หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $103.03 20.88 USD |
-0.44
|
$18.38T 3.73T USD | $50.38K 10.21K USD | $102.5 20.78 USD | $103.86 21.05 USD | $18.38T 3.73T USD | 33.45 | $3.08 0.62 USD | |
| Microsoft Corporation MSFT.NE | $31.76 23.57 USD |
0
|
$4.68T 3.47T USD | $29.53K 21.91K USD | $31.52 23.39 USD | $31.81 23.6 USD | $4.68T 3.47T USD | 32.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $55.95 11.34 USD |
+0.04
|
$16.71T 3.39T USD | $142.02K 28.79K USD | $55.4 11.23 USD | $56.71 11.49 USD | $16.71T 3.39T USD | 30.57 | $1.83 0.37 USD | |
| Apple Inc. 0R2V.IL | $211 — |
+6.78
|
$3.3T — | $117.52K — | $197.46 — | $200.53 — | $3.3T — | 35.40 | $5.96 — | |
| NVIDIA Corporation NVDC34.SA | $13.75 2.79 USD |
-0.22
|
$16.11T 3.27T USD | $3.36M 681.43K USD | $13.56 2.75 USD | $13.93 2.82 USD | $16.11T 3.27T USD | 39.28 | $0.35 0.07 USD | |
| Microsoft MSFT | $438.73 — |
+0.13
|
$3.26T — | $14.6M — | $435.88 — | $440.58 — | $3.26T — | 33.85 | $12.96 — | |
| Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $18.94K — | $435.95 — | $440.65 — | $3.22T — | 42.04 | $10.31 — | |
| Microsoft Corporation MSF.F | $390.2 426.54 USD |
-1.08
|
$2.9T 3.17T USD | $1.52K 1.66K USD | $386.65 422.66 USD | $391.05 427.47 USD | $2.9T 3.17T USD | 34.19 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.DE | $388.6 424.79 USD |
-0.63
|
$2.89T 3.16T USD | $15.47K 16.91K USD | $386.7 422.72 USD | $391.85 428.34 USD | $2.89T 3.16T USD | 34.11 | $11.39 12.45 USD | |
| Apple Inc. AAPL.NE | $28.76 21.34 USD |
+0.63
|
$4.23T 3.14T USD | $38.55K 28.61K USD | $28.67 21.27 USD | $28.99 21.51 USD | $4.23T 3.14T USD | 29.64 | $0.97 0.72 USD | |
| Apple AAPL | $198.53 — |
+0.53
|
$2.97T — | $36.37M — | $197.54 — | $200.54 — | $2.97T — | 30.92 | $6.42 — | |
| Apple Inc. APC.DE | $176.42 192.85 USD |
+0.36
|
$2.67T 2.92T USD | $58.01K 63.41K USD | $175.08 191.39 USD | $177.82 194.38 USD | $2.67T 2.92T USD | 31.16 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $176.88 193.35 USD |
-0.14
|
$2.64T 2.89T USD | $3.59K 3.92K USD | $175.4 191.74 USD | $177.48 194.01 USD | $2.64T 2.89T USD | 31.25 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $103.48 113.12 USD |
-0.71
|
$2.61T 2.85T USD | $113.71K 124.3K USD | $102.12 111.63 USD | $105.12 114.91 USD | $2.61T 2.85T USD | 39.80 | $2.6 2.84 USD | |
| NVIDIA NVDA | $116.65 — |
-0.61
|
$2.85T — | $131.05M — | $115.21 — | $118.23 — | $2.85T — | 39.67 | $2.94 — | |
| NVIDIA Corporation NVD.F | $103.68 113.34 USD |
-1.26
|
$2.53T 2.77T USD | $22.54K 24.64K USD | $102.36 111.89 USD | $105.18 114.98 USD | $2.53T 2.77T USD | 40.03 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $16.99 3.44 USD |
+1.98
|
$5.6T 1.14T USD | $20.08K 4.07K USD | $16.65 3.37 USD | $17.04 3.45 USD | $5.6T 1.14T USD | 94.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $124.25 25.18 USD |
+0.6
|
$5.16T 1.04T USD | $24.33K 4.93K USD | $124.25 25.18 USD | $127.5 25.84 USD | $5.16T 1.04T USD | 20.88 | $5.95 1.21 USD | |
| Broadcom AVGO | $208.2 — |
+0.21
|
$978.95B — | $12.15M — | $206.52 — | $209.96 — | $978.95B — | 96.83 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $184.64 201.84 USD |
+1.08
|
$880.88B 962.93B USD | $8.01K 8.75K USD | $183.4 200.48 USD | $187.1 204.53 USD | $880.88B 962.93B USD | 97.17 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $178.5 — |
+2.29
|
$925.77B — | $19.19K — | $176.93 — | $180.37 — | $925.77B — | 31.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $176.52 — |
+0.74
|
$915.53B — | $11.54M — | $176.51 — | $180.46 — | $915.53B — | 20.64 | $8.55 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $949 30.15 USD |
+3.38
|
$24.61T 781.99B USD | $38.14M 1.21M USD | $934 29.68 USD | $949 30.15 USD | $24.61T 781.99B USD | 19.00 | $49.94 1.59 USD | |
| Oracle ORCL | $150.34 — |
+0.03
|
$421.59B — | $3.89M — | $149.79 — | $151.8 — | $421.59B — | 35.29 | $4.26 — | |
| Oracle Corporation ORC.DE | $133.72 146.17 USD |
+0.1
|
$378.56B 413.81B USD | $1.02K 1.11K USD | $133.14 145.54 USD | $134.52 147.05 USD | $378.56B 413.81B USD | 35.56 | $3.76 4.11 USD | |
| SAP SE SAPGF | $294.87 — |
-1.55
|
$348.37B — | $55 — | $292.98 — | $296.7 — | $348.37B — | 53.51 | $5.51 — | |
| SAP SE SAP | $293.97 — |
-0.12
|
$342.94B — | $705.53K — | $293.59 — | $296.92 — | $342.94B — | 53.44 | $5.5 — | |
| SAP SE 0NW4.IL | $262.95 287.44 USD |
-0.96
|
$306.92B 335.51B USD | $89.06K 97.36K USD | $260.55 284.82 USD | $264.35 288.97 USD | $306.92B 335.51B USD | 85.09 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $261.65 286.02 USD |
-0.44
|
$305.24B 333.67B USD | $1.39M 1.52M USD | $260.5 284.76 USD | $264.35 288.97 USD | $305.24B 333.67B USD | 53.83 | $4.86 5.31 USD | |
| SAP SE SAP.F | $261.1 285.42 USD |
-0.7
|
$304.6B 332.97B USD | $842 920.42 USD | $260.7 284.98 USD | $263.8 288.37 USD | $304.6B 332.97B USD | 53.50 | $4.88 5.33 USD | |
| Palantir Technologies Inc. P2LT34.SA | $220.45 44.68 USD |
-2.17
|
$1.56T 317.08B USD | $21.2K 4.3K USD | $216 43.78 USD | $227.59 46.13 USD | $1.56T 317.08B USD | 501.02 | $0.44 0.09 USD | |
| ASML Holding N.V. 0M42.IL | $707.3 — |
-0.6
|
$282.67B — | $678 — | $704.17 — | $715 — | $282.67B — | 35.68 | $19.82 — | |
| ASML Holding ASML | $706.21 — |
-0.26
|
$277.68B — | $879.8K — | $703.9 — | $710.51 — | $277.68B — | 28.24 | $25 — | |
| Palantir PLTR | $117.3 — |
-1.55
|
$276.82B — | $80.52M — | $114.9 — | $119.16 — | $276.82B — | 510.00 | $0.23 — | |
| ASML Holding N.V. 0QB8.IL | $626.3 684.63 USD |
-0.12
|
$251.63B 275.07B USD | $199.59K 218.18K USD | $625 683.21 USD | $637.5 696.87 USD | $251.63B 275.07B USD | 33.45 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,800 41.37 USD |
+0.37
|
$361.33T 272.75B USD | $7.81M 5.9K USD | $54,400 41.06 USD | $55,000 41.52 USD | $361.33T 272.75B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $104.24 113.95 USD |
-0.67
|
$248.12B 271.23B USD | $92.65K 101.28K USD | $103.04 112.64 USD | $106.64 116.57 USD | $248.12B 271.23B USD | 521.19 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $104.28 113.99 USD |
-1.62
|
$247.06B 270.07B USD | $9.7K 10.61K USD | $102.22 111.74 USD | $106.88 116.83 USD | $247.06B 270.07B USD | 521.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $627.7 686.16 USD |
-0.38
|
$246.81B 269.8B USD | $4.28K 4.67K USD | $625.2 683.43 USD | $637 696.33 USD | $246.81B 269.8B USD | 28.37 | $22.12 24.18 USD | |
| ASML Holding N.V. ASML.AS | $626.8 685.18 USD |
-0.59
|
$246.46B 269.41B USD | $728.28K 796.11K USD | $625.1 683.32 USD | $637.7 697.09 USD | $246.46B 269.41B USD | 28.32 | $22.13 24.19 USD | |
| Salesforce, Inc. CRM.NE | $21.71 16.11 USD |
-1.45
|
$358.77B 266.23B USD | $13.59K 10.08K USD | $21.6 16.03 USD | $22.2 16.47 USD | $358.77B 266.23B USD | 42.56 | $0.51 0.38 USD | |
| Salesforce CRM | $275.42 — |
-1.54
|
$264.26B — | $4.32M — | $273.9 — | $282.48 — | $264.26B — | 43.23 | $6.37 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $971.5 — |
-0.26
|
$263.96B — | $13.72K — | $967.5 — | $982.5 — | $263.96B — | 10.07 | $96.44 — | |
| Cisco Systems CSCO | $59.77 — |
+0.1
|
$237.78B — | $17.47M — | $59.44 — | $60.83 — | $237.78B — | 26.21 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $37.88 28.11 USD |
-1.29
|
$314.5B 233.38B USD | $11.17K 8.29K USD | $37.64 27.93 USD | $38.33 28.44 USD | $314.5B 233.38B USD | 41.62 | $0.91 0.68 USD | |
| IBM IBM | $249.2 — |
-1.29
|
$231.61B — | $2.36M — | $247.65 — | $253 — | $231.61B — | 42.59 | $5.85 — | |
| Cisco Systems, Inc. CIS.DE | $53.11 58.06 USD |
-0.08
|
$211.29B 230.97B USD | $9.1K 9.94K USD | $52.91 57.84 USD | $54.42 59.49 USD | $211.29B 230.97B USD | 26.42 | $2.01 2.2 USD | |
| ServiceNow NOW | $980.06 — |
+0.57
|
$202.85B — | $785.24K — | $971.62 — | $986.78 — | $202.85B — | 132.97 | $7.37 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $13.73K — | $274.39 — | $282 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $307.9 — |
-0.32
|
$192.75B — | $1.84M — | $306.7 — | $311.59 — | $192.75B — | 25.40 | $12.12 — | |
| Intuit INTU | $653.88 — |
-0.34
|
$182.8B — | $1.06M — | $650.07 — | $658.19 — | $182.8B — | 61.05 | $10.71 — | |
| Uber Technologies, Inc. 0A1U.IL | $82.55 — |
-1.26
|
$182.65B — | $23.25K — | $82.33 — | $84.09 — | $182.65B — | 0 | -$0.17 — | |
| Uber UBER | $82.81 — |
+0.62
|
$173.18B — | $14.72M — | $82.32 — | $84.12 — | $173.18B — | 14.50 | $5.71 — | |
| Xiaomi Corporation XIACY | $33.11 — |
+1.07
|
$172.82B — | $142.05K — | $32.97 — | $33.24 — | $172.82B — | 51.73 | $0.64 — | |
| Advanced Micro Devices, Inc. AMD.NE | $19.27 14.3 USD |
+1.1
|
$229.39B 170.22B USD | $55.44K 41.14K USD | $19.03 14.12 USD | $19.35 14.36 USD | $229.39B 170.22B USD | 80.29 | $0.24 0.18 USD | |
| XIAOMI-W 1810.HK | $51.35 6.57 USD |
+1.08
|
$1.33T 170.16B USD | $99.97M 12.78M USD | $50.25 6.43 USD | $51.45 6.58 USD | $1.33T 170.16B USD | 51.35 | $1 0.13 USD | |
| Xiaomi XIACF | $6.65 — |
+0.45
|
$167B — | $11.5K — | $6.63 — | $6.7 — | $167B — | 51.15 | $0.13 — | |
| Advanced Micro Devices AMD | $102.84 — |
+1.12
|
$166.74B — | $31.27M — | $101.6 — | $103.54 — | $166.74B — | 75.06 | $1.37 — | |
| Xiaomi Corporation 3CP.F | $5.89 6.44 USD |
-1.31
|
$152.13B 166.3B USD | $38.64K 42.24K USD | $5.84 6.38 USD | $5.94 6.49 USD | $152.13B 166.3B USD | 53.55 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.4 — |
-1.01
|
$165.52B — | $128.62K — | $101.61 — | $103.47 — | $165.52B — | 930.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $91.03 99.51 USD |
-0.78
|
$150.8B 164.85B USD | $30.75K 33.61K USD | $90.03 98.41 USD | $91.82 100.37 USD | $150.8B 164.85B USD | 75.85 | $1.2 1.31 USD | |
| Adobe ADBE | $383.28 — |
-0.18
|
$163.35B — | $2.03M — | $382.7 — | $388.7 — | $163.35B — | 25.33 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $145.18 — |
+0.06
|
$159.41B — | $6.21M — | $144.6 — | $146.98 — | $159.41B — | 14.81 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $129.08 141.1 USD |
-0.06
|
$143.89B 157.3B USD | $2.49K 2.72K USD | $128.48 140.45 USD | $130.16 142.28 USD | $143.89B 157.3B USD | 14.92 | $8.65 9.46 USD | |
| Texas Instruments Incorporated TXN | $172.27 — |
+4
|
$156.5B — | $8.38M — | $169.62 — | $172.52 — | $156.5B — | 32.68 | $5.27 — | |
| Tata Consultancy Services Limited TCS.NS | $3,440.3 41.62 USD |
-0.25
|
$12.45T 150.59B USD | $2.53M 30.63K USD | $3,398.1 41.11 USD | $3,446.2 41.69 USD | $12.45T 150.59B USD | 25.60 | $134.36 1.63 USD | |
| Sony SONY | $24.7 — |
+1.02
|
$148.71B — | $2.85M — | $24.65 — | $24.81 — | $148.71B — | 19.14 | $1.29 — | |
| Sony Group Corporation SNEJF | $24.56 — |
0
|
$147.8B — | $1.4K — | $25.7 — | $25.7 — | $147.8B — | 18.89 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,583 24.19 USD |
+2.37
|
$21.56T 145.55B USD | $15.78M 106.52K USD | $3,507 23.67 USD | $3,592 24.25 USD | $21.56T 145.55B USD | 19.27 | $185.85 1.25 USD | |
| Sony Group Corporation SON1.F | $22.01 24.06 USD |
+1.38
|
$132.46B 144.79B USD | $3.14K 3.43K USD | $21.5 23.5 USD | $22.01 24.06 USD | $132.46B 144.79B USD | 19.13 | $1.15 1.26 USD | |
| Shopify Inc. S2HO34.SA | $4.29 0.87 USD |
-3.81
|
$663.8B 134.54B USD | $187.6K 38.02K USD | $4.19 0.85 USD | $4.51 0.91 USD | $663.8B 134.54B USD | 61.28 | $0.07 0.01 USD | |
| Applied Materials, Inc. 0R1A.IL | $156.6 — |
-0.13
|
$131B — | $1.01K — | $154.85 — | $157.56 — | $131B — | 20.65 | $7.58 — | |
| Applied Materials AMAT | $155.61 — |
-0.25
|
$126.42B — | $3.8M — | $154.67 — | $158 — | $126.42B — | 20.34 | $7.65 — | |
| Palo Alto Networks PANW | $186.93 — |
-0.85
|
$123.77B — | $3.19M — | $184.64 — | $189.75 — | $123.77B — | 105.61 | $1.77 — | |
| Shopify Inc. SHOP.TO | $127.98 94.97 USD |
-2.22
|
$165.71B 122.97B USD | $2.01M 1.49M USD | $123.85 91.9 USD | $132.26 98.14 USD | $165.71B 122.97B USD | 59.80 | $2.14 1.59 USD | |
| Shopify SHOP | $91.77 — |
-2.37
|
$119.88B — | $14.79M — | $88.9 — | $94.91 — | $119.88B — | 59.20 | $1.55 — | |
| Strategy Incorporated MSTR | $416.03 — |
+0.4
|
$113.74B — | $17.01M — | $406.23 — | $430.35 — | $113.74B — | 0 | -$22.25 — | |
| AppLovin APP | $328.54 — |
-3.23
|
$111.17B — | $7.74M — | $328.52 — | $351.38 — | $111.17B — | 72.68 | $4.52 — | |
| Arista Networks ANET | $86.52 — |
-0.86
|
$108.66B — | $7.34M — | $85.38 — | $88.49 — | $108.66B — | 36.50 | $2.37 — | |
| Intel Corporation ITLC34.SA | $20.2 4.09 USD |
+2.02
|
$529.44B 107.31B USD | $27.11K 5.5K USD | $19.61 3.97 USD | $20.2 4.09 USD | $529.44B 107.31B USD | 0 | -$4.27 -0.8 USD | |
| Analog Devices ADI | $207.51 — |
+2.33
|
$102.92B — | $3.35M — | $206.43 — | $210.14 — | $102.92B — | 66.08 | $3.14 — | |
| CrowdStrike CRWD | $410.57 — |
-4.21
|
$102.26B — | $4.67M — | $404.63 — | $420 — | $102.26B — | 0 | -$0.08 — | |
| Fiserv FI | $184.07 — |
+1.48
|
$102.05B — | $3.88M — | $180.89 — | $184.55 — | $102.05B — | 32.57 | $5.65 — | |
| Amphenol APH | $80.88 — |
+0.37
|
$98.01B — | $6.91M — | $80.32 — | $81.44 — | $98.01B — | 39.26 | $2.06 — | |
| Lam Research LRCX | $75.36 — |
+0.61
|
$96.39B — | $7.03M — | $74.65 — | $76.3 — | $96.39B — | 20.99 | $3.59 — | |
| Micron Technology MU | $85.86 — |
+0.83
|
$95.95B — | $12.74M — | $84.68 — | $86.27 — | $95.95B — | 20.54 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $75.49 82.52 USD |
+0.65
|
$86.11B 94.13B USD | $3.41K 3.73K USD | $75.32 82.33 USD | $76.74 83.89 USD | $86.11B 94.13B USD | 20.51 | $3.68 4.02 USD | |
| Micron Technology, Inc. 0R2T.IL | $85.58 — |
+1.81
|
$93.96B — | $55.12K — | $84.7 — | $86.27 — | $93.96B — | 0 | -$4.77 — | |
| Intel INTC | $21.42 — |
+2
|
$93.43B — | $48.6M — | $20.83 — | $21.45 — | $93.43B — | 0 | -$4.48 — | |
| KLA KLAC | $701.2 — |
-0.3
|
$92.73B — | $662.47K — | $696.73 — | $710.82 — | $92.73B — | 25.49 | $27.5 — | |
| Intel Corporation INL.F | $18.96 20.72 USD |
+1.1
|
$84.1B 91.94B USD | $6.85K 7.48K USD | $18.56 20.29 USD | $19 20.77 USD | $84.1B 91.94B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $18.61 20.35 USD |
-0.06
|
$82.38B 90.05B USD | $44.69K 48.85K USD | $18.6 20.33 USD | $18.92 20.68 USD | $82.38B 90.05B USD | 0 | -$3.95 -4.3 USD | |
| Cadence Design Systems CDNS | $305.78 — |
-0.71
|
$83.49B — | $1.48M — | $303.82 — | $309.53 — | $83.49B — | 77.41 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $5,113.43 3794.47 USD |
-1.32
|
$108.36B 80.41B USD | $32.63K 24.21K USD | $5,049.65 3747.14 USD | $5,249.99 3895.81 USD | $108.36B 80.41B USD | 107.71 | $47.47 35.23 USD | |
| Infosys Limited INFY.NS | $1,507.6 18.24 USD |
-0.25
|
$6.25T 75.59B USD | $4.48M 54.17K USD | $1,494.1 18.08 USD | $1,511.4 18.29 USD | $6.25T 75.59B USD | 23.57 | $63.95 0.77 USD | |
| Fortinet FTNT | $97.42 — |
-0.33
|
$74.91B — | $5.7M — | $95.42 — | $98.38 — | $74.91B — | 43.10 | $2.26 — | |
| Synopsys SNPS | $482.9 — |
-0.33
|
$74.67B — | $567.58K — | $479.04 — | $487.84 — | $74.67B — | 58.11 | $8.31 — | |
| Infosys INFY | $17.49 — |
0
|
$72.8B — | $8.64M — | $17.41 — | $17.76 — | $72.8B — | 23.01 | $0.76 — | |
| Tokyo Electron Limited TOELY | $77.45 — |
-0.81
|
$70.96B — | $11.17K — | $76.93 — | $77.84 — | $70.96B — | 18.84 | $4.11 — | |
| Tokyo Electron Limited 8035.T | $22,555 152.25 USD |
+0.89
|
$10.33T 69.75B USD | $4.37M 29.49K USD | $22,155 149.55 USD | $22,750 153.57 USD | $10.33T 69.75B USD | 19.14 | $1.18K 7.95 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||