กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (64)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.9 — |
+7.74
|
$4.14B — | $32.31K — | $12.92 — | $13.99 — | $4.14B — | 14.94 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $985 — |
+0.46
|
$265.38B — | $82.95K — | $978.5 — | $996.5 — | $265.38B — | 10.48 | $93.93 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $65.95 6.44 USD |
+0.38
|
$22.31B 2.18B USD | $10.29K 1K USD | $65.4 6.38 USD | $66.45 6.49 USD | $22.31B 2.18B USD | 44.26 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.28 — |
+0.34
|
$1.45B — | $3.03K — | $8.23 — | $8.34 — | $1.45B — | 29.57 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.3 59.36 USD |
-0.37
|
$858.97M 938.97M USD | $0 0 USD | $54.3 59.36 USD | $54.9 60.01 USD | $858.97M 938.97M USD | 39.98 | $1.36 1.48 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $20.16 — |
-4.41
|
$433.3M — | $2.1K — | $20.16 — | $20.53 — | $433.3M — | 199.60 | $0.1 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $218.57K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,538 0 USD |
-0.39
|
$2.68B 0 USD | $9.15K 0 USD | $2,482 0 USD | $2,558 0 USD | $2.68B 0 USD | 16.58 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $205.28 0 USD |
+0.14
|
$98.04M 0 USD | $40.25K 0 USD | $201.5 0 USD | $205.99 0 USD | $98.04M 0 USD | 15.79 | $0.13 0 USD | |
| Xaar plc XAR.L | $104.4 0 USD |
-1.97
|
$82.7M 0 USD | $17.14K 0 USD | $102 0 USD | $104.4 0 USD | $82.7M 0 USD | 0 | -$0.14 0 USD | |
| Auction Technology Group plc ATG.L | $466.44 0 USD |
-0.12
|
$567.72M 0 USD | $25.36K 0 USD | $466.44 0 USD | $475 0 USD | $567.72M 0 USD | 31.09 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.27 0 USD |
-1.48
|
$16.49M 0 USD | $81.39K 0 USD | $15.27 0 USD | $15.65 0 USD | $16.49M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.98 0 USD |
+3.47
|
$15.15M 0 USD | $12.02K 0 USD | $6.35 0 USD | $6.98 0 USD | $15.15M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.26 0 USD |
-0.4
|
$261.01M 0 USD | $47.55K 0 USD | $83 0 USD | $85.8 0 USD | $261.01M 0 USD | 21.06 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $167.53K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $118.15 0 USD |
-0.71
|
$258.78M 0 USD | $253.38K 0 USD | $118 0 USD | $120 0 USD | $258.78M 0 USD | 23.62 | $0.05 0 USD | |
| Spectris plc SXS.L | $1,992 0 USD |
-0.1
|
$2.07B 0 USD | $8.92K 0 USD | $1,992 0 USD | $2,042 0 USD | $2.07B 0 USD | 8.62 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $265 0 USD |
0
|
$42.17M 0 USD | $4.25K 0 USD | $260.8 0 USD | $265 0 USD | $42.17M 0 USD | 33.12 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.36 0 USD |
-4.57
|
$114.01M 0 USD | $2.5M 0 USD | $2.35 0 USD | $2.69 0 USD | $114.01M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21.02 0 USD |
-4.45
|
$6.29M 0 USD | $202 0 USD | $21.02 0 USD | $21.02 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.84 0 USD |
-0.17
|
$37.47M 0 USD | $118K 0 USD | $5.81 0 USD | $5.84 0 USD | $37.47M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $45.5 0 USD |
-6.19
|
$14.66M 0 USD | $1.82K 0 USD | $45.5 0 USD | $45.5 0 USD | $14.66M 0 USD | 45.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.28 0 USD |
+6.67
|
$600.37K 0 USD | $20.47K 0 USD | $1.28 0 USD | $1.28 0 USD | $600.37K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $234 0 USD |
0
|
$256.56M 0 USD | $62.56K 0 USD | $233 0 USD | $238.22 0 USD | $256.56M 0 USD | 12.31 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $59.4 0 USD |
-0.34
|
$410.15M 0 USD | $10.18K 0 USD | $59.2 0 USD | $61.4 0 USD | $410.15M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $156.6 0 USD |
0
|
$479.49M 0 USD | $69.37K 0 USD | $150.2 0 USD | $157.9 0 USD | $479.49M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $23.9 0 USD |
+3.91
|
$21.82M 0 USD | $10 0 USD | $23.9 0 USD | $23.9 0 USD | $21.82M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $43.45 0 USD |
-1.25
|
$10.35M 0 USD | $500 0 USD | $43.45 0 USD | $43.45 0 USD | $10.35M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $219.4 0 USD |
+2.76
|
$147.69M 0 USD | $353.42K 0 USD | $212 0 USD | $222 0 USD | $147.69M 0 USD | 73.13 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $322.5K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,171 0 USD |
-0.6
|
$549.53M 0 USD | $909 0 USD | $8,100 0 USD | $8,280 0 USD | $549.53M 0 USD | 52.71 | $1.55 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43.1 0 USD |
-4.22
|
$38.8M 0 USD | $149.99K 0 USD | $43.05 0 USD | $44 0 USD | $38.8M 0 USD | 10.77 | $0.04 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $12.13K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $12.85 0 USD |
+0.78
|
$23.24M 0 USD | $6.33K 0 USD | $12.25 0 USD | $13.15 0 USD | $23.24M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $241.92K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+7.73
|
$89.28K 0 USD | $159.57M 0 USD | $0.02 0 USD | $0.02 0 USD | $89.28K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.51 0 USD |
+3.86
|
$8.2M 0 USD | $2.95M 0 USD | $1.43 0 USD | $1.58 0 USD | $8.2M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $63 0 USD |
-5.97
|
$9.14M 0 USD | $5.03K 0 USD | $63 0 USD | $65 0 USD | $9.14M 0 USD | 7.00 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.32 0 USD |
-5.5
|
$1.39M 0 USD | $40.5K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $22.11 0 USD |
+0.5
|
$16.12M 0 USD | $12.87K 0 USD | $22.11 0 USD | $23 0 USD | $16.12M 0 USD | 22.11 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $202.38 0 USD |
+1.45
|
$174.79M 0 USD | $171.12K 0 USD | $200 0 USD | $208.92 0 USD | $174.79M 0 USD | 40.47 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $90.3 0 USD |
+0.33
|
$160.18M 0 USD | $38.82K 0 USD | $86.1 0 USD | $90.3 0 USD | $160.18M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $60.5 0 USD |
+0.33
|
$75.83M 0 USD | $72.6K 0 USD | $59.27 0 USD | $60.5 0 USD | $75.83M 0 USD | 30.25 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $58 0 USD |
-2.03
|
$155.53M 0 USD | $87.88K 0 USD | $58 0 USD | $60 0 USD | $155.53M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $527.69 0 USD |
+1.09
|
$136.07M 0 USD | $9.78K 0 USD | $520 0 USD | $540 0 USD | $136.07M 0 USD | 43.97 | $0.12 0 USD | |
| Big Technologies PLC BIG.L | $116.5 0 USD |
+7.87
|
$338.18M 0 USD | $369.14K 0 USD | $105 0 USD | $117.5 0 USD | $338.18M 0 USD | 116.50 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $55.45 0 USD |
+0.82
|
$48.74M 0 USD | $55.26K 0 USD | $55 0 USD | $55.75 0 USD | $48.74M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $372 0 USD |
-2.11
|
$116.36M 0 USD | $138 0 USD | $372 0 USD | $372 0 USD | $116.36M 0 USD | 15.50 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,242 0 USD |
-0.4
|
$12.06B 0 USD | $262.23K 0 USD | $1,241 0 USD | $1,255 0 USD | $12.06B 0 USD | 36.52 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,774 0 USD |
+0.51
|
$524.16M 0 USD | $7.68K 0 USD | $1,750 0 USD | $1,780 0 USD | $524.16M 0 USD | 36.95 | $0.48 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
+2.11
|
$50.87M 0 USD | $3.52K 0 USD | $0 0 USD | $0 0 USD | $50.87M 0 USD | 72.50 | $0.04 0 USD | |
| Bango PLC BGO.L | $86.7 0 USD |
+0.81
|
$72.42M 0 USD | $8.25K 0 USD | $85.2 0 USD | $86.8 0 USD | $72.42M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.84M 0 USD | $12.9K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.25 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $44 0 USD |
+7.32
|
$42.24M 0 USD | $45.45K 0 USD | $44 0 USD | $44 0 USD | $42.24M 0 USD | 44.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.74M 0 USD | $2.25K 0 USD | $41 0 USD | $41.5 0 USD | $87.74M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.4 0 USD |
0
|
$2.52M 0 USD | $137.3K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $35.44M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $87.73 0 USD |
+1.42
|
$11.73M 0 USD | $1.84K 0 USD | $87.73 0 USD | $87.73 0 USD | $11.73M 0 USD | 10.96 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $167 0 USD |
0
|
$105.22M 0 USD | $22.04K 0 USD | $162.65 0 USD | $167 0 USD | $105.22M 0 USD | 16.69 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.25 0 USD |
+3.95
|
$270.17M 0 USD | $94.72K 0 USD | $58.21 0 USD | $59.4 0 USD | $270.17M 0 USD | 59.25 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $498.4 0 USD |
-0.62
|
$1.26B 0 USD | $27.33K 0 USD | $474 0 USD | $510 0 USD | $1.26B 0 USD | 22.65 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-0.48
|
$120M 0 USD | $10K 0 USD | $103.5 0 USD | $103.5 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,100 0 USD |
+0.18
|
$11.06B 0 USD | $96.12K 0 USD | $1,095 0 USD | $1,101 0 USD | $11.06B 0 USD | 26.82 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.28 0 USD |
-3
|
$9.06M 0 USD | $8.4K 0 USD | $7.28 0 USD | $7.9 0 USD | $9.06M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $473 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $52.8 0 USD |
+0.57
|
$58.77M 0 USD | $3.49K 0 USD | $51.45 0 USD | $52.89 0 USD | $58.77M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.08 0 USD |
-0.55
|
$28.08M 0 USD | $38.84K 0 USD | $8 0 USD | $8.25 0 USD | $28.08M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $473 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $8.57K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1499 0 USD |
-3.27
|
$8.83M 0 USD | $12.33M 0 USD | $0.1499 0 USD | $0.16 0 USD | $8.83M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $211.5 0 USD |
-1.4
|
$211.01M 0 USD | $88.52K 0 USD | $210 0 USD | $217 0 USD | $211.01M 0 USD | 19.22 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,582.56 0 USD |
-0.67
|
$1.88B 0 USD | $3.34K 0 USD | $2,575 0 USD | $2,610 0 USD | $1.88B 0 USD | 19.27 | $1.34 0 USD | |
| Solid State plc SOLI.L | $175 0 USD |
-2.78
|
$108.15M 0 USD | $25.47K 0 USD | $175 0 USD | $179.5 0 USD | $108.15M 0 USD | 19.44 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}