กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (62)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $4.71K — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,123 — |
-2.43
|
$302.56B — | $150 — | $1,116 — | $1,132 — | $302.56B — | 11.91 | $94.27 — | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $67.2 6.56 USD |
+1.36
|
$22.74B 2.22B USD | $24.04K 2.35K USD | $66.65 6.51 USD | $67.9 6.63 USD | $22.74B 2.22B USD | 45.10 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.25 — |
-1.6
|
$1.62B — | $3.63K — | $9.03 — | $9.42 — | $1.62B — | 33.03 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.06 59.09 USD |
-1.54
|
$855.1M 934.74M USD | $635 694.14 USD | $53.5 58.48 USD | $54.9 60.01 USD | $855.1M 934.74M USD | 39.80 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.11 — |
-2.85
|
$475.25M — | $84 — | $21.99 — | $22.78 — | $475.25M — | 218.93 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
+2.36
|
$4.27M 0 USD | $15 0 USD | $63.1 0 USD | $69.4 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,286 0 USD |
-0.09
|
$2.4B 0 USD | $123.49K 0 USD | $2,228 0 USD | $2,302 0 USD | $2.4B 0 USD | 14.94 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
+0.44
|
$109.08M 0 USD | $29.86K 0 USD | $224.33 0 USD | $226.2 0 USD | $109.08M 0 USD | 18.83 | $0.12 0 USD | |
| Xaar plc XAR.L | $126 0 USD |
0
|
$99.71M 0 USD | $4.11K 0 USD | $120.5 0 USD | $126 0 USD | $99.71M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $495 0 USD |
-0.8
|
$596.69M 0 USD | $270.83K 0 USD | $489 0 USD | $504 0 USD | $596.69M 0 USD | 32.99 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
0
|
$16.74M 0 USD | $72.51K 0 USD | $15.41 0 USD | $16 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
0
|
$15.73M 0 USD | $58.87K 0 USD | $7 0 USD | $7.35 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $73.4 0 USD |
-1.34
|
$225.23M 0 USD | $307.2K 0 USD | $73 0 USD | $76 0 USD | $225.23M 0 USD | 18.35 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $448 0 USD | $1.58 0 USD | $1.58 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $153 0 USD |
+0.66
|
$335.11M 0 USD | $884.15K 0 USD | $150 0 USD | $155 0 USD | $335.11M 0 USD | 30.59 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,980 0 USD |
-0.95
|
$3.95B 0 USD | $507.21K 0 USD | $3,980 0 USD | $4,040 0 USD | $3.95B 0 USD | 17.22 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $265 0 USD |
+5.16
|
$42.19M 0 USD | $8.13K 0 USD | $260 0 USD | $270 0 USD | $42.19M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.11 0 USD |
-0.32
|
$148.62M 0 USD | $1.83M 0 USD | $3.01 0 USD | $3.19 0 USD | $148.62M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $35.81K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.48 0 USD |
-1.26
|
$35.89M 0 USD | $1.51M 0 USD | $5.42 0 USD | $5.8 0 USD | $35.89M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $4.7K 0 USD | $51 0 USD | $51 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.38 0 USD |
0
|
$499.3K 0 USD | $694 0 USD | $1.44 0 USD | $1.44 0 USD | $499.3K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $214 0 USD |
-1.61
|
$233.64M 0 USD | $97.99K 0 USD | $214 0 USD | $220 0 USD | $233.64M 0 USD | 11.26 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $84 0 USD |
0
|
$581.44M 0 USD | $434.92K 0 USD | $80 0 USD | $84.2 0 USD | $581.44M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $144.2 0 USD |
+1.55
|
$441.82M 0 USD | $590.06K 0 USD | $141 0 USD | $146.8 0 USD | $441.82M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $23.5 0 USD |
+6.82
|
$21.46M 0 USD | $126.32K 0 USD | $22 0 USD | $25 0 USD | $21.46M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
0
|
$11.2M 0 USD | $106 0 USD | $48.6 0 USD | $48.6 0 USD | $11.2M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $226 0 USD |
+3.67
|
$152.22M 0 USD | $124.92K 0 USD | $216 0 USD | $229.9 0 USD | $152.22M 0 USD | 75.33 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $20K 0 USD | $31.61 0 USD | $31.61 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,500 0 USD |
-1.85
|
$565.08M 0 USD | $5.1K 0 USD | $8,320 0 USD | $8,800 0 USD | $565.08M 0 USD | 55.19 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
+6.67
|
$41.37M 0 USD | $199.71K 0 USD | $46.25 0 USD | $49 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
+3.85
|
$17.48M 0 USD | $85.03K 0 USD | $26.84 0 USD | $27.98 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $13.9 0 USD |
+7.75
|
$25.14M 0 USD | $3.83M 0 USD | $12.5 0 USD | $15 0 USD | $25.14M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $101.87K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
0
|
$75.34K 0 USD | $20.45M 0 USD | $0.02 0 USD | $0.02 0 USD | $75.34K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.18 0 USD |
-7.84
|
$6.79M 0 USD | $226.56K 0 USD | $1.18 0 USD | $1.31 0 USD | $6.79M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
-0.75
|
$9.65M 0 USD | $25.11K 0 USD | $66 0 USD | $69 0 USD | $9.65M 0 USD | 7.38 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.86M 0 USD | $4.01K 0 USD | $24.25 0 USD | $24.67 0 USD | $17.86M 0 USD | 24.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $200 0 USD |
+2.04
|
$172.86M 0 USD | $139.16K 0 USD | $195.2 0 USD | $202 0 USD | $172.86M 0 USD | 40.00 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $106.8 0 USD |
-5.32
|
$189.53M 0 USD | $148.82K 0 USD | $105.8 0 USD | $113.4 0 USD | $189.53M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50.4 0 USD |
0
|
$61.13M 0 USD | $23.46K 0 USD | $49.87 0 USD | $50.93 0 USD | $61.13M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $75.5 0 USD |
0
|
$188.91M 0 USD | $37.71K 0 USD | $74 0 USD | $77 0 USD | $188.91M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $615 0 USD |
+0.82
|
$166.76M 0 USD | $65.2K 0 USD | $608 0 USD | $628 0 USD | $166.76M 0 USD | 30.75 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $94 0 USD |
+0.43
|
$272.86M 0 USD | $122.17K 0 USD | $92.73 0 USD | $95.4 0 USD | $272.86M 0 USD | 94.00 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $47 0 USD |
+5.62
|
$41.31M 0 USD | $8.43K 0 USD | $47 0 USD | $47.44 0 USD | $41.31M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $205 0 USD |
+0.99
|
$60.96M 0 USD | $13.92K 0 USD | $198.6 0 USD | $210 0 USD | $60.96M 0 USD | 8.54 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,219 0 USD |
+0.58
|
$11.72B 0 USD | $1.63M 0 USD | $1,210.5 0 USD | $1,223 0 USD | $11.72B 0 USD | 35.85 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,530 0 USD |
0
|
$452.06M 0 USD | $19.57K 0 USD | $1,530 0 USD | $1,580 0 USD | $452.06M 0 USD | 31.87 | $0.48 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $220 0 USD | $292 0 USD | $309 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
0
|
$71.07M 0 USD | $14.21K 0 USD | $90.7 0 USD | $92.3 0 USD | $71.07M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $3.14K 0 USD | $49 0 USD | $49 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $427K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $17.46K 0 USD | $43 0 USD | $45 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
+3.98
|
$12.24M 0 USD | $25.86K 0 USD | $89.4 0 USD | $91.96 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $173.5 0 USD |
-5.71
|
$101.42M 0 USD | $62.98K 0 USD | $172.6 0 USD | $185 0 USD | $101.42M 0 USD | 28.91 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.6 0 USD |
+0.61
|
$299.13M 0 USD | $381.04K 0 USD | $64.6 0 USD | $65.96 0 USD | $299.13M 0 USD | 65.59 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $363 0 USD |
+2.2
|
$880.69M 0 USD | $2.91M 0 USD | $355.2 0 USD | $363.8 0 USD | $880.69M 0 USD | 16.50 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $48.95K 0 USD | $112.77 0 USD | $115.75 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,054 0 USD |
+2.03
|
$10.65B 0 USD | $569.94K 0 USD | $1,026 0 USD | $1,059 0 USD | $10.65B 0 USD | 26.35 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $79.12K 0 USD | $8.73 0 USD | $9.5 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.4 0 USD |
0
|
$1.49M 0 USD | $4.79M 0 USD | $1.3 0 USD | $1.44 0 USD | $1.49M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $46.5 0 USD |
0
|
$51.8M 0 USD | $37.18K 0 USD | $46 0 USD | $46.77 0 USD | $51.8M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $184.92K 0 USD | $7.83 0 USD | $8.5 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.1 0 USD |
0
|
$4.55M 0 USD | $51.29K 0 USD | $9.15 0 USD | $9.2 0 USD | $4.55M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
0
|
$1.35M 0 USD | $2.63K 0 USD | $1.9 0 USD | $1.9 0 USD | $1.35M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.2999 0 USD |
+11.7
|
$17.1M 0 USD | $109.75M 0 USD | $0.26 0 USD | $0.2999 0 USD | $17.1M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $225 0 USD |
0
|
$222.92M 0 USD | $98.94K 0 USD | $225 0 USD | $228.4 0 USD | $222.92M 0 USD | 20.45 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,840 0 USD |
-1.39
|
$2.07B 0 USD | $96.21K 0 USD | $2,825 0 USD | $2,890 0 USD | $2.07B 0 USD | 21.19 | $1.34 0 USD | |
| Solid State plc SOLI.L | $207.5 0 USD |
+1.22
|
$118.37M 0 USD | $134.94K 0 USD | $203.5 0 USD | $210 0 USD | $118.37M 0 USD | 23.05 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}