หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parrot S.A. PARRO.PA | €8.56 9.36 USD |
+7.54
|
€264.85M 289.52M USD | €49.22K 53.8K USD | €7.90 8.64 USD | €8.78 9.6 USD | €264.85M 289.52M USD | 0 | -€0.44 -0.4 USD | ||
| Econocom Group SE ECONB.BR | €1.58 1.73 USD |
-0.25
|
€264.60M 289.25M USD | €16.64K 18.19K USD | €1.58 1.73 USD | €1.60 1.75 USD | €264.60M 289.25M USD | 6.59 | €0.24 0.26 USD | ||
| Incap Oyj ICP1V.HE | €8.96 9.79 USD |
-0.99
|
€263.85M 288.42M USD | €23.44K 25.63K USD | €8.95 9.78 USD | €9.10 9.95 USD | €263.85M 288.42M USD | 16.00 | €0.56 0.61 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.45 0.76 USD |
-0.73
|
CN¥2.07B 288.08M USD | CN¥2.02M 280.56K USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥2.07B 288.08M USD | 136.25 | CN¥0.04 0.005 USD | ||
| Seeing Machines SEEMF | $0.06 — |
+1.1
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Metaage Corporation 6112.TW | NT$48.00 1.53 USD |
+0.52
|
NT$9.04B 287.28M USD | NT$140.38K 4.46K USD | NT$47.90 1.52 USD | NT$48.55 1.54 USD | NT$9.04B 287.28M USD | 85.71 | NT$0.56 0.02 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
+2.78
|
A$433.64M 287.01M USD | A$1.38M 910.35K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$433.64M 287.01M USD | 0 | -A$0.02 -0.01 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.30 1.44 USD |
+0.11
|
NT$9.02B 286.7M USD | NT$191.94K 6.1K USD | NT$45.30 1.44 USD | NT$45.80 1.46 USD | NT$9.02B 286.7M USD | 21.36 | NT$2.12 0.07 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$52.00 1.65 USD |
-0.76
|
NT$9.02B 286.61M USD | NT$111.00K 3.53K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$9.02B 286.61M USD | 33.33 | NT$1.56 0.05 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.24 0.73 USD |
-0.76
|
CN¥2.06B 286.42M USD | CN¥2.71M 376.21K USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥2.06B 286.42M USD | 524.00 | CN¥0.01 0.001 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.80 2.89 USD |
+0.55
|
NT$8.99B 285.78M USD | NT$88.36K 2.81K USD | NT$90.50 2.88 USD | NT$91.40 2.9 USD | NT$8.99B 285.78M USD | 16.97 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
0
|
NT$8.97B 285.06M USD | NT$37.52K 1.19K USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$8.97B 285.06M USD | 19.73 | NT$5.27 0.17 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.03B 281.99M USD | CN¥2.14M 298.03K USD | CN¥6.16 0.86 USD | CN¥6.32 0.88 USD | CN¥2.03B 281.99M USD | 77.50 | CN¥0.08 0.01 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$180.50 5.74 USD |
+1.12
|
NT$8.83B 280.53M USD | NT$4.04K 128.37 USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$8.83B 280.53M USD | 27.68 | NT$6.52 0.21 USD | ||
| GoPro, Inc. 5G5.F | €1.53 1.68 USD |
+12.88
|
€256.24M 280.11M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.53 1.68 USD | €256.24M 280.11M USD | 0 | -€0.66 -0.7 USD | ||
| PC PARTNER 1263.HK | HK$5.64 0.72 USD |
-0.18
|
HK$2.19B 279.72M USD | HK$48.00K 6.14K USD | HK$5.64 0.72 USD | HK$5.65 0.72 USD | HK$2.19B 279.72M USD | 6.87 | HK$0.82 0.1 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.30 1.06 USD |
+0.76
|
NT$8.80B 279.72M USD | NT$408.03K 12.97K USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$8.80B 279.72M USD | 12.95 | NT$2.57 0.08 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$169.00 5.37 USD |
-0.88
|
NT$8.79B 279.24M USD | NT$163.88K 5.21K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$8.79B 279.24M USD | 35.50 | NT$4.76 0.15 USD | ||
| Elsight Limited ELS.AX | A$1.92 1.27 USD |
+0.79
|
A$420.39M 278.24M USD | A$235.69K 155.99K USD | A$1.87 1.24 USD | A$1.97 1.3 USD | A$420.39M 278.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
+1.06
|
NT$8.75B 278.18M USD | NT$119.31K 3.79K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$8.75B 278.18M USD | 61.29 | NT$0.62 0.02 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-2.47
|
€254.40M 278.09M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €254.40M 278.09M USD | 0 | €0.00 0 USD | ||
| Paysign PAYS | $5.05 — |
+0.8
|
$277.97M — | $292.57K — | $5.00 — | $5.08 — | $277.97M — | 38.84 | $0.13 — | ||
| Darfon Electronics Corp. 8163.TW | NT$31.50 1 USD |
+0.32
|
NT$8.69B 276.25M USD | NT$53.46K 1.7K USD | NT$31.35 1 USD | NT$31.65 1.01 USD | NT$8.69B 276.25M USD | 36.62 | NT$0.86 0.03 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$60.00 1.91 USD |
+2.22
|
NT$8.56B 272.12M USD | NT$636.97K 20.24K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$8.56B 272.12M USD | 17.54 | NT$3.42 0.11 USD | ||
| GoPro GPRO | $1.70 — |
+3.03
|
$271.54M — | $3.04M — | $1.62 — | $1.75 — | $271.54M — | 0 | -$0.76 — | ||
| Xperi XPER | $5.84 — |
+2.46
|
$270.60M — | $364.43K — | $5.70 — | $5.88 — | $270.60M — | 36.50 | $0.16 — | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.88 0.66 USD |
+1.15
|
SGD 359.59M 269.5M USD | SGD 96.00K 71.95K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 359.59M 269.5M USD | 12.57 | SGD 0.07 0.05 USD | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+1.56
|
NT$8.47B 269.12M USD | NT$352.22K 11.19K USD | NT$35.25 1.12 USD | NT$35.90 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| eGain EGAN | $9.92 — |
+3.23
|
$268.35M — | $376.60K — | $9.70 — | $10.28 — | $268.35M — | 8.19 | $1.21 — | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
-2.25
|
THB 9.54B 268.32M USD | THB 613.83K 17.27K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Frequency Electronics FEIM | $27.45 — |
-1.61
|
$267.62M — | $76.33K — | $27.41 — | $28.35 — | $267.62M — | 12.03 | $2.28 — | ||
| 8x8 EGHT | $1.93 — |
+0.52
|
$267.58M — | $395.12K — | $1.91 — | $1.98 — | $267.58M — | 0 | -$0.05 — | ||
| Aviat Networks AVNW | $20.77 — |
-2.4
|
$266.63M — | $120.60K — | $20.71 — | $22.05 — | $266.63M — | 19.78 | $1.05 — | ||
| Eastech Holding Limited 5225.TW | NT$107.00 3.4 USD |
0
|
NT$8.36B 265.52M USD | NT$41.29K 1.31K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$8.36B 265.52M USD | 9.12 | NT$11.72 0.37 USD | ||
| Backblaze BLZE | $4.60 — |
+0.88
|
$265.32M — | $532.30K — | $4.55 — | $4.70 — | $265.32M — | 0 | -$0.66 — | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.89 0.37 USD |
+3.58
|
HK$2.07B 265.16M USD | HK$104.00K 13.3K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$2.07B 265.16M USD | 0 | -HK$0.07 -0.008 USD | ||
| Information Services Group, Inc. III | $5.49 — |
+3.2
|
$264.59M — | $216.45K — | $5.35 — | $5.54 — | $264.59M — | 28.89 | $0.19 — | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.10 2.89 USD |
+0.77
|
NT$8.31B 263.94M USD | NT$151.92K 4.83K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$8.31B 263.94M USD | 15.20 | NT$5.99 0.19 USD | ||
| Datalogic S.p.A. DAL.MI | €4.50 4.92 USD |
+0.45
|
€241.41M 263.89M USD | €60.31K 65.93K USD | €4.47 4.89 USD | €4.52 4.94 USD | €241.41M 263.89M USD | 90.00 | €0.05 0.05 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.63
|
€241.20M 263.66M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.20M 263.66M USD | 0 | -€0.01 -0.01 USD | ||
| 3D Systems DDD | $2.04 — |
+2
|
$262.63M — | $1.29M — | $1.98 — | $2.08 — | $262.63M — | 51.00 | $0.04 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 27.90 2.68 USD |
+4.49
|
NOK 2.74B 262.41M USD | NOK 73.51K 7.05K USD | NOK 26.70 2.56 USD | NOK 28.30 2.71 USD | NOK 2.74B 262.41M USD | 66.42 | NOK 0.42 0.04 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.50 2.73 USD |
0
|
€239.83M 262.16M USD | €49.82K 54.46K USD | €2.46 2.69 USD | €2.52 2.75 USD | €239.83M 262.16M USD | 125.00 | €0.02 0.02 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €8.23K 9K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.14 0.26 USD |
0
|
TRY 8.34B 262.02M USD | TRY 7.61M 238.94K USD | TRY 7.99 0.25 USD | TRY 8.30 0.26 USD | TRY 8.34B 262.02M USD | 30.14 | TRY 0.27 0.008 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.19 1.56 USD |
-0.8
|
CN¥1.88B 261.39M USD | CN¥528.57K 73.49K USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥1.88B 261.39M USD | 0 | -CN¥0.59 -0.08 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$205.00 6.51 USD |
+9.92
|
NT$8.20B 260.46M USD | NT$2.79M 88.69K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$8.20B 260.46M USD | 0 | -NT$0.63 -0.02 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.05 6.84 USD |
-2.3
|
SEK 2.66B 259.52M USD | SEK 120.14K 11.73K USD | SEK 69.70 6.8 USD | SEK 72.05 7.03 USD | SEK 2.66B 259.52M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.70 2.41 USD |
+1.07
|
NT$8.16B 259.26M USD | NT$12.63K 401.23 USD | NT$75.50 2.4 USD | NT$76.00 2.41 USD | NT$8.16B 259.26M USD | 16.14 | NT$4.69 0.15 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 33.77M 950.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.00 2.26 USD |
-0.42
|
NT$8.13B 258.34M USD | NT$22.65K 719.71 USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$8.13B 258.34M USD | 16.62 | NT$4.27 0.14 USD | ||
| TSS TSSI | $8.90 — |
-2.52
|
$256.72M — | $1.13M — | $8.82 — | $9.48 — | $256.72M — | 46.84 | $0.19 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.70 1.9 USD |
-1.37
|
CN¥1.84B 256.33M USD | CN¥856.40K 119.08K USD | CN¥13.66 1.9 USD | CN¥14.03 1.95 USD | CN¥1.84B 256.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.90 1.46 USD |
+2.23
|
NT$8.06B 256.01M USD | NT$632.17K 20.09K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$8.06B 256.01M USD | 0 | -NT$0.36 -0.01 USD | ||
| MicroVision MVIS | $0.84 — |
-3.66
|
$255.98M — | $11.21M — | $0.82 — | $0.89 — | $255.98M — | 0 | -$0.36 — | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.65 1.32 USD |
-0.48
|
NT$8.03B 255.02M USD | NT$179.50K 5.7K USD | NT$41.65 1.32 USD | NT$42.30 1.34 USD | NT$8.03B 255.02M USD | 9.82 | NT$4.24 0.13 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$62.30 1.98 USD |
+0.65
|
NT$8.01B 254.37M USD | NT$17.79K 565.38 USD | NT$62.30 1.98 USD | NT$62.50 1.99 USD | NT$8.01B 254.37M USD | 16.70 | NT$3.73 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
+1.13
|
NT$7.91B 251.47M USD | NT$59.33K 1.89K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| CyberLink Corp. 5203.TW | NT$99.40 3.16 USD |
-0.1
|
NT$7.87B 250.1M USD | NT$12.00K 381.4 USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$7.87B 250.1M USD | 27.53 | NT$3.61 0.11 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.50 2.56 USD |
+1.51
|
NT$7.87B 250.04M USD | NT$148.77K 4.73K USD | NT$79.50 2.53 USD | NT$81.20 2.58 USD | NT$7.87B 250.04M USD | 22.17 | NT$3.63 0.12 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.89 0.18 USD |
+6.97
|
SEK 2.56B 250.03M USD | SEK 1.36M 133.22K USD | SEK 1.77 0.17 USD | SEK 1.90 0.19 USD | SEK 2.56B 250.03M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.35 1.06 USD |
+0.45
|
NT$7.85B 249.45M USD | NT$27.80K 883.38 USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$7.85B 249.45M USD | 15.22 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.90 0.76 USD |
+1.71
|
NT$7.84B 249.2M USD | NT$467.66K 14.86K USD | NT$23.65 0.75 USD | NT$24.10 0.77 USD | NT$7.84B 249.2M USD | 16.95 | NT$1.41 0.04 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.50 1.29 USD |
+0.87
|
NT$7.84B 249.04M USD | NT$81.18K 2.58K USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$7.84B 249.04M USD | 7.92 | NT$5.11 0.16 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.90 0.19 USD |
0
|
MYR 1.17B 248.91M USD | MYR 2.17M 461.94K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 1.17B 248.91M USD | 18.00 | MYR 0.05 0.01 USD | ||
| NEXG Berhad 5216.KL | MYR 0.34 0.07 USD |
0
|
MYR 1.17B 248.38M USD | MYR 719.30K 152.94K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.17B 248.38M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Allgeier SE AEIN.DE | €19.75 21.59 USD |
+0.51
|
€227.16M 248.31M USD | €2.23K 2.44K USD | €19.70 21.53 USD | €19.90 21.75 USD | €227.16M 248.31M USD | 131.66 | €0.15 0.16 USD | ||
| AudioCodes AUDC | $8.58 — |
-0.58
|
$246.05M — | $156.76K — | $8.55 — | $8.69 — | $246.05M — | 18.65 | $0.46 — | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$59.60 1.89 USD |
+9.96
|
NT$7.72B 245.18M USD | NT$12.75M 405.06K USD | NT$55.00 1.75 USD | NT$59.60 1.89 USD | NT$7.72B 245.18M USD | 186.25 | NT$0.32 0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
+3.82
|
NT$7.71B 245.1M USD | NT$8.18M 259.77K USD | NT$68.30 2.17 USD | NT$71.30 2.27 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| BASE,Inc. 4477.T | ¥315 2.13 USD |
+0.64
|
¥36B 244.71M USD | ¥279K 1.89K USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥36B 244.71M USD | 109.37 | ¥3 0.02 USD | ||
| 3D Systems Corporation DDD.VI | €1.74 1.9 USD |
+1.14
|
€223.49M 244.3M USD | €14.00 15.3 USD | €1.72 1.88 USD | €1.75 1.91 USD | €223.49M 244.3M USD | 57.86 | €0.03 0.03 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
0
|
THB 8.68B 244.21M USD | THB 109.11K 3.07K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.90 1.68 USD |
0
|
NT$7.67B 243.81M USD | NT$136.24K 4.33K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$7.67B 243.81M USD | 18.75 | NT$2.82 0.09 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$175.50 5.58 USD |
+0.29
|
NT$7.67B 243.62M USD | NT$18.41K 584.89 USD | NT$175.50 5.58 USD | NT$176.50 5.61 USD | NT$7.67B 243.62M USD | 14.87 | NT$11.80 0.37 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.35 0.65 USD |
+1.49
|
NT$7.62B 242.13M USD | NT$732.99K 23.29K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$7.62B 242.13M USD | 0 | -NT$1.21 -0.03 USD | ||
| Rackspace Technology RXT | $0.99 — |
-2.57
|
$242.08M — | $1.52M — | $0.97 — | $1.03 — | $242.08M — | 0 | -$1.05 — | ||
| Admicom Oyj ADMCM.HE | €44.05 48.15 USD |
+0.92
|
€221.00M 241.58M USD | €6.52K 7.13K USD | €43.30 47.33 USD | €44.80 48.97 USD | €221.00M 241.58M USD | 45.41 | €0.97 1.06 USD | ||
| ON24 ONTF | $5.65 — |
-0.35
|
$239.03M — | $229.72K — | $5.61 — | $5.71 — | $239.03M — | 0 | -$0.74 — | ||
| Grupo Multi S.A. MLAS3.SA | R$1.46 0.3 USD |
+6.57
|
R$1.18B 238.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 238.93M USD | 0 | -R$0.06 -0.01 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
0
|
MYR 1.12B 238.88M USD | MYR 191.60K 40.74K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.12B 238.88M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.10 0.92 USD |
+0.17
|
NT$7.52B 238.8M USD | NT$4.00K 127.1 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$7.52B 238.8M USD | 18.30 | NT$1.59 0.05 USD | ||
| Eris Technology Corporation 3675.TWO | NT$141.50 4.5 USD |
+3.28
|
NT$7.51B 238.56M USD | NT$501.13K 15.92K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$7.51B 238.56M USD | 41.98 | NT$3.37 0.11 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
-1.96
|
THB 8.47B 238.42M USD | THB 999.69K 28.13K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| BK BKTI | $63.77 — |
-0.72
|
$238.10M — | $34.57K — | $61.94 — | $66.02 — | $238.10M — | 19.15 | $3.33 — | ||
| Tatung System Technologies Inc. 8099.TWO | NT$74.80 2.38 USD |
+0.67
|
NT$7.49B 237.85M USD | NT$1.01K 32.16 USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$7.49B 237.85M USD | 33.69 | NT$2.22 0.07 USD | ||
| CMK Corporation 6958.T | ¥494 3.33 USD |
-1
|
¥35B 237.74M USD | ¥172K 1.16K USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥35B 237.74M USD | 13.09 | ¥38 0.25 USD | ||
| In Win Development Inc. 6117.TW | NT$80.00 2.54 USD |
+1.91
|
NT$7.46B 236.99M USD | NT$148.45K 4.72K USD | NT$79.20 2.52 USD | NT$80.40 2.55 USD | NT$7.46B 236.99M USD | 24.92 | NT$3.21 0.1 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$124.00 3.94 USD |
+1.22
|
NT$7.44B 236.42M USD | NT$33.61K 1.07K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$7.44B 236.42M USD | 14.72 | NT$8.42 0.27 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.55 1.07 USD |
+1.97
|
NT$7.43B 236.16M USD | NT$488.68K 15.53K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$7.43B 236.16M USD | 108.22 | NT$0.31 0.009 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.50 1.35 USD |
+1.07
|
NT$7.42B 235.76M USD | NT$127.13K 4.04K USD | NT$42.30 1.34 USD | NT$43.25 1.37 USD | NT$7.42B 235.76M USD | 21.35 | NT$1.99 0.06 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.35 1 USD |
+1.46
|
NT$7.42B 235.62M USD | NT$85.15K 2.71K USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$7.42B 235.62M USD | 31.03 | NT$1.01 0.03 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.10 0.42 USD |
-0.38
|
NT$7.41B 235.49M USD | NT$112.10K 3.56K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$7.41B 235.49M USD | 0 | -NT$2.36 -0.07 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥191.45M 26.62M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zinwell Corporation 2485.TW | NT$23.20 0.74 USD |
-0.43
|
NT$7.37B 234.2M USD | NT$13.79M 438.3K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$7.37B 234.2M USD | 0 | -NT$2.08 -0.06 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.90 0.73 USD |
0
|
NT$7.36B 233.81M USD | NT$605.91K 19.25K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$7.36B 233.81M USD | 0 | -NT$0.29 -0.009 USD | ||
| But'one Information Corporation,Xi'an 600455.SS | CN¥26.79 3.72 USD |
-1.44
|
CN¥1.67B 232.65M USD | CN¥532.60K 74.05K USD | CN¥26.70 3.71 USD | CN¥27.20 3.78 USD | CN¥1.67B 232.65M USD | 43.20 | CN¥0.62 0.09 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.75 0.85 USD |
+1.52
|
NT$7.32B 232.52M USD | NT$1.15M 36.49K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$7.32B 232.52M USD | 28.15 | NT$0.95 0.03 USD | ||
| Audinate Group Limited AD8.AX | A$4.16 2.75 USD |
-1.19
|
A$350.81M 232.18M USD | A$156.39K 103.51K USD | A$4.12 2.73 USD | A$4.28 2.83 USD | A$350.81M 232.18M USD | 0 | -A$0.08 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||