$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.6T 4.58T USD $6.68M 1.35M USD $18.7 3.79 USD $19.07 3.87 USD $22.6T 4.58T USD 55.82 $0.34 0.07 USD
Microsoft Corporation  MSFT34.SA $115.67 23.44 USD
+0.07
$20.96T 4.25T USD $220.19K 44.63K USD $114.94 23.3 USD $116.85 23.68 USD $20.96T 4.25T USD 40.44 $2.86 0.58 USD
NVIDIA  NVDA $164.1
+0.75
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
Microsoft Corporation  MSFT.NE $36.15 26.83 USD
-0.17
$5.32T 3.95T USD $8.86K 6.57K USD $35.92 26.65 USD $36.19 26.86 USD $5.32T 3.95T USD 37.26 $0.97 0.72 USD
NVIDIA Corporation  NVD.F $140.26 153.32 USD
+1.1
$3.42T 3.74T USD $21.43K 23.42K USD $138.48 151.38 USD $140.7 153.8 USD $3.42T 3.74T USD 53.73 $2.61 2.85 USD
Microsoft  MSFT $501.48
-0.4
$3.73T $16.44M $497.75 $504.44 $3.73T 38.75 $12.94
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 54.03 $2.58 2.82 USD
Apple Inc.  AAPL34.SA $58.68 11.89 USD
+1.03
$17.61T 3.57T USD $513.47K 104.07K USD $58.2 11.8 USD $59.32 12.02 USD $17.61T 3.57T USD 34.11 $1.72 0.35 USD
Microsoft Corporation  MSF.DE $428.45 468.35 USD
+0.12
$3.18T 3.48T USD $8.95K 9.78K USD $426.6 466.33 USD $431.2 471.36 USD $3.18T 3.48T USD 39.23 $10.92 11.94 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  AAPL.NE $30.69 22.77 USD
+0.56
$4.52T 3.35T USD $42.35K 31.43K USD $30.43 22.58 USD $30.83 22.88 USD $4.52T 3.35T USD 31.63 $0.97 0.72 USD
Apple  AAPL $212.41
+0.6
$3.17T $43.77M $210.12 $213.48 $3.17T 33.08 $6.42
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Apple Inc.  APC.DE $182.2 199.17 USD
+2.64
$2.72T 2.97T USD $41.23K 45.07K USD $178.72 195.37 USD $182.86 199.89 USD $2.72T 2.97T USD 33.00 $5.52 6.03 USD
Apple Inc.  APC.F $181.6 198.51 USD
+0.89
$2.71T 2.96T USD $10.95K 11.97K USD $178.8 195.45 USD $182.38 199.37 USD $2.71T 2.96T USD 33.38 $5.44 5.95 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.37T 1.49T USD $313.39K 63.52K USD $21.62 4.38 USD $22.34 4.53 USD $7.37T 1.49T USD 108.95 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $37.89K 7.68K USD $157.81 31.99 USD $162.49 32.93 USD $6.6T 1.34T USD 27.88 $5.7 1.16 USD
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.46 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $13.21K $227.8 $235.61 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
+0.92
$28.53T 906.42B USD $23.18M 736.55K USD $1,090 34.64 USD $1,100 34.95 USD $28.53T 906.42B USD 22.03 $49.92 1.59 USD
Oracle  ORCL $235
-0.13
$660.08B $10.5M $233.5 $240.06 $660.08B 54.14 $4.34
Palantir Technologies Inc.  P2LT34.SA $261.31 52.96 USD
-0.77
$1.89T 383.8B USD $18.55K 3.76K USD $258.6 52.41 USD $267.59 54.24 USD $1.89T 383.8B USD 637.34 $0.41 0.08 USD
SAP SE  SAPGF $307
-1.54
$358.14B $131 $306.67 $308 $358.14B 53.76 $5.71
SAP SE  SAP $306.21
-1.83
$357.22B $949.33K $306.1 $313.28 $357.22B 53.62 $5.71
SAP SE  0NW4.IL $266.93 291.79 USD
+1.2
$311.56B 340.58B USD $1.09M 1.19M USD $262.2 286.62 USD $269.35 294.44 USD $311.56B 340.58B USD 86.38 $3.09 3.38 USD
Palantir  PLTR $142.5
-0.44
$336.29B $64.02M $139.53 $145.16 $336.29B 619.56 $0.23
SAP SE  SAP.DE $263.1 287.6 USD
-0.9
$306.93B 335.52B USD $1.08M 1.18M USD $262.15 286.57 USD $269.35 294.44 USD $306.93B 335.52B USD 54.47 $4.83 5.28 USD
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Palantir Technologies Inc.  PTX.DE $120.98 132.25 USD
+1.04
$288.19B 315.03B USD $72.18K 78.9K USD $119.58 130.72 USD $124.04 135.59 USD $288.19B 315.03B USD 636.73 $0.19 0.21 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Palantir Technologies Inc.  PTX.F $121.74 133.08 USD
-0.18
$285.9B 312.52B USD $4.09K 4.47K USD $120.52 131.74 USD $123.52 135.02 USD $285.9B 312.52B USD 640.73 $0.19 0.21 USD
Samsung Electronics Co., Ltd.  005930.KS $61,000 46.05 USD
+0.99
$402.71T 303.98B USD $0 0 USD $0 0 USD $0 0 USD $402.71T 303.98B USD 0 $0 0 USD
ASML Holding N.V.  0QB8.IL $688.9 753.06 USD
+0.84
$276.78B 302.56B USD $218.49K 238.84K USD $660 721.47 USD $693.6 758.2 USD $276.78B 302.56B USD 36.80 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,107
+1.19
$300.78B $10.15K $1,099 $1,113 $300.78B 11.47 $96.44
ASML Holding N.V.  ASML.AS $690 754.26 USD
+1.5
$271.31B 296.58B USD $632.66K 691.58K USD $679.4 742.68 USD $693.6 758.2 USD $271.31B 296.58B USD 31.17 $22.13 24.19 USD
Cisco Systems  CSCO $68.76
-0.74
$272.29B $13.71M $68.56 $69.39 $272.29B 28.06 $2.45
International Business Machines Corporation  IBM.NE $43.39 32.2 USD
-1.05
$363.78B 269.95B USD $14.23K 10.56K USD $42.78 31.75 USD $43.68 32.41 USD $363.78B 269.95B USD 48.21 $0.9 0.67 USD
IBM  IBM $287.43
-0.93
$267.14B $2.99M $282.21 $288.57 $267.14B 49.04 $5.86
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.31T 265.31B USD $65.33K 13.24K USD $98.75 20.01 USD $101.1 20.49 USD $1.31T 265.31B USD 108.91 $0.92 0.19 USD
Salesforce, Inc.  CRM.NE $20.72 15.38 USD
-2.63
$344.58B 255.7B USD $48.49K 35.98K USD $20.68 15.35 USD $21.38 15.87 USD $344.58B 255.7B USD 40.62 $0.51 0.38 USD
Salesforce  CRM $263.97
-2.57
$252.36B $7.1M $263.22 $271.49 $252.36B 41.30 $6.39
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $347.82K $138.06 $145.39 $234.94B 1321.36 $0.11
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Intuit  INTU $747.9
-2.69
$208.62B $1.78M $745.13 $769.98 $208.62B 61.10 $12.24
Uber  UBER $96.4
-0.25
$201.59B $13.33M $95.12 $97.45 $201.59B 16.88 $5.71
ServiceNow  NOW $968.09
-4.5
$200.54B $1.8M $965.31 $1,013.7 $200.54B 130.82 $7.4
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
XIAOMI-W  1810.HK $56.9 7.28 USD
-0.87
$1.47T 188.56B USD $96.33M 12.32M USD $56.7 7.25 USD $57.75 7.38 USD $1.47T 188.56B USD 55.78 $1.02 0.13 USD
Xiaomi Corporation  XIACY $36.29
-0.96
$187.69B $89.22K $36.03 $36.45 $187.69B 55.83 $0.65
Xiaomi  XIACF $7.25
-1.23
$187.56B $4.75K $7.22 $7.33 $187.56B 55.76 $0.13
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Accenture  ACN $288.36
-2.55
$179.61B $4.71M $285.79 $292.42 $179.61B 22.92 $12.58
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Shopify Inc.  S2HO34.SA $5.3 1.07 USD
+0.76
$847.68B 171.81B USD $10.65K 2.16K USD $5.22 1.06 USD $5.4 1.09 USD $847.68B 171.81B USD 106.00 $0.05 0.01 USD
Xiaomi Corporation  3CP.F $6.2 6.78 USD
-1.34
$155.85B 170.36B USD $57.43K 62.78K USD $6.18 6.76 USD $6.26 6.85 USD $155.85B 170.36B USD 56.36 $0.11 0.12 USD
Applied Materials, Inc.  0R1A.IL $197.65
+0.18
$165.34B $1.97K $196.7 $199.21 $165.34B 26.07 $7.58
Applied Materials  AMAT $198.03
+1.35
$158.92B $5.16M $196.65 $199.42 $158.92B 24.06 $8.23
Adobe  ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Shopify Inc.  SHOP.TO $157.43 116.82 USD
+0.6
$204.25B 151.56B USD $1.92M 1.43M USD $153.99 114.27 USD $159.34 118.24 USD $204.25B 151.56B USD 94.26 $1.67 1.24 USD
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Shopify  SHOP $115.16
+0.73
$149.61B $6.79M $112.4 $116.54 $149.61B 93.62 $1.23
Tata Consultancy Services Limited  TCS.NS $3,382 40.92 USD
-0.05
$12.34T 149.26B USD $3.03M 36.72K USD $3,356 40.6 USD $3,399 41.12 USD $12.34T 149.26B USD 25.17 $134.34 1.63 USD
Sony  SONY $24.65
-2.07
$147.96B $6.56M $24.57 $24.77 $147.96B 19.10 $1.29
Sony Group Corporation  6758.T $3,607 24.35 USD
-1.74
$21.65T 146.15B USD $18.48M 124.77K USD $3,557 24.01 USD $3,639 24.56 USD $21.65T 146.15B USD 19.19 $187.96 1.27 USD
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $3.69K 4.03K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.79 $23.28 25.45 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $45.56K $122.07 $124.3 $134.62B 0 -$4.77
Arista Networks  ANET $106.29
<0.01
$133.49B $9.1M $102.68 $106.55 $133.49B 44.84 $2.37
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 21.97 $4.81 5.26 USD
Lam Research  LRCX $101.06
+1.25
$129.27B $6.56M $100.18 $101.65 $129.27B 28.15 $3.59
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.17M $191.18 $205 $128.07B 111.02 $1.73
KLA  KLAC $928.62
+0.59
$122.8B $798K $919.37 $932.17 $122.8B 33.75 $27.51
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Amphenol  APH $98.31
+0.1
$118.92B $4.29M $97.13 $98.83 $118.92B 47.72 $2.06
Strategy Incorporated  MSTR $421.74
+1.52
$118.49B $12.74M $411.22 $422.4 $118.49B 0 -$22.21
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $220.26K 44.64K USD $21.69 4.4 USD $22.19 4.5 USD $578.66B 117.29B USD 0 -$4.03 -0.8 USD
AppLovin  APP $346.32
-1.82
$117.19B $5.54M $334.53 $359.36 $117.19B 62.51 $5.54
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.36 22.25 USD
+1.88
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.84 -4.1 USD
Fiserv  FI $169.7
-0.73
$94.09B $3.66M $168.54 $171.08 $94.09B 29.98 $5.66
Cadence Design Systems  CDNS $322.66
-0.08
$88.1B $1.4M $318.2 $325.26 $88.1B 81.89 $3.94
Synopsys  SNPS $566.19
+2.77
$87.85B $1.77M $545.83 $569.35 $87.85B 65.45 $8.65
Dell  DELL $127.91
+1.01
$86.83B $4.29M $126.34 $128.32 $86.83B 20.04 $6.38
Tokyo Electron Limited  TOELY $91.97
-1.43
$84.26B $10.64K $91 $92.15 $84.26B 22.76 $4.04
Tokyo Electron Limited  8035.T $26,760 180.64 USD
-1.53
$12.26T 82.75B USD $3.19M 21.52K USD $26,760 180.64 USD $27,175 183.44 USD $12.26T 82.75B USD 22.68 $1.18K 7.96 USD
Infosys Limited  INFY.NS $1,615.8 19.55 USD
-1.1
$6.7T 81.02B USD $5.33M 64.48K USD $1,607.1 19.44 USD $1,638.9 19.83 USD $6.7T 81.02B USD 24.72 $65.35 0.79 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.98
-0.54
$78.25B $5.89K $10.88 $11.2 $78.25B 19.96 $0.55
Constellation Software Inc.  CSU.TO $4,955.59 3677.34 USD
-0.01
$105.02B 77.93B USD $21.8K 16.18K USD $4,926.24 3655.57 USD $5,006.5 3715.12 USD $105.02B 77.93B USD 104.15 $47.58 35.31 USD
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Hon Hai Precision Industry Co., Ltd.  HNHPF $11
-0.09
$76.68B $19.39K $10.9 $11 $76.68B 13.09 $0.84
Infosys  INFY $18.1
-3.83
$75.98B $26.1M $18.06 $18.42 $75.98B 23.81 $0.76
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.16 3.64 USD
-1.65
$519.52B 72.24B USD $186.42M 25.92M USD $25.88 3.6 USD $26.99 3.75 USD $519.52B 72.24B USD 21.44 $1.22 0.17 USD
Snowflake Inc.  0A93.IL $214
-4.46
$71.62B $4.62K $213.8 $222.4 $71.62B 0 -$2.53
Snowflake  SNOW $214.42
-3.37
$71.54B $4.46M $213.22 $222.25 $71.54B 0 -$4.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่