M USD | 0 | -$1.89 -0.05 USD | |
| Cint Group AB (publ) CINT.ST | $6.41 0.63 USD |
+10.42
|
$2.28B 222.11M USD | $905.56K 88.39K USD | $5.88 0.57 USD | $6.41 0.63 USD | $2.28B 222.11M USD | 0 | -$0.52 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
-10
|
$6.95B 220.73M USD | $228.49K 7.26K USD | $89.1 2.83 USD | $89.1 2.83 USD | $6.95B 220.73M USD | 7.31 | $12.18 0.39 USD | |
| 8x8 EGHT | $1.67 — |
-7.22
|
$219.93M — | $1.07M — | $1.62 — | $1.88 — | $219.93M — | 0 | -$0.36 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-3.81
|
$1.58B 219.43M USD | $15.76M 2.19M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.58B 219.43M USD | 0 | -$0.14 -0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $478.9K 15.22K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| BlackSky Technology BKSY | $6.91 — |
-2.54
|
$218.63M — | $831.33K — | $6.73 — | $7.74 — | $218.63M — | 0 | -$2.67 — | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $797.73K 25.35K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Zenitron Corporation 3028.TW | $28.8 0.92 USD |
-3.68
|
$6.83B 217.11M USD | $1.27M 40.51K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.83B 217.11M USD | 13.98 | $2.06 0.07 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
+2.32
|
$198.16M 216.61M USD | $7.16M 7.82M USD | $0.13 0.14 USD | $0.13 0.15 USD | $198.16M 216.61M USD | 0 | $0 0 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $579.46K 18.41K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $59.2 1.88 USD |
-9.89
|
$6.78B 215.36M USD | $425.4K 13.52K USD | $59.2 1.88 USD | $60.5 1.92 USD | $6.78B 215.36M USD | 17.15 | $3.45 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.85 0.38 USD |
+1.72
|
$6.77B 215.27M USD | $6.04M 192.05K USD | $11.2 0.36 USD | $11.95 0.38 USD | $6.77B 215.27M USD | 0 | -$0.47 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.6 0.5 USD |
+3.75
|
$1.55B 215.24M USD | $16.71M 2.32M USD | $3.51 0.49 USD | $3.74 0.52 USD | $1.55B 215.24M USD | 0 | -$0.37 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.35 1.66 USD |
+5.09
|
$1.47B 215.13M USD | $58.97K 8.65K USD | $10.15 1.49 USD | $11.55 1.69 USD | $1.47B 215.13M USD | 25.22 | $0.45 0.07 USD | |
| BenQ Materials Corporation 8215.TW | $21.1 0.67 USD |
-9.83
|
$6.77B 215M USD | $900.02K 28.6K USD | $21.1 0.67 USD | $21.5 0.68 USD | $6.77B 215M USD | 34.03 | $0.62 0.02 USD | |
| Immersion IMMR | $6.63 — |
-3.49
|
$214.79M — | $464.17K — | $6.51 — | $7.15 — | $214.79M — | 3.68 | $1.8 — | |
| Nextronics Engineering Corp. 8147.TWO | $83.5 2.65 USD |
-9.92
|
$6.76B 214.7M USD | $437.8K 13.91K USD | $83.5 2.65 USD | $86 2.73 USD | $6.76B 214.7M USD | 46.13 | $1.81 0.06 USD | |
| CS Disco LAW | $3.55 — |
-6.33
|
$214.36M — | $94.37K — | $3.52 — | $4 — | $214.36M — | 0 | -$0.93 — | |
| Energy One Limited EOL.AX | $10.33 6.83 USD |
+0.05
|
$323.49M 214.1M USD | $3.17K 2.1K USD | $10.15 6.72 USD | $10.33 6.83 USD | $323.49M 214.1M USD | 73.75 | $0.14 0.09 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.96 1.11 USD |
-5.01
|
$1.54B 214.1M USD | $10.74M 1.49M USD | $7.74 1.08 USD | $8.37 1.16 USD | $1.54B 214.1M USD | 0 | -$0.05 -0.006 USD | |
| KYE Systems Corp. 2365.TW | $30.4 0.97 USD |
-9.93
|
$6.73B 213.99M USD | $645.99K 20.53K USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.73B 213.99M USD | 47.50 | $0.64 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.05 0.13 USD |
+1.94
|
$1.67B 213.97M USD | $7.65M 977.64K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.67B 213.97M USD | 14.99 | $0.07 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.4 1.41 USD |
-9.2
|
$6.72B 213.5M USD | $1.35M 42.94K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.72B 213.5M USD | 9.34 | $4.75 0.15 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
-9.95
|
$6.72B 213.38M USD | $2.46M 78.14K USD | $34.85 1.11 USD | $36.4 1.16 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| FIC Global, Inc. 3701.TW | $28.35 0.9 USD |
-10
|
$6.71B 213.07M USD | $308.73K 9.81K USD | $28.35 0.9 USD | $28.35 0.9 USD | $6.71B 213.07M USD | 257.72 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $85.1 2.7 USD |
-9.95
|
$6.7B 212.99M USD | $856.95K 27.23K USD | $85.1 2.7 USD | $85.1 2.7 USD | $6.7B 212.99M USD | 26.10 | $3.26 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.05 0.32 USD |
-9.87
|
$6.69B 212.54M USD | $2.45M 77.85K USD | $10.05 0.32 USD | $10.2 0.32 USD | $6.69B 212.54M USD | 35.89 | $0.28 0.008 USD | |
| EML Payments Limited EML.AX | $0.8399 0.56 USD |
+5.66
|
$320.79M 212.32M USD | $3.01M 1.99M USD | $0.8 0.53 USD | $0.8599 0.57 USD | $320.79M 212.32M USD | 28.00 | $0.03 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.4 1.89 USD |
-10
|
$6.67B 211.93M USD | $632.32K 20.09K USD | $59.4 1.89 USD | $59.4 1.89 USD | $6.67B 211.93M USD | 12.96 | $4.58 0.15 USD | |
| Motech Industries Inc. 6244.TWO | $17.2 0.55 USD |
-9.95
|
$6.66B 211.53M USD | $2.81M 89.4K USD | $17.2 0.55 USD | $17.85 0.57 USD | $6.66B 211.53M USD | 28.19 | $0.61 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $1.09M 34.75K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| Speed Tech Corp. 5457.TWO | $37.75 1.2 USD |
-9.9
|
$6.6B 209.72M USD | $1.21M 38.37K USD | $37.75 1.2 USD | $39 1.24 USD | $6.6B 209.72M USD | 17.31 | $2.18 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $511.43K 16.25K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
+1.28
|
$279.1M 209.17M USD | $4.55M 3.41M USD | $0.39 0.29 USD | $0.4099 0.3 USD | $279.1M 209.17M USD | 9.87 | $0.04 0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.07 2.1 USD |
+0.87
|
$1.5B 208.47M USD | $3.1M 431.36K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.5B 208.47M USD | 137.00 | $0.11 0.02 USD | |
| RITEK Corporation 2349.TW | $9.45 0.3 USD |
-10
|
$6.56B 208.3M USD | $6.64M 211.09K USD | $9.45 0.3 USD | $9.77 0.31 USD | $6.56B 208.3M USD | 135.00 | $0.07 0.002 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
+10.18
|
$1.49B 207.32M USD | $66.94M 9.31M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $20.25 0.64 USD |
-10
|
$6.51B 206.75M USD | $574.1K 18.24K USD | $20.25 0.64 USD | $20.25 0.64 USD | $6.51B 206.75M USD | 0 | -$0.16 -0.005 USD | |
| Aviat Networks AVNW | $16.3 — |
-2.86
|
$206.75M — | $140.63K — | $15.89 — | $17.47 — | $206.75M — | 0 | -$0.16 — | |
| CyberTAN Technology Inc. 3062.TW | $20.15 0.64 USD |
-9.84
|
$6.5B 206.7M USD | $5.71M 181.58K USD | $20.15 0.64 USD | $20.6 0.65 USD | $6.5B 206.7M USD | 2015.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $43.55 1.38 USD |
-9.93
|
$6.48B 205.79M USD | $1.28M 40.77K USD | $43.55 1.38 USD | $43.55 1.38 USD | $6.48B 205.79M USD | 18.61 | $2.34 0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.77 1.36 USD |
-4.03
|
$1.47B 204.26M USD | $3.86M 536.92K USD | $9.6 1.33 USD | $10.34 1.44 USD | $1.47B 204.26M USD | 122.12 | $0.08 0.01 USD | |
| CM.com N.V. CMCOM.AS | $6.16 6.73 USD |
+5.12
|
$186.74M 204.14M USD | $49.43K 54.03K USD | $5.98 6.54 USD | $6.32 6.91 USD | $186.74M 204.14M USD | 0 | -$0.63 -0.6 USD | |
| GMI Technology Inc. 3312.TW | $39.5 1.26 USD |
-9.92
|
$6.42B 204.11M USD | $557.21K 17.71K USD | $39.5 1.26 USD | $39.5 1.26 USD | $6.42B 204.11M USD | 16.95 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $533.46K 16.95K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $591.99K 18.81K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| LANGFANG DEV 600149.SS | $3.83 0.53 USD |
-1.54
|
$1.46B 202.45M USD | $13.47M 1.87M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.46B 202.45M USD | 21.27 | $0.18 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $83.5 2.65 USD |
-9.92
|
$6.36B 201.94M USD | $696.69K 22.14K USD | $83.5 2.65 USD | $83.5 2.65 USD | $6.36B 201.94M USD | 12.92 | $6.46 0.21 USD | |
| VSTECS Berhad 5162.KL | $2.66 0.57 USD |
0
|
$948.44M 201.67M USD | $292K 62.09K USD | $2.65 0.56 USD | $2.75 0.58 USD | $948.44M 201.67M USD | 14.00 | $0.19 0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.05 1.12 USD |
+1.64
|
$1.45B 201.47M USD | $7.73M 1.08M USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.45B 201.47M USD | 0 | -$0.46 -0.06 USD | |
| Aehr Test Systems, Inc. AEHR | $6.78 — |
-6.09
|
$201.45M — | $1.39M — | $6.58 — | $7.64 — | $201.45M — | 9.03 | $0.75 — | |
| Solutions 30 SE S30.PA | $1.56 1.7 USD |
+5.5
|
$184.2M 201.36M USD | $766.68K 838.08K USD | $1.5 1.64 USD | $1.6 1.74 USD | $184.2M 201.36M USD | 0 | -$0.15 -0.1 USD | |
| Weebit Nano Limited WBT.AX | $1.46 0.97 USD |
-3.63
|
$303.47M 200.86M USD | $128.67K 85.16K USD | $1.45 0.96 USD | $1.49 0.99 USD | $303.47M 200.86M USD | 0 | -$0.21 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.5 13.66 USD |
+2.88
|
$183.2M 200.26M USD | $4.96K 5.42K USD | $12.3 13.45 USD | $12.7 13.88 USD | $183.2M 200.26M USD | 16.44 | $0.76 0.83 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $206.25K 6.55K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.08 | $4.67 0.15 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.88 0.4 USD |
+3.6
|
$1.43B 198.43M USD | $10.14M 1.41M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.43B 198.43M USD | 0 | -$0.27 -0.03 USD | |
| SmartRent, Inc. SMRT | $1.03 — |
-2.83
|
$198.31M — | $1.24M — | $1.01 — | $1.1 — | $198.31M — | 0 | -$0.17 — | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $445.57K 14.16K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.7299 0.48 USD |
0
|
$299.41M 198.17M USD | $75.88K 50.22K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $299.41M 198.17M USD | 73.00 | $0.01 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||