กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $9.5 — |
-13.71
|
$2.83B — | $10.4K — | $9.5 — | $9.62 — | $2.83B — | 10.21 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $895 — |
-3.56
|
$249.2B — | $317 — | $870 — | $916.5 — | $249.2B — | 10.50 | $85.19 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Truecaller AB (publ) 0AA7.L | $63.75 6.22 USD |
-3.69
|
$21.57B 2.11B USD | $14.27K 1.39K USD | $63.4 6.19 USD | $64.35 6.28 USD | $21.57B 2.11B USD | 42.78 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
-5.48
|
$1.11B — | $8.12K — | $6.1 — | $6.75 — | $1.11B — | 22.71 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $49 53.56 USD |
0
|
$775.13M 847.32M USD | $304 332.31 USD | $45.8 50.07 USD | $49 53.56 USD | $775.13M 847.32M USD | 36.08 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.81 — |
-19.39
|
$447.32M — | $1.52K — | $20.81 — | $21.01 — | $447.32M — | 206.06 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.7 0 USD |
+2.24
|
$3.76M 0 USD | $366 0 USD | $54.7 0 USD | $54.7 0 USD | $3.76M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,100 0 USD |
-7.33
|
$2.37B 0 USD | $60.07K 0 USD | $2,094 0 USD | $2,180 0 USD | $2.37B 0 USD | 13.72 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $185 0 USD |
-5.61
|
$95.62M 0 USD | $57.55K 0 USD | $172.6 0 USD | $194.1 0 USD | $95.62M 0 USD | 14.23 | $0.13 0 USD | |
| Xaar plc XAR.L | $74.8 0 USD |
-7.65
|
$62.64M 0 USD | $108.43K 0 USD | $70.2 0 USD | $77 0 USD | $62.64M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $563 0 USD |
-3.26
|
$740.37M 0 USD | $217.6K 0 USD | $550 0 USD | $580 0 USD | $740.37M 0 USD | 37.53 | $0.15 0 USD | |
| Checkit plc CKT.L | $12 0 USD |
-7.69
|
$13.46M 0 USD | $17K 0 USD | $12 0 USD | $12.32 0 USD | $13.46M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $6 0 USD |
-11.11
|
$13.5M 0 USD | $45.16K 0 USD | $6 0 USD | $7 0 USD | $13.5M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $61.4 0 USD |
-6.69
|
$192.98M 0 USD | $277.33K 0 USD | $59.2 0 USD | $66.4 0 USD | $192.98M 0 USD | 15.34 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $9.52M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $76.67 0 USD |
-14.82
|
$184.71M 0 USD | $2.93M 0 USD | $72 0 USD | $88 0 USD | $184.71M 0 USD | 15.33 | $0.05 0 USD | |
| Spectris plc SXS.L | $1,926 0 USD |
-6.05
|
$1.97B 0 USD | $42.52K 0 USD | $1,904 0 USD | $1,976 0 USD | $1.97B 0 USD | 8.33 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $208.75 0 USD |
-4.24
|
$33.53M 0 USD | $4.42K 0 USD | $208 0 USD | $219 0 USD | $33.53M 0 USD | 26.09 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.85 0 USD |
-12.14
|
$88.17M 0 USD | $10.73M 0 USD | $1.78 0 USD | $2.04 0 USD | $88.17M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $24.02 0 USD |
-3.92
|
$6.33M 0 USD | $459 0 USD | $24.02 0 USD | $25.98 0 USD | $6.33M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $4.93 0 USD |
-1.4
|
$33.84M 0 USD | $466.44K 0 USD | $4.75 0 USD | $5 0 USD | $33.84M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $72K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.51 0 USD |
-5.47
|
$549.23K 0 USD | $81.12K 0 USD | $1.51 0 USD | $1.51 0 USD | $549.23K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $229.5 0 USD |
-3.37
|
$258.79M 0 USD | $40.71K 0 USD | $223 0 USD | $244.5 0 USD | $258.79M 0 USD | 11.94 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $60 0 USD |
-3.54
|
$439.6M 0 USD | $48.22K 0 USD | $58.73 0 USD | $65.6 0 USD | $439.6M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $129.8 0 USD |
-4.56
|
$416.72M 0 USD | $211.99K 0 USD | $126.92 0 USD | $131.8 0 USD | $416.72M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.5 0 USD |
0
|
$19.18M 0 USD | $6.09K 0 USD | $19 0 USD | $19.5 0 USD | $19.18M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $34.5 0 USD |
-4.17
|
$8.58M 0 USD | $1.17M 0 USD | $33.06 0 USD | $35 0 USD | $8.58M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $178.9 0 USD |
-6.34
|
$130.89M 0 USD | $225.91K 0 USD | $175.25 0 USD | $194 0 USD | $130.89M 0 USD | 59.63 | $0.03 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
0
|
$7.4M 0 USD | $511.11K 0 USD | $28 0 USD | $28 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,400 0 USD |
-6.98
|
$459.86M 0 USD | $13.52K 0 USD | $6,368.4 0 USD | $7,000 0 USD | $459.86M 0 USD | 41.55 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43 0 USD |
-11.34
|
$38.97M 0 USD | $149.61K 0 USD | $42.5 0 USD | $48.5 0 USD | $38.97M 0 USD | 10.75 | $0.04 0 USD | |
| essensys plc ESYS.L | $26.06 0 USD |
-8.56
|
$18.04M 0 USD | $1.42K 0 USD | $26.06 0 USD | $26.06 0 USD | $18.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $6.81 0 USD |
-6.06
|
$12.44M 0 USD | $494.25K 0 USD | $6.8 0 USD | $7.48 0 USD | $12.44M 0 USD | 0 | $0 0 USD | |
| Dillistone Group Plc DSG.L | $9.5 0 USD |
0
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
-9.09
|
$94.18K 0 USD | $18.81M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $94.18K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.24 0 USD |
+5.87
|
$6.77M 0 USD | $3.98M 0 USD | $1.1 0 USD | $1.24 0 USD | $6.77M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $51.4 0 USD |
+0.78
|
$7.53M 0 USD | $963 0 USD | $51.4 0 USD | $51.5 0 USD | $7.53M 0 USD | 5.71 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.29
|
$843.57K 0 USD | $71.42K 0 USD | $0.81 0 USD | $0.9 0 USD | $843.57K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
-6.04
|
$16.68M 0 USD | $498 0 USD | $22.6 0 USD | $23.02 0 USD | $16.68M 0 USD | 23.01 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $137.61 0 USD |
-8.87
|
$129.94M 0 USD | $356.34K 0 USD | $132 0 USD | $147.06 0 USD | $129.94M 0 USD | 22.93 | $0.06 0 USD | |
| TT Electronics plc TTG.L | $76 0 USD |
-2.56
|
$134.92M 0 USD | $182.76K 0 USD | $75 0 USD | $81.5 0 USD | $134.92M 0 USD | 0 | -$0.07 0 USD | |
| Oxford Metrics plc OMG.L | $48.7 0 USD |
+0.83
|
$62.2M 0 USD | $161.47K 0 USD | $47.8 0 USD | $49.9 0 USD | $62.2M 0 USD | 24.35 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $50 0 USD |
-8.26
|
$129.58M 0 USD | $245.57K 0 USD | $48.55 0 USD | $55 0 USD | $129.58M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $356.89 0 USD |
-5.83
|
$97.61M 0 USD | $22.77K 0 USD | $356.89 0 USD | $389 0 USD | $97.61M 0 USD | 27.45 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $66.8 0 USD |
+3.41
|
$207.11M 0 USD | $131.77K 0 USD | $60 0 USD | $66.96 0 USD | $207.11M 0 USD | 16.69 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $40 0 USD |
-5.44
|
$36.15M 0 USD | $5.53K 0 USD | $40 0 USD | $41.97 0 USD | $36.15M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $351.5 0 USD |
-9.87
|
$104.45M 0 USD | $1.77K 0 USD | $351.5 0 USD | $380 0 USD | $104.45M 0 USD | 14.64 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,128.5 0 USD |
-5.09
|
$11.21B 0 USD | $984.31K 0 USD | $1,111.5 0 USD | $1,149 0 USD | $11.21B 0 USD | 35.26 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,393 0 USD |
-4.59
|
$425.68M 0 USD | $24.81K 0 USD | $1,390 0 USD | $1,480 0 USD | $425.68M 0 USD | 26.78 | $0.52 0 USD | |
| Triad Group plc TRD.L | $289 0 USD |
-5.25
|
$48.65M 0 USD | $2.9K 0 USD | $280 0 USD | $300 0 USD | $48.65M 0 USD | 72.25 | $0.04 0 USD | |
| Bango PLC BGO.L | $65 0 USD |
+1.56
|
$57.35M 0 USD | $98.63K 0 USD | $61.5 0 USD | $65 0 USD | $57.35M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $45.4 0 USD |
-5.42
|
$23.01M 0 USD | $5K 0 USD | $45.4 0 USD | $45.4 0 USD | $23.01M 0 USD | 22.70 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $36.47 0 USD |
-1.17
|
$85.26M 0 USD | $30.8K 0 USD | $36.32 0 USD | $36.47 0 USD | $85.26M 0 USD | 12.15 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.23 0 USD |
-2.12
|
$2.39M 0 USD | $608 0 USD | $3.14 0 USD | $3.23 0 USD | $2.39M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.003799 0 USD |
+90
|
$4.09M 0 USD | $145.89M 0 USD | $0.002 0 USD | $0.003799 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $75.03 0 USD |
-4.42
|
$10.03M 0 USD | $16.51K 0 USD | $75.03 0 USD | $77 0 USD | $10.03M 0 USD | 9.37 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $125.18 0 USD |
-4.81
|
$81.52M 0 USD | $115.12K 0 USD | $125 0 USD | $130 0 USD | $81.52M 0 USD | 12.51 | $0.1 0 USD | |
| IDOX plc IDOX.L | $55.32 0 USD |
-2.95
|
$252.24M 0 USD | $76.7K 0 USD | $52.8 0 USD | $55.45 0 USD | $252.24M 0 USD | 55.31 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $444 0 USD |
-3.56
|
$1.13B 0 USD | $283.46K 0 USD | $426.26 0 USD | $453.84 0 USD | $1.13B 0 USD | 21.14 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $99.7 0 USD |
-3.67
|
$118.39M 0 USD | $8.27K 0 USD | $99.7 0 USD | $102 0 USD | $118.39M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $852 0 USD |
-4.27
|
$9B 0 USD | $611.56K 0 USD | $830.5 0 USD | $859.5 0 USD | $9B 0 USD | 20.78 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6 0 USD |
-4
|
$7.47M 0 USD | $66.73K 0 USD | $6 0 USD | $6 0 USD | $7.47M 0 USD | 6.00 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $206 0 USD | $1.7 0 USD | $1.9 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.89 0 USD |
-6.88
|
$54.93M 0 USD | $65.52K 0 USD | $48 0 USD | $51.95 0 USD | $54.93M 0 USD | 48.89 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.8 0 USD |
+0.39
|
$44.84M 0 USD | $245.45K 0 USD | $12 0 USD | $13 0 USD | $44.84M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $8.28K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
+2.7
|
$1.28M 0 USD | $111.55K 0 USD | $1.7 0 USD | $1.92 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.13 0 USD |
+20
|
$8.62M 0 USD | $114.3M 0 USD | $0.1 0 USD | $0.13 0 USD | $8.62M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $187.7 0 USD |
+0.37
|
$185.96M 0 USD | $89.42K 0 USD | $183 0 USD | $187.7 0 USD | $185.96M 0 USD | 17.06 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,183 0 USD |
-5.29
|
$1.66B 0 USD | $46.25K 0 USD | $2,160 0 USD | $2,255 0 USD | $1.66B 0 USD | 16.29 | $1.34 0 USD | |
| Solid State plc SOLI.L | $140.05 0 USD |
-5.05
|
$82.6M 0 USD | $28.32K 0 USD | $140 0 USD | $145.5 0 USD | $82.6M 0 USD | 15.56 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}