หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| D & O Green Technologies Berhad 7204.KL | $1.08 0.23 USD |
-2.7
|
$1.34B 284.64M USD | $6.46M 1.37M USD | $1.06 0.23 USD | $1.14 0.24 USD | $1.34B 284.64M USD | 54.00 | $0.02 0.004 USD | |
| Asure Software ASUR | $10.42 — |
-2.34
|
$282.94M — | $52K — | $10.39 — | $10.67 — | $282.94M — | 0 | -$0.53 — | |
| Sunrex Technology Corporation 2387.TW | $45.8 1.46 USD |
+0.77
|
$8.86B 281.63M USD | $1.22M 38.9K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.86B 281.63M USD | 5.91 | $7.74 0.25 USD | |
| Digimarc DMRC | $13.06 — |
-2.46
|
$281.47M — | $256.28K — | $13.02 — | $13.43 — | $281.47M — | 0 | -$1.88 — | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.93B 281.18M USD | $25.08K 2.41K USD | $26.25 2.52 USD | $27 2.59 USD | $2.93B 281.18M USD | 0 | -$1.87 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.3 3.52 USD |
+1.2
|
$2.01B 279.42M USD | $1.89M 262.82K USD | $24.56 3.41 USD | $25.47 3.54 USD | $2.01B 279.42M USD | 0 | -$0.63 -0.08 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+1.93
|
$255.36M 279.14M USD | $48.78K 53.32K USD | $4.67 5.1 USD | $4.77 5.21 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| 8x8 EGHT | $2.06 — |
-3.74
|
$278.29M — | $793.54K — | $2.05 — | $2.14 — | $278.29M — | 0 | -$0.21 — | |
| HES 002963.SZ | $13.27 1.85 USD |
+0.91
|
$2B 277.43M USD | $1.87M 259.64K USD | $13.05 1.81 USD | $13.29 1.85 USD | $2B 277.43M USD | 0 | -$1.38 -0.1 USD | |
| Energy One Limited EOL.AX | $13.36 8.84 USD |
-2.41
|
$418.57M 277.04M USD | $11.24K 7.44K USD | $13.34 8.83 USD | $13.85 9.16 USD | $418.57M 277.04M USD | 95.42 | $0.14 0.09 USD | |
| In Win Development Inc. 6117.TW | $95.2 3.03 USD |
-0.1
|
$8.71B 276.84M USD | $1.27M 40.34K USD | $95.2 3.03 USD | $96.8 3.08 USD | $8.71B 276.84M USD | 29.11 | $3.27 0.1 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $105.6 10.31 USD |
-0.38
|
$2.82B 275.46M USD | $21.08K 2.06K USD | $105.2 10.27 USD | $107.2 10.46 USD | $2.82B 275.46M USD | 13.67 | $7.72 0.75 USD | |
| SUN.KING TECH 0580.HK | $1.35 0.17 USD |
+5.47
|
$2.15B 275.01M USD | $18.61M 2.38M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.15B 275.01M USD | 19.28 | $0.07 0.008 USD | |
| Methode Electronics MEI | $7.7 — |
-25.17
|
$274.82M — | $1.54M — | $7.67 — | $8.58 — | $274.82M — | 0 | -$1.77 — | |
| NEXG Berhad 5216.KL | $0.45 0.09 USD |
0
|
$1.29B 274.68M USD | $47.33M 10.06M USD | $0.44 0.09 USD | $0.45 0.1 USD | $1.29B 274.68M USD | 14.83 | $0.03 0.006 USD | |
| Alltek Technology Corporation 3209.TW | $36.85 1.17 USD |
-0.14
|
$8.64B 274.6M USD | $382.48K 12.15K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.64B 274.6M USD | 10.87 | $3.39 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.35 1.57 USD |
-0.9
|
$8.64B 274.39M USD | $545.31K 17.33K USD | $49.35 1.57 USD | $50 1.59 USD | $8.64B 274.39M USD | 42.17 | $1.17 0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $80.06M 968.65K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| CMC Magnetics Corporation 2323.TW | $7.92 0.25 USD |
-0.63
|
$8.63B 274.15M USD | $831.69K 26.43K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.63B 274.15M USD | 0 | -$1.03 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.88 1.51 USD |
-0.18
|
$1.96B 272.3M USD | $2.98M 413.67K USD | $10.79 1.5 USD | $10.95 1.52 USD | $1.96B 272.3M USD | 0 | -$0.04 -0.005 USD | |
| Smart Eye AB (publ) SEYE.ST | $73.25 7.15 USD |
-3.68
|
$2.79B 272.08M USD | $109.91K 10.73K USD | $73.05 7.13 USD | $77.4 7.56 USD | $2.79B 272.08M USD | 0 | -$5.87 -0.5 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.66 2.73 USD |
-0.15
|
$1.96B 271.97M USD | $1.34M 185.95K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.96B 271.97M USD | 0 | -$2.1 -0.2 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.5 0.62 USD |
-1.27
|
$8.54B 271.31M USD | $835.39K 26.54K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.54B 271.31M USD | 0 | -$1.86 -0.05 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.86
|
$247.29M 270.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $247.29M 270.32M USD | 0 | -$0.01 -0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.35 0.42 USD |
+0.38
|
$8.49B 269.87M USD | $7.22M 229.32K USD | $12.9 0.41 USD | $13.4 0.43 USD | $8.49B 269.87M USD | 0 | -$4.48 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.71 2.6 USD |
-1.16
|
$1.93B 268.06M USD | $1.34M 186.52K USD | $18.45 2.57 USD | $19.04 2.65 USD | $1.93B 268.06M USD | 0 | -$0.86 -0.1 USD | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.84M — | $6K — | $0.6999 — | $0.7099 — | $267.84M — | 35.00 | $0.02 — | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
-1.75
|
$9.49B 267.04M USD | $392.63K 11.05K USD | $11.2 0.32 USD | $11.5 0.32 USD | $9.49B 267.04M USD | 14.35 | $0.78 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
-0.78
|
$8.37B 266.03M USD | $7.98M 253.6K USD | $25.1 0.8 USD | $25.95 0.82 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
-1.87
|
$401.75M 265.9M USD | $396.88K 262.68K USD | $1.05 0.69 USD | $1.08 0.71 USD | $401.75M 265.9M USD | 35.00 | $0.03 0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $25.7 0.82 USD |
-2.1
|
$8.37B 265.89M USD | $1.43M 45.47K USD | $25.5 0.81 USD | $26.45 0.84 USD | $8.37B 265.89M USD | 0 | -$1.73 -0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55.5 1.76 USD |
+1.65
|
$8.28B 263.05M USD | $2.24M 71.25K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.28B 263.05M USD | 15.67 | $3.54 0.11 USD | |
| Integrated Service Technology Inc. 3289.TWO | $111.5 3.54 USD |
+6.19
|
$8.26B 262.31M USD | $568.53K 18.07K USD | $105 3.34 USD | $112 3.56 USD | $8.26B 262.31M USD | 17.55 | $6.35 0.2 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $6.41M 891.09K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Kopin KOPN | $1.66 — |
-1.78
|
$259.76M — | $1.69M — | $1.62 — | $1.71 — | $259.76M — | 0 | -$0.08 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.71 0.79 USD |
+0.53
|
$1.87B 259.7M USD | $7.31M 1.02M USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.87B 259.7M USD | 190.33 | $0.03 0.004 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+0.37
|
$8.17B 259.66M USD | $188.31K 5.98K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.17B 259.66M USD | 10.73 | $5.03 0.16 USD | |
| CS Disco LAW | $4.26 — |
-2.96
|
$259.04M — | $72.12K — | $4.26 — | $4.4 — | $259.04M — | 0 | -$0.95 — | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.48 3.4 USD |
-0.37
|
$1.86B 258.69M USD | $1.17M 162.57K USD | $24.13 3.36 USD | $24.57 3.42 USD | $1.86B 258.69M USD | 0 | -$0.09 -0.01 USD | |
| *ST DVISION 300167.SZ | $5.15 0.72 USD |
+0.78
|
$1.86B 258.18M USD | $14.34M 1.99M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.71 0.38 USD |
-2.52
|
$1.84B 256.38M USD | $13.18M 1.83M USD | $2.69 0.37 USD | $2.78 0.39 USD | $1.84B 256.38M USD | 0 | -$0.34 -0.04 USD | |
| KULR Technology KULR | $6.69 — |
+3.72
|
$255.56M — | $3.72M — | $6.32 — | $6.84 — | $255.56M — | 0 | -$0.96 — | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-0.16
|
$8.04B 255.36M USD | $145.23K 4.61K USD | $30.3 0.96 USD | $30.5 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Immersion IMMR | $7.88 — |
-0.38
|
$255.28M — | $323.76K — | $7.83 — | $7.96 — | $255.28M — | 4.37 | $1.8 — | |
| Eventbrite EB | $2.66 — |
+1.53
|
$255.07M — | $305.89K — | $2.61 — | $2.69 — | $255.07M — | 0 | -$0.19 — | |
| Taimide Tech. Inc. 3645.TW | $58 1.84 USD |
-2.52
|
$7.93B 252.03M USD | $6.9M 219.39K USD | $58 1.84 USD | $61.8 1.96 USD | $7.93B 252.03M USD | 32.95 | $1.76 0.06 USD | |
| *ST LINGDA 300125.SZ | $6.75 0.94 USD |
+0.15
|
$1.81B 251.15M USD | $5.82M 809.61K USD | $6.7 0.93 USD | $6.93 0.96 USD | $1.81B 251.15M USD | 0 | -$3.49 -0.4 USD | |
| CyberLink Corp. 5203.TW | $100 3.18 USD |
+0.2
|
$7.9B 250.89M USD | $122.52K 3.89K USD | $99.6 3.16 USD | $101.5 3.23 USD | $7.9B 250.89M USD | 25.38 | $3.94 0.13 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $5.41M 751.93K USD | $4.14 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| FIC Global, Inc. 3701.TW | $33.1 1.05 USD |
0
|
$7.83B 248.77M USD | $218.31K 6.94K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.83B 248.77M USD | 59.10 | $0.56 0.02 USD | |
| Tucows TCX | $22.48 — |
+5.15
|
$248.56M — | $74.89K — | $21.35 — | $22.66 — | $248.56M — | 0 | -$8.97 — | |
| 3D Systems DDD | $1.82 — |
+0.55
|
$248.27M — | $2.34M — | $1.77 — | $1.84 — | $248.27M — | 0 | -$2.1 — | |
| Wolfspeed WOLF | $1.59 — |
-21.29
|
$247.45M — | $81.5M — | $1.56 — | $2.15 — | $247.45M — | 0 | -$8.26 — | |
| TTEC TTEC | $5.15 — |
-4.45
|
$246.34M — | $173.69K — | $5.13 — | $5.4 — | $246.34M — | 0 | -$6.66 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.73
|
$7.75B 246.31M USD | $1.13M 35.94K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $376.15 4.55 USD |
-3.2
|
$20.36B 246.29M USD | $426.24K 5.16K USD | $373.2 4.52 USD | $384.8 4.66 USD | $20.36B 246.29M USD | 404.46 | $0.93 0.01 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+1.53
|
$7.74B 246.06M USD | $1.1M 34.97K USD | $26 0.83 USD | $27.45 0.87 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| Allgeier SE AEIN.DE | $19.6 21.43 USD |
+0.77
|
$224.86M 245.8M USD | $15.82K 17.3K USD | $19.35 21.15 USD | $19.65 21.48 USD | $224.86M 245.8M USD | 27.22 | $0.72 0.79 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+0.73
|
$222.46M 243.18M USD | $6.96M 7.6M USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.46M 243.18M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. III | $5.04 — |
0
|
$242.95M — | $188.53K — | $5 — | $5.1 — | $242.95M — | 31.50 | $0.16 — | |
| Grand Venture Technology Limited JLB.SI | $0.9599 0.72 USD |
0
|
$324.02M 242.84M USD | $3.03M 2.27M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $324.02M 242.84M USD | 31.83 | $0.03 0.02 USD | |
| TSEC Corporation 6443.TW | $14.9 0.47 USD |
-0.33
|
$7.64B 242.78M USD | $1.54M 49.01K USD | $14.85 0.47 USD | $15.1 0.48 USD | $7.64B 242.78M USD | 0 | -$1.44 -0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.74 1.15 USD |
+0.87
|
$365.8M 242.11M USD | $197.04K 130.41K USD | $1.73 1.15 USD | $1.79 1.18 USD | $365.8M 242.11M USD | 0 | -$0.21 -0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195 6.2 USD |
-2.74
|
$7.61B 241.69M USD | $869.8K 27.64K USD | $195 6.2 USD | $201.5 6.4 USD | $7.61B 241.69M USD | 14.49 | $13.45 0.43 USD | |
| Zenitron Corporation 3028.TW | $32 1.02 USD |
-5.6
|
$7.59B 241.23M USD | $1.08M 34.26K USD | $31.95 1.02 USD | $32.45 1.03 USD | $7.59B 241.23M USD | 11.38 | $2.81 0.09 USD | |
| BUT'ONE 600455.SS | $27.77 3.86 USD |
-0.47
|
$1.73B 241.17M USD | $1.03M 143.21K USD | $27.52 3.83 USD | $28.05 3.9 USD | $1.73B 241.17M USD | 51.42 | $0.54 0.08 USD | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
-0.83
|
$8.54B 240.17M USD | $668.12K 18.8K USD | $11.8 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $1.81 0.18 USD |
+4.81
|
$2.45B 239.43M USD | $7.44M 725.88K USD | $1.78 0.17 USD | $1.85 0.18 USD | $2.45B 239.43M USD | 0 | -$2.91 -0.2 USD | |
| SunHydrogen HYSR | $0.04 — |
-0.68
|
$239.24M — | $12.69M — | $0.04 — | $0.04 — | $239.24M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.05 — |
-9.09
|
$238.94M — | $104.1K — | $0.04 — | $0.05 — | $238.94M — | 0 | -$0.01 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
0
|
$1.72B 238.48M USD | $3.95M 549.32K USD | $4.21 0.59 USD | $4.33 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.7 1.77 USD |
+0.47
|
$1.71B 237.62M USD | $2.44M 338.93K USD | $12.5 1.74 USD | $12.78 1.78 USD | $1.71B 237.62M USD | 105.83 | $0.12 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.7 1.07 USD |
-1.46
|
$7.47B 237.22M USD | $1.08M 34.19K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.47B 237.22M USD | 61.27 | $0.55 0.02 USD | |
| GMI Technology Inc. 3312.TW | $45.85 1.46 USD |
-1.61
|
$7.46B 236.93M USD | $710.86K 22.59K USD | $45.8 1.46 USD | $46.9 1.49 USD | $7.46B 236.93M USD | 16.67 | $2.75 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
+0.88
|
$7.44B 236.29M USD | $297.1K 9.44K USD | $57.2 1.82 USD | $57.9 1.84 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| Spirox Corporation 3055.TW | $65.6 2.08 USD |
-1.65
|
$7.42B 235.76M USD | $866.55K 27.53K USD | $65.2 2.07 USD | $68.4 2.17 USD | $7.42B 235.76M USD | 0 | -$1.99 -0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112 3.56 USD |
+1.36
|
$7.4B 235.21M USD | $672.6K 21.37K USD | $110.5 3.51 USD | $114 3.62 USD | $7.4B 235.21M USD | 16.47 | $6.8 0.22 USD | |
| ExaWizards Inc. 4259.T | $418 2.82 USD |
+1.46
|
$34.83B 235.1M USD | $1.27M 8.54K USD | $412 2.78 USD | $427 2.88 USD | $34.83B 235.1M USD | 0 | -$31.26 -0.2 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
0
|
$7.38B 234.34M USD | $92K 2.92K USD | $138 4.38 USD | $141.5 4.5 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.9 2.89 USD |
+1.68
|
$7.37B 234.05M USD | $2.43M 77.18K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.37B 234.05M USD | 12.25 | $7.42 0.24 USD | |
| PCL Technologies, Inc. 4977.TW | $93.4 2.97 USD |
+3.2
|
$7.36B 233.76M USD | $12.71M 403.79K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.36B 233.76M USD | 51.31 | $1.82 0.06 USD | |
| Smart Parking Limited SPZ.AX | $0.8599 0.57 USD |
-2.82
|
$352.73M 233.46M USD | $371.46K 245.85K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $352.73M 233.46M USD | 43.00 | $0.02 0.01 USD | |
| Digia Oyj DIGIA.HE | $7.84 8.57 USD |
+1.55
|
$211.44M 231.13M USD | $2.59K 2.83K USD | $7.7 8.42 USD | $7.98 8.72 USD | $211.44M 231.13M USD | 15.67 | $0.5 0.55 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.76 0.57 USD |
+0.67
|
$308.13M 230.93M USD | $1.14M 852.43K USD | $0.75 0.56 USD | $0.76 0.57 USD | $308.13M 230.93M USD | 10.78 | $0.07 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.4 3.03 USD |
+0.42
|
$7.26B 230.72M USD | $1.29M 40.91K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.26B 230.72M USD | 13.05 | $7.31 0.23 USD | |
| Forge Global FRGE | $17.1 — |
-2.84
|
$230.48M — | $49.42K — | $17.1 — | $17.73 — | $230.48M — | 0 | -$5.14 — | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $238K 30.43K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| Quantum eMotion Corp. QNC.V | $1.57 1.17 USD |
-8.19
|
$309.26M 229.49M USD | $1.98M 1.47M USD | $1.54 1.14 USD | $1.72 1.28 USD | $309.26M 229.49M USD | 0 | -$0.04 -0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.25 4.64 USD |
+1.56
|
$209.88M 229.43M USD | $636.88K 696.2K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.88M 229.43M USD | 10.10 | $0.42 0.46 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
+0.22
|
$7.22B 229.26M USD | $220.4K 7K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| 3D Systems Corporation SYV.DE | $1.54 1.68 USD |
+2.54
|
$209.6M 229.12M USD | $14.18K 15.5K USD | $1.51 1.65 USD | $1.59 1.73 USD | $209.6M 229.12M USD | 0 | -$1.76 -1.9 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
0
|
$7.21B 229.07M USD | $143.44K 4.56K USD | $129 4.1 USD | $131 4.16 USD | $7.21B 229.07M USD | 28.35 | $4.55 0.14 USD | |
| VSTECS Berhad 5162.KL | $3.02 0.64 USD |
+4.5
|
$1.08B 228.96M USD | $253.9K 53.99K USD | $2.92 0.62 USD | $3.05 0.65 USD | $1.08B 228.96M USD | 15.09 | $0.2 0.04 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.5
|
$209.39M 228.9M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.39M 228.9M USD | 0 | -$1.76 -1.9 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119.5 3.8 USD |
+0.42
|
$7.17B 227.84M USD | $48.84K 1.55K USD | $119 3.78 USD | $120 3.81 USD | $7.17B 227.84M USD | 14.66 | $8.15 0.26 USD | |
| Hitron Technologies Inc. 2419.TW | $22.2 0.71 USD |
-1.55
|
$7.13B 226.66M USD | $308.45K 9.8K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.13B 226.66M USD | 0 | -$0.12 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||