กระดานเทรด: LSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (166)
LSE (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (166)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (23)
- ซอฟต์แวร์ - แอปพลิเคชัน (62)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (33)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (3)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.61 — |
+5.18
|
$4.35B — | $252 — | $13.92 — | $14.95 — | $4.35B — | 15.70 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,068 — |
+0.28
|
$287.75B — | $331 — | $1,051 — | $1,076.31 — | $287.75B — | 11.25 | $94.89 — | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$458.06B 3.09B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $458.06B 3.09B USD | 23.80 | $1.56K 10.52 USD | |
| Truecaller AB (publ) 0AA7.L | $64.15 6.26 USD |
-2.86
|
$21.71B 2.12B USD | $2.28K 222.95 USD | $64.1 6.26 USD | $64.9 6.34 USD | $21.71B 2.12B USD | 43.05 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
+3.01
|
$1.61B — | $42 — | $8.88 — | $9.31 — | $1.61B — | 32.81 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.3 60.45 USD |
-1.07
|
$874.79M 956.26M USD | $672 734.59 USD | $55.3 60.45 USD | $55.3 60.45 USD | $874.79M 956.26M USD | 40.72 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $20.29 — |
-1.6
|
$436.09M — | $280 — | $20.15 — | $20.32 — | $436.09M — | 200.89 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63 0 USD |
-0.79
|
$4.24M 0 USD | $615 0 USD | $63 0 USD | $63 0 USD | $4.24M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,541.22 0 USD |
-0.81
|
$2.67B 0 USD | $8.27K 0 USD | $2,524 0 USD | $2,560 0 USD | $2.67B 0 USD | 16.60 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $229.99 0 USD |
+3.6
|
$109.84M 0 USD | $97.54K 0 USD | $223.3 0 USD | $233.7 0 USD | $109.84M 0 USD | 17.69 | $0.13 0 USD | |
| Xaar plc XAR.L | $124.28 0 USD |
+0.63
|
$98.43M 0 USD | $1K 0 USD | $124.28 0 USD | $124.28 0 USD | $98.43M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $447 0 USD |
-1.43
|
$550.24M 0 USD | $49.43K 0 USD | $445 0 USD | $453.5 0 USD | $550.24M 0 USD | 29.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
-3.23
|
$16.74M 0 USD | $4.2M 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.69 0 USD |
-2.73
|
$14.51M 0 USD | $20K 0 USD | $6.69 0 USD | $6.69 0 USD | $14.51M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.12 0 USD |
+0.94
|
$238.5M 0 USD | $78.17K 0 USD | $75.6 0 USD | $79 0 USD | $238.5M 0 USD | 19.28 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $1.64M 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $169 0 USD |
+1.81
|
$370.15M 0 USD | $1.06M 0 USD | $166.3 0 USD | $175 0 USD | $370.15M 0 USD | 33.79 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,334 0 USD |
-0.24
|
$3.31B 0 USD | $64.94K 0 USD | $3,320 0 USD | $3,344 0 USD | $3.31B 0 USD | 13.60 | $2.45 0 USD | |
| CML Microsystems plc CML.L | $230 0 USD |
-4.17
|
$36.62M 0 USD | $3.68K 0 USD | $230 0 USD | $234 0 USD | $36.62M 0 USD | 28.75 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $2.25 0 USD |
+0.12
|
$107.65M 0 USD | $162.83K 0 USD | $2.18 0 USD | $2.3 0 USD | $107.65M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.58 0 USD |
-7.3
|
$2.56M 0 USD | $2.95K 0 USD | $8.58 0 USD | $8.58 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $6.55 0 USD |
-0.76
|
$42.9M 0 USD | $578.99K 0 USD | $6.5 0 USD | $6.79 0 USD | $42.9M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $52 0 USD |
+7.22
|
$16.59M 0 USD | $32 0 USD | $52 0 USD | $52 0 USD | $16.59M 0 USD | 52.00 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.68 0 USD |
+3.68
|
$611.8K 0 USD | $296.56K 0 USD | $1.68 0 USD | $1.68 0 USD | $611.8K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $213 0 USD |
0
|
$237.46M 0 USD | $19.15K 0 USD | $212 0 USD | $215 0 USD | $237.46M 0 USD | 11.21 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $80.92 0 USD |
-1.8
|
$558.74M 0 USD | $291.73K 0 USD | $80.92 0 USD | $83.8 0 USD | $558.74M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $165 0 USD |
-1.32
|
$505.55M 0 USD | $133.76K 0 USD | $161.8 0 USD | $167 0 USD | $505.55M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $20 0 USD |
-2.44
|
$18.26M 0 USD | $29.41K 0 USD | $20 0 USD | $20 0 USD | $18.26M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $45 0 USD |
+6.64
|
$11.18M 0 USD | $44.4K 0 USD | $43 0 USD | $45 0 USD | $11.18M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $221.4 0 USD |
+0.41
|
$149.04M 0 USD | $12.9K 0 USD | $219 0 USD | $222 0 USD | $149.04M 0 USD | 73.79 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $53.84K 0 USD | $31 0 USD | $31 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,924 0 USD |
+0.3
|
$526.75M 0 USD | $2.55K 0 USD | $7,800 0 USD | $8,020 0 USD | $526.75M 0 USD | 51.45 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48.2 0 USD |
+2.55
|
$41.55M 0 USD | $101.99K 0 USD | $47.9 0 USD | $49.49 0 USD | $41.55M 0 USD | 12.05 | $0.04 0 USD | |
| essensys plc ESYS.L | $31.52 0 USD |
-3.01
|
$20.4M 0 USD | $3.19K 0 USD | $31 0 USD | $31.52 0 USD | $20.4M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $10.38 0 USD |
-0.24
|
$18.81M 0 USD | $164 0 USD | $0 0 USD | $0 0 USD | $18.81M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.22 0 USD |
-8.67
|
$1.68M 0 USD | $22.71K 0 USD | $8.22 0 USD | $8.22 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2
|
$84.91K 0 USD | $46.35M 0 USD | $0.02 0 USD | $0.02 0 USD | $84.91K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
-3.44
|
$8.1M 0 USD | $9.13K 0 USD | $1.4 0 USD | $1.5 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $65 0 USD |
+1.56
|
$9.43M 0 USD | $1 0 USD | $65 0 USD | $65 0 USD | $9.43M 0 USD | 7.22 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.43 0 USD |
-1.72
|
$1.49M 0 USD | $450.29K 0 USD | $1.43 0 USD | $1.48 0 USD | $1.49M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.9 0 USD |
+5.96
|
$18.16M 0 USD | $105.82K 0 USD | $22.45 0 USD | $25 0 USD | $18.16M 0 USD | 24.89 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $193 0 USD |
-0.52
|
$166.74M 0 USD | $89.32K 0 USD | $191.34 0 USD | $195 0 USD | $166.74M 0 USD | 38.60 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $103.2 0 USD |
+0.19
|
$183.5M 0 USD | $55.44K 0 USD | $101 0 USD | $103.4 0 USD | $183.5M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $58.03 0 USD |
+0.4
|
$71.85M 0 USD | $133.28K 0 USD | $57.57 0 USD | $59.19 0 USD | $71.85M 0 USD | 29.01 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $72.55 0 USD |
+0.07
|
$181.49M 0 USD | $35.22K 0 USD | $71 0 USD | $74.2 0 USD | $181.49M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $584 0 USD |
0
|
$150.59M 0 USD | $6.26K 0 USD | $572 0 USD | $590 0 USD | $150.59M 0 USD | 29.19 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $93 0 USD |
-2.11
|
$269.96M 0 USD | $53.2K 0 USD | $93 0 USD | $94.6 0 USD | $269.96M 0 USD | 93.00 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $50.88 0 USD |
+1.35
|
$44.72M 0 USD | $21.94K 0 USD | $50.88 0 USD | $50.95 0 USD | $44.72M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $210 0 USD |
+1.94
|
$65.18M 0 USD | $13.19K 0 USD | $202 0 USD | $210 0 USD | $65.18M 0 USD | 8.75 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,271.5 0 USD |
-0.9
|
$12.29B 0 USD | $128.78K 0 USD | $1,269.5 0 USD | $1,281 0 USD | $12.29B 0 USD | 36.32 | $0.35 0 USD | |
| Cerillion Plc CER.L | $1,532 0 USD |
+0.13
|
$465.97M 0 USD | $19.66K 0 USD | $1,530 0 USD | $1,550 0 USD | $465.97M 0 USD | 31.91 | $0.48 0 USD | |
| Triad Group plc TRD.L | $310 0 USD |
-6.06
|
$54M 0 USD | $16.06K 0 USD | $310 0 USD | $330 0 USD | $54M 0 USD | 30.99 | $0.1 0 USD | |
| Bango PLC BGO.L | $90 0 USD |
-2.7
|
$69.89M 0 USD | $18.45K 0 USD | $90 0 USD | $95 0 USD | $69.89M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
0
|
$25.35M 0 USD | $823.49K 0 USD | $0 0 USD | $0 0 USD | $25.35M 0 USD | 25.00 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.6M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $41.6M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
-6.52
|
$92.1M 0 USD | $76.5K 0 USD | $43 0 USD | $44.8 0 USD | $92.1M 0 USD | 21.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.9 0 USD |
+5.41
|
$2.89M 0 USD | $57.1K 0 USD | $3.6 0 USD | $3.9 0 USD | $2.89M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $84.23 0 USD |
-0.91
|
$11.26M 0 USD | $250 0 USD | $84.23 0 USD | $84.23 0 USD | $11.26M 0 USD | 10.52 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $173 0 USD |
+2.37
|
$101.13M 0 USD | $12.66K 0 USD | $167.13 0 USD | $173 0 USD | $101.13M 0 USD | 17.30 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.3 0 USD |
+0.17
|
$284.1M 0 USD | $33.43K 0 USD | $61 0 USD | $63 0 USD | $284.1M 0 USD | 62.30 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $512.5 0 USD |
-1.06
|
$1.27B 0 USD | $64.3K 0 USD | $503 0 USD | $517 0 USD | $1.27B 0 USD | 23.29 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $104 0 USD |
-0.48
|
$120.58M 0 USD | $5.06K 0 USD | $102 0 USD | $105 0 USD | $120.58M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,030 0 USD |
0
|
$10.61B 0 USD | $112.47K 0 USD | $1,020 0 USD | $1,044 0 USD | $10.61B 0 USD | 25.75 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9.5 0 USD |
0
|
$11.83M 0 USD | $128.69K 0 USD | $0 0 USD | $0 0 USD | $11.83M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.6 0 USD |
+3.23
|
$1.7M 0 USD | $263 0 USD | $1.5 0 USD | $1.6 0 USD | $1.7M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $48.25 0 USD |
-0.52
|
$53.7M 0 USD | $2.1K 0 USD | $48.25 0 USD | $48.25 0 USD | $53.7M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.44 0 USD |
+2.62
|
$25.86M 0 USD | $78.31K 0 USD | $7.16 0 USD | $7.44 0 USD | $25.86M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.85 0 USD |
0
|
$4.42M 0 USD | $4.66K 0 USD | $8.84 0 USD | $9.2 0 USD | $4.42M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.7 0 USD |
+1.86
|
$1.17M 0 USD | $19 0 USD | $1.7 0 USD | $1.7 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
+3.88
|
$10.05M 0 USD | $36.13M 0 USD | $0.16 0 USD | $0.1799 0 USD | $10.05M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $215.25 0 USD |
+0.58
|
$214.26M 0 USD | $2.9K 0 USD | $215.25 0 USD | $217.93 0 USD | $214.26M 0 USD | 19.56 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,801.47 0 USD |
+2.81
|
$2.04B 0 USD | $14.83K 0 USD | $2,700 0 USD | $2,801.47 0 USD | $2.04B 0 USD | 20.75 | $1.35 0 USD | |
| Solid State plc SOLI.L | $183.6 0 USD |
-1.29
|
$104.74M 0 USD | $25.32K 0 USD | $183.6 0 USD | $187 0 USD | $104.74M 0 USD | 20.39 | $0.09 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}