กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.57 — |
+1.16
|
$4.04B — | $6.85K — | $13.34 — | $13.57 — | $4.04B — | 14.58 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $965.77 — |
+0.03
|
$260.2B — | $178 — | $951 — | $970 — | $260.2B — | 11.14 | $86.63 — | |
| Truecaller AB (publ) 0AA7.L | $72.1 7.04 USD |
+4.19
|
$24.4B 2.38B USD | $12.91K 1.26K USD | $69.15 6.75 USD | $72.1 7.04 USD | $24.4B 2.38B USD | 48.38 | $1.49 0.15 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.15 | $1.56K 10.53 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.02 — |
+1.06
|
$1.23B — | $4.12K — | $6.9 — | $7.08 — | $1.23B — | 25.07 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.2 60.34 USD |
+1.28
|
$873.21M 954.54M USD | $18 19.68 USD | $54.2 59.25 USD | $55.2 60.34 USD | $873.21M 954.54M USD | 40.64 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $26 — |
-0.76
|
$558.82M — | $48 — | $26 — | $26.59 — | $558.82M — | 257.42 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $3K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,360 0 USD |
0
|
$2.48B 0 USD | $125.35K 0 USD | $2,348 0 USD | $2,396 0 USD | $2.48B 0 USD | 15.42 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
0
|
$98.99M 0 USD | $35.01K 0 USD | $200.2 0 USD | $205.3 0 USD | $98.99M 0 USD | 15.76 | $0.13 0 USD | |
| Xaar plc XAR.L | $105 0 USD |
+1.45
|
$83.2M 0 USD | $133.28K 0 USD | $98.22 0 USD | $105 0 USD | $83.2M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $580 0 USD |
+1.22
|
$702.51M 0 USD | $133.09K 0 USD | $574 0 USD | $587 0 USD | $702.51M 0 USD | 38.66 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
+6
|
$15.66M 0 USD | $144.85K 0 USD | $12 0 USD | $13 0 USD | $15.66M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
0
|
$11.93M 0 USD | $207.12K 0 USD | $5.2 0 USD | $5.75 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $81.8 0 USD |
+2.25
|
$251M 0 USD | $472.44K 0 USD | $78.2 0 USD | $82.8 0 USD | $251M 0 USD | 20.44 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $29.61K 0 USD | $1.41 0 USD | $1.41 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $96 0 USD |
-1.03
|
$210.26M 0 USD | $328.26K 0 USD | $94 0 USD | $97 0 USD | $210.26M 0 USD | 19.19 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,042 0 USD |
+0.79
|
$2.02B 0 USD | $184.44K 0 USD | $2,020 0 USD | $2,065.28 0 USD | $2.02B 0 USD | 8.83 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $255 0 USD |
0
|
$42.17M 0 USD | $2.77K 0 USD | $250 0 USD | $260 0 USD | $42.17M 0 USD | 31.87 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.76 0 USD |
+3.24
|
$83.87M 0 USD | $250.17M 0 USD | $1.67 0 USD | $1.97 0 USD | $83.87M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $12.2K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.1 0 USD |
0
|
$33.36M 0 USD | $817.91K 0 USD | $5 0 USD | $5.2 0 USD | $33.36M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52.5 0 USD |
0
|
$16.49M 0 USD | $111 0 USD | $50 0 USD | $53.5 0 USD | $16.49M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $109.98K 0 USD | $1.5 0 USD | $1.62 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $219.5 0 USD |
-0.68
|
$239.64M 0 USD | $95.33K 0 USD | $215 0 USD | $223.5 0 USD | $239.64M 0 USD | 11.55 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $61 0 USD |
-0.97
|
$428.1M 0 USD | $130.3K 0 USD | $61 0 USD | $62 0 USD | $428.1M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $140.2 0 USD |
+0.29
|
$429.28M 0 USD | $3.37M 0 USD | $138 0 USD | $143.6 0 USD | $429.28M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $310 0 USD | $18.22 0 USD | $18.22 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $415.53K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $212.5 0 USD |
-3.85
|
$148.7M 0 USD | $134.07K 0 USD | $207.13 0 USD | $224 0 USD | $148.7M 0 USD | 70.83 | $0.03 0 USD | |
| Northamber plc NAR.L | $28.5 0 USD |
+3.64
|
$7.81M 0 USD | $19.72K 0 USD | $27.15 0 USD | $29.9 0 USD | $7.81M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,080 0 USD |
+1.33
|
$417.27M 0 USD | $37.48K 0 USD | $5,999 0 USD | $6,260 0 USD | $417.27M 0 USD | 39.48 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43 0 USD |
-1.15
|
$37.5M 0 USD | $103.08K 0 USD | $42 0 USD | $43.22 0 USD | $37.5M 0 USD | 10.75 | $0.04 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
0
|
$16.51M 0 USD | $936 0 USD | $26.7 0 USD | $26.7 0 USD | $16.51M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $8.5 0 USD |
+12.29
|
$15.37M 0 USD | $3.57M 0 USD | $8.07 0 USD | $9.34 0 USD | $15.37M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-10
|
$99.5K 0 USD | $84.31M 0 USD | $0.02 0 USD | $0.02999 0 USD | $99.5K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $151.88K 0 USD | $1.16 0 USD | $1.2 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $890 0 USD | $50 0 USD | $50 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $286.08K 0 USD | $1.4 0 USD | $1.5 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $31.9K 0 USD | $23 0 USD | $25.6 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $162.5 0 USD |
+0.31
|
$140.26M 0 USD | $98.16K 0 USD | $161.55 0 USD | $165 0 USD | $140.26M 0 USD | 32.50 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $75.1 0 USD |
+0.13
|
$133.32M 0 USD | $648.85K 0 USD | $71.21 0 USD | $77.3 0 USD | $133.32M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $48.95 0 USD |
+1.45
|
$60.88M 0 USD | $671.14K 0 USD | $47.8 0 USD | $49.8 0 USD | $60.88M 0 USD | 24.47 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $58.5 0 USD |
-0.85
|
$148.75M 0 USD | $139.42K 0 USD | $57.53 0 USD | $59.75 0 USD | $148.75M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $377 0 USD |
+1.07
|
$97.21M 0 USD | $32.93K 0 USD | $372 0 USD | $395 0 USD | $97.21M 0 USD | 29.00 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $70.2 0 USD |
-2.23
|
$210.74M 0 USD | $220.63K 0 USD | $69 0 USD | $75 0 USD | $210.74M 0 USD | 17.55 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $51 0 USD |
-4.67
|
$47.02M 0 USD | $107.58K 0 USD | $49.01 0 USD | $54.2 0 USD | $47.02M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $808 0 USD | $393.63 0 USD | $400 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,197.5 0 USD |
+0.63
|
$11.65B 0 USD | $1.46M 0 USD | $1,191.5 0 USD | $1,209.5 0 USD | $11.65B 0 USD | 38.62 | $0.31 0 USD | |
| Cerillion Plc CER.L | $1,570 0 USD |
0
|
$463.88M 0 USD | $42.42K 0 USD | $1,560 0 USD | $1,580 0 USD | $463.88M 0 USD | 30.78 | $0.51 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
-3.97
|
$52.61M 0 USD | $3K 0 USD | $290 0 USD | $310 0 USD | $52.61M 0 USD | 72.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $81 0 USD |
+1.25
|
$62.23M 0 USD | $13.24K 0 USD | $78 0 USD | $83.7 0 USD | $62.23M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$22.41M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $22.41M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $27.92K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $41.1 0 USD |
+4.85
|
$87.84M 0 USD | $76.32K 0 USD | $38.48 0 USD | $42 0 USD | $87.84M 0 USD | 20.55 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.2 0 USD |
-3.03
|
$2.44M 0 USD | $9.54K 0 USD | $3.2 0 USD | $3.33 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.004 0 USD |
+14.29
|
$2.87M 0 USD | $187.26M 0 USD | $0.0032 0 USD | $0.005 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77.5 0 USD |
+6.16
|
$10.36M 0 USD | $10K 0 USD | $78 0 USD | $78 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $151 0 USD |
0
|
$88.27M 0 USD | $14.42K 0 USD | $148.05 0 USD | $151 0 USD | $88.27M 0 USD | 15.09 | $0.1 0 USD | |
| IDOX plc IDOX.L | $53.4 0 USD |
-2.91
|
$250.79M 0 USD | $281.53K 0 USD | $53.4 0 USD | $55.8 0 USD | $250.79M 0 USD | 53.40 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $496.6 0 USD |
+2.43
|
$1.2B 0 USD | $357.06K 0 USD | $484.6 0 USD | $508 0 USD | $1.2B 0 USD | 23.64 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
0
|
$114.79M 0 USD | $13.86K 0 USD | $96.68 0 USD | $98 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $968.5 0 USD |
-0.05
|
$9.74B 0 USD | $2.59M 0 USD | $956.5 0 USD | $989.49 0 USD | $9.74B 0 USD | 23.62 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.25 0 USD |
0
|
$9.02M 0 USD | $50K 0 USD | $7.5 0 USD | $7.5 0 USD | $9.02M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.75 0 USD |
0
|
$1.86M 0 USD | $13K 0 USD | $1.83 0 USD | $1.83 0 USD | $1.86M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.5 0 USD |
0
|
$53.98M 0 USD | $55.4K 0 USD | $48.02 0 USD | $48.98 0 USD | $53.98M 0 USD | 48.50 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $10.1 0 USD |
-8.18
|
$42.93M 0 USD | $880.46K 0 USD | $10 0 USD | $10.88 0 USD | $42.93M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
+5.13
|
$1.35M 0 USD | $640.56K 0 USD | $1.9 0 USD | $2.06 0 USD | $1.35M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
-6
|
$7.19M 0 USD | $30.46M 0 USD | $0.1199 0 USD | $0.13 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $216 0 USD |
+6.4
|
$214M 0 USD | $196.95K 0 USD | $204 0 USD | $218 0 USD | $214M 0 USD | 19.63 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,310 0 USD |
+1.54
|
$1.68B 0 USD | $67.7K 0 USD | $2,245 0 USD | $2,325 0 USD | $1.68B 0 USD | 17.23 | $1.34 0 USD | |
| Solid State plc SOLI.L | $167.5 0 USD |
0
|
$101.26M 0 USD | $13.14K 0 USD | $165.1 0 USD | $170 0 USD | $101.26M 0 USD | 18.61 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}