หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.11 4.08 USD |
+0.3
|
R$23.46T 4.76T USD | R$2.78M 562.49K USD | R$20.05 4.06 USD | R$20.66 4.19 USD | R$23.46T 4.76T USD | 44.68 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$76.04 15.41 USD |
+0.65
|
R$22.73T 4.61T USD | R$121.60K 24.65K USD | R$75.27 15.26 USD | R$76.65 15.54 USD | R$22.73T 4.61T USD | 38.21 | R$1.99 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$40.88 30.34 USD |
+1.04
|
CA$6.02T 4.47T USD | CA$20.20K 14.99K USD | CA$40.51 30.06 USD | CA$41.01 30.43 USD | CA$6.02T 4.47T USD | 42.14 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $181.40 — |
+0.82
|
$4.40T — | $139.87M — | $180.00 — | $185.66 — | $4.40T — | 44.74 | $4.05 — | ||
| Apple AAPL | $286.29 — |
+1.13
|
$4.24T — | $31.32M — | $282.63 — | $287.40 — | $4.24T — | 38.28 | $7.47 — | ||
| NVIDIA Corporation NVD.F | €156.14 170.68 USD |
+0.87
|
€3.79T 4.15T USD | €9.40K 10.28K USD | €154.08 168.43 USD | €159.74 174.62 USD | €3.79T 4.15T USD | 44.86 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €155.38 169.85 USD |
+0.97
|
€3.78T 4.13T USD | €169.12K 184.87K USD | €154.04 168.39 USD | €159.76 174.64 USD | €3.78T 4.13T USD | 44.64 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €245.85 268.75 USD |
+2.74
|
€3.69T 4.03T USD | €35.17K 38.44K USD | €241.75 264.27 USD | €247.55 270.61 USD | €3.69T 4.03T USD | 38.17 | €6.44 7.04 USD | ||
| Apple Inc. APC.F | €246.05 268.97 USD |
+0.84
|
€3.64T 3.97T USD | €7.28K 7.95K USD | €242.85 265.47 USD | €247.05 270.06 USD | €3.64T 3.97T USD | 38.20 | €6.44 7.04 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.71 22.03 USD |
+0.24
|
R$19.39T 3.93T USD | R$140.34K 28.44K USD | R$108.23 21.94 USD | R$109.66 22.23 USD | R$19.39T 3.93T USD | 34.84 | R$3.12 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.95 25.93 USD |
+0.66
|
CA$5.15T 3.82T USD | CA$18.50K 13.73K USD | CA$34.69 25.74 USD | CA$35.13 26.07 USD | CA$5.15T 3.82T USD | 36.03 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $489.97 — |
+0.66
|
$3.64T — | $9.78M — | $486.32 — | $493.50 — | $3.64T — | 34.82 | $14.07 — | ||
| Microsoft Corporation MSF.DE | €422.05 461.36 USD |
+0.31
|
€3.14T 3.43T USD | €16.80K 18.36K USD | €418.00 456.93 USD | €424.10 463.6 USD | €3.14T 3.43T USD | 34.82 | €12.12 13.25 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$29.04 5.89 USD |
-1.43
|
R$9.64T 1.95T USD | R$96.44K 19.55K USD | R$29.00 5.88 USD | R$30.20 6.12 USD | R$9.64T 1.95T USD | 96.79 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $382.24 — |
-0.93
|
$1.81T — | $12.81M — | $380.50 — | $393.50 — | $1.81T — | 98.07 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €328.90 359.53 USD |
-2.42
|
€1.56T 1.7T USD | €5.21K 5.7K USD | €328.75 359.37 USD | €338.65 370.19 USD | €1.56T 1.7T USD | 97.59 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$194.48 39.42 USD |
+0.72
|
R$8.07T 1.64T USD | R$16.96K 3.44K USD | R$193.45 39.21 USD | R$196.24 39.77 USD | R$8.07T 1.64T USD | 30.15 | R$6.45 1.31 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.00 — |
+2.8
|
$1.52T — | $11.77K — | $288.02 — | $294.31 — | $1.52T — | 52.40 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.06 — |
+1.52
|
$1.51T — | $7.30M — | $289.18 — | $294.50 — | $1.51T — | 30.29 | $9.64 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
+1.42
|
NT$37.08T 1.18T USD | NT$24.15M 767.52K USD | NT$1,420.00 45.12 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$177.81 36.04 USD |
-0.15
|
R$3.04T 616.44B USD | R$15.10K 3.06K USD | R$177.80 36.04 USD | R$186.00 37.7 USD | R$3.04T 616.44B USD | 46.18 | R$3.85 0.78 USD | ||
| Oracle ORCL | $200.96 — |
<0.01
|
$572.90B — | $14.52M — | $200.00 — | $209.68 — | $572.90B — | 46.51 | $4.32 — | ||
| Oracle Corporation ORC.DE | €174.66 190.93 USD |
+0.13
|
€506.34B 553.5B USD | €29.69K 32.46K USD | €171.92 187.93 USD | €179.98 196.74 USD | €506.34B 553.5B USD | 46.95 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,400 78.05 USD |
+2.58
|
₩691T 521.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩691T 521.85B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,755.00 — |
+2.45
|
$476.85B — | $13.46K — | $1,754.00 — | $1,785.00 — | $476.85B — | 18.19 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$303.89 61.59 USD |
+2.15
|
R$2.18T 440.92B USD | R$51.24K 10.39K USD | R$301.29 61.07 USD | R$312.70 63.38 USD | R$2.18T 440.92B USD | 394.66 | R$0.77 0.16 USD | ||
| ASML Holding ASML | $1,106.91 — |
+1.74
|
$429.65B — | $997.80K — | $1,088.68 — | $1,108.47 — | $429.65B — | 39.43 | $28.07 — | ||
| ASML Holding N.V. 0QB8.IL | €941.15 1028.8 USD |
+1.98
|
€378.13B 413.34B USD | €24.90K 27.22K USD | €900.10 983.93 USD | €954.80 1043.73 USD | €378.13B 413.34B USD | 50.27 | €18.72 20.46 USD | ||
| Palantir PLTR | $170.97 — |
+2.08
|
$408.33B — | $27.74M — | $169.60 — | $175.74 — | $408.33B — | 389.35 | $0.44 — | ||
| ASML Holding N.V. ASML.AS | €939.10 1026.56 USD |
+1.34
|
€364.51B 398.46B USD | €584.12K 638.52K USD | €925.20 1011.37 USD | €954.90 1043.83 USD | €364.51B 398.46B USD | 38.82 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.DE | €938.00 1025.36 USD |
+1.56
|
€364.17B 398.09B USD | €8.17K 8.94K USD | €925.40 1011.59 USD | €954.40 1043.29 USD | €364.17B 398.09B USD | 38.76 | €24.20 26.45 USD | ||
| Palantir Technologies Inc. PTX.F | €147.52 161.26 USD |
+1.71
|
€351.60B 384.35B USD | €1.22K 1.33K USD | €143.56 156.93 USD | €151.42 165.52 USD | €351.60B 384.35B USD | 388.21 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €146.90 160.58 USD |
+2.06
|
€350.13B 382.74B USD | €24.98K 27.31K USD | €143.88 157.28 USD | €151.06 165.13 USD | €350.13B 382.74B USD | 397.02 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$143.44 29.07 USD |
-2.77
|
R$1.87T 378.66B USD | R$47.24K 9.57K USD | R$143.32 29.05 USD | R$151.00 30.61 USD | R$1.87T 378.66B USD | 112.94 | R$1.27 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $217.40 — |
0
|
$351.41B — | $202.66K — | $214.39 — | $225.88 — | $351.41B — | 1976.36 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.77 29.51 USD |
-1.88
|
CA$473.42B 351.3B USD | CA$104.30K 77.4K USD | CA$39.63 29.41 USD | CA$41.61 30.88 USD | CA$473.42B 351.3B USD | 165.70 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $215.54 — |
-1.92
|
$350.91B — | $31.29M — | $214.39 — | $225.98 — | $350.91B — | 112.84 | $1.91 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.98 204.39 USD |
-0.49
|
€304.41B 332.76B USD | €42.63K 46.6K USD | €186.72 204.11 USD | €194.42 212.53 USD | €304.41B 332.76B USD | 113.32 | €1.65 1.8 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $76.72 — |
+0.9
|
$303.15B — | $6.64M — | $75.76 — | $76.81 — | $303.15B — | 29.62 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$46.10 34.21 USD |
+0.66
|
CA$396.70B 294.37B USD | CA$5.33K 3.96K USD | CA$46.10 34.21 USD | CA$46.41 34.44 USD | CA$396.70B 294.37B USD | 35.19 | CA$1.31 0.97 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Cisco Systems, Inc. CIS.DE | €65.51 71.61 USD |
-0.03
|
€259.79B 283.99B USD | €1.82K 1.99K USD | €65.34 71.43 USD | €65.64 71.75 USD | €259.79B 283.99B USD | 29.37 | €2.23 2.44 USD | ||
| SAP SE SAPGF | $243.38 — |
+1.76
|
$283.51B — | $524.00 — | $241.40 — | $242.76 — | $283.51B — | 34.81 | $6.99 — | ||
| IBM IBM | $303.02 — |
-0.87
|
$283.24B — | $1.81M — | $302.63 — | $310.33 — | $283.24B — | 36.15 | $8.38 — | ||
| SAP SE SAP | $242.00 — |
-0.03
|
$282.36B — | $788.69K — | $240.94 — | $243.02 — | $282.36B — | 34.57 | $7.00 — | ||
| Micron Technology MU | $239.51 — |
-0.4
|
$269.53B — | $13.14M — | $234.35 — | $244.37 — | $269.53B — | 31.51 | $7.60 — | ||
| SAP SE 0NW4.IL | €207.63 226.96 USD |
-0.23
|
€242.35B 264.92B USD | €280.22K 306.32K USD | €206.50 225.73 USD | €209.45 228.96 USD | €242.35B 264.92B USD | 67.19 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.85 227.21 USD |
-0.5
|
€242.06B 264.61B USD | €901.55K 985.51K USD | €206.45 225.68 USD | €209.45 228.96 USD | €242.06B 264.61B USD | 34.41 | €6.04 6.6 USD | ||
| Micron Technology, Inc. 0R2T.IL | $235.70 — |
-0.13
|
$258.81B — | $80.89K — | $234.45 — | $244.36 — | $258.81B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €203.75 222.73 USD |
0
|
€229.29B 250.64B USD | €29.17K 31.89K USD | €202.30 221.14 USD | €210.05 229.61 USD | €229.29B 250.64B USD | 31.15 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €327.00 357.46 USD |
+3.81
|
€225.76B 246.79B USD | €16.80K 18.37K USD | €324.00 354.18 USD | €331.00 361.83 USD | €225.76B 246.79B USD | 11.03 | €29.64 32.4 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.26 13.55 USD |
+1.11
|
CA$307.43B 228.13B USD | CA$17.20K 12.76K USD | CA$18.00 13.36 USD | CA$18.34 13.61 USD | CA$307.43B 228.13B USD | 32.60 | CA$0.56 0.42 USD | ||
| Salesforce CRM | $235.11 — |
+0.98
|
$224.77B — | $4.20M — | $231.63 — | $236.65 — | $224.77B — | 34.22 | $6.87 — | ||
| Shopify Inc. S2HO34.SA | R$7.02 1.42 USD |
+3.39
|
R$1.10T 222.28B USD | R$5.57K 1.13K USD | R$6.65 1.35 USD | R$7.05 1.43 USD | R$1.10T 222.28B USD | 117.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$38.29 7.76 USD |
+7.37
|
R$1.10T 222.11B USD | R$164.61K 33.36K USD | R$35.79 7.25 USD | R$38.58 7.82 USD | R$1.10T 222.11B USD | 765.79 | R$0.05 0.01 USD | ||
| AppLovin APP | $653.41 — |
+4.78
|
$221.01B — | $4.14M — | $631.88 — | $679.63 — | $221.01B — | 77.05 | $8.48 — | ||
| Applied Materials, Inc. 0R1A.IL | $258.75 — |
+3.29
|
$216.45B — | $2.93K — | $253.27 — | $265.30 — | $216.45B — | 34.13 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$221.25 164.18 USD |
+5.8
|
CA$288.03B 213.74B USD | CA$774.07K 574.4K USD | CA$212.75 157.87 USD | CA$221.95 164.7 USD | CA$288.03B 213.74B USD | 116.44 | CA$1.90 1.41 USD | ||
| Applied Materials AMAT | $266.24 — |
+4.51
|
$212.10B — | $4.65M — | $256.18 — | $266.30 — | $212.10B — | 30.74 | $8.66 — | ||
| Shopify SHOP | $158.51 — |
+6.19
|
$206.36B — | $5.35M — | $152.13 — | $158.74 — | $206.36B — | 116.55 | $1.36 — | ||
| Intel INTC | $43.12 — |
+7.79
|
$205.71B — | $114.01M — | $40.05 — | $43.34 — | $205.71B — | 718.75 | $0.06 — | ||
| Lam Research LRCX | $158.78 — |
+2.58
|
$200.23B — | $4.28M — | $155.66 — | $159.45 — | $200.23B — | 34.97 | $4.54 — | ||
| Intel Corporation INL.F | €37.06 40.51 USD |
+6.83
|
€176.78B 193.24B USD | €13.90K 15.19K USD | €34.35 37.55 USD | €37.20 40.66 USD | €176.78B 193.24B USD | 741.20 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €36.80 40.23 USD |
+6.96
|
€175.54B 191.88B USD | €150.60K 164.63K USD | €34.39 37.59 USD | €37.24 40.7 USD | €175.54B 191.88B USD | 736.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Uber UBER | $88.17 — |
+1.85
|
$183.88B — | $10.67M — | $85.63 — | $88.20 — | $183.88B — | 11.34 | $7.77 — | ||
| QUALCOMM Incorporated QCOM | $170.12 — |
+1.24
|
$183.56B — | $3.60M — | $167.64 — | $170.76 — | $183.56B — | 33.95 | $5.01 — | ||
| Sony Group Corporation 6758.T | ¥4,442 29.98 USD |
+0.63
|
¥26T 178.88B USD | ¥10M 64.94K USD | ¥4,407 29.75 USD | ¥4,463 30.13 USD | ¥26T 178.88B USD | 22.21 | ¥200 1.35 USD | ||
| Intuit INTU | $631.64 — |
<0.01
|
$175.85B — | $673.96K — | $624.05 — | $634.49 — | $175.85B — | 43.29 | $14.59 — | ||
| Sony Group Corporation SNEJF | $29.22 — |
-3.94
|
$174.32B — | $17.00 — | $30.78 — | $30.78 — | $174.32B — | 22.82 | $1.28 — | ||
| Amphenol APH | $142.18 — |
+2.12
|
$174.03B — | $4.83M — | $140.90 — | $143.48 — | $174.03B — | 47.55 | $2.99 — | ||
| ServiceNow NOW | $827.60 — |
+0.67
|
$172.27B — | $737.07K — | $824.01 — | $833.42 — | $172.27B — | 99.71 | $8.30 — | ||
| Sony SONY | $28.55 — |
-0.78
|
$170.35B — | $2.00M — | $28.48 — | $28.83 — | $170.35B — | 22.30 | $1.28 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.96 8.48 USD |
+1.92
|
CN¥1.21T 168.32B USD | CN¥209.13M 29.08M USD | CN¥59.72 8.3 USD | CN¥62.70 8.72 USD | CN¥1.21T 168.32B USD | 39.58 | CN¥1.54 0.21 USD | ||
| Accenture ACN | $261.31 — |
+1.51
|
$162.76B — | $2.60M — | $257.00 — | $262.70 — | $162.76B — | 21.50 | $12.15 — | ||
| Arista Networks ANET | $127.55 — |
-0.44
|
$160.62B — | $3.29M — | $126.27 — | $131.04 — | $160.62B — | 48.49 | $2.63 — | ||
| Texas Instruments Incorporated TXN | $175.81 — |
+4.55
|
$159.84B — | $3.97M — | $168.01 — | $176.15 — | $159.84B — | 32.08 | $5.48 — | ||
| KLA KLAC | $1,192.45 — |
+3.05
|
$157.03B — | $302.01K — | $1,163.70 — | $1,193.22 — | $157.03B — | 37.47 | $31.82 — | ||
| Adobe ADBE | $323.79 — |
+0.29
|
$137.35B — | $2.43M — | $318.10 — | $325.94 — | $137.35B — | 20.17 | $16.05 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,135.70 37.94 USD |
+0.07
|
₹11.35T 137.26B USD | ₹2.51M 30.39K USD | ₹3,120.40 37.75 USD | ₹3,144.00 38.04 USD | ₹11.35T 137.26B USD | 22.95 | ₹136.62 1.65 USD | ||
| XIAOMI-W 1810.HK | HK$40.70 5.2 USD |
+0.99
|
HK$1.06T 135.33B USD | HK$140.25M 17.93M USD | HK$40.08 5.12 USD | HK$41.30 5.28 USD | HK$1.06T 135.33B USD | 25.75 | HK$1.58 0.2 USD | ||
| Xiaomi XIACF | $5.20 — |
0
|
$135.23B — | $20.14K — | $5.20 — | $5.30 — | $135.23B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.91 — |
+0.15
|
$134.76B — | $29.05K — | $25.87 — | $26.10 — | $134.76B — | 25.40 | $1.02 — | ||
| Palo Alto Networks PANW | $191.28 — |
+1.89
|
$133.32B — | $2.91M — | $188.15 — | $192.07 — | $133.32B — | 121.06 | $1.58 — | ||
| Analog Devices ADI | $272.10 — |
+2.1
|
$133.23B — | $1.91M — | $266.04 — | $272.40 — | $133.23B — | 59.67 | $4.56 — | ||
| CrowdStrike CRWD | $515.99 — |
+2.35
|
$129.49B — | $2.33M — | $507.04 — | $519.55 — | $129.49B — | 0 | -$1.21 — | ||
| Xiaomi Corporation 3CP.F | €4.50 4.92 USD |
+1.43
|
€117.14B 128.05B USD | €33.16K 36.25K USD | €4.46 4.88 USD | €4.53 4.95 USD | €117.14B 128.05B USD | 25.02 | €0.18 0.2 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-1.22
|
CN¥904.02B 125.7B USD | CN¥23.78M 3.31M USD | CN¥112.70 15.67 USD | CN¥114.19 15.88 USD | CN¥904.02B 125.7B USD | 230.61 | CN¥0.49 0.07 USD | ||
| Automatic Data Processing ADP | $256.49 — |
+0.25
|
$103.90B — | $1.13M — | $254.46 — | $257.47 — | $103.90B — | 25.31 | $10.13 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
0
|
$101.20B — | $87.72K — | $13.66 — | $14.48 — | $101.20B — | 25.81 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.30 — |
+0.56
|
$99.83B — | $1.90K — | $14.30 — | $14.34 — | $99.83B — | 16.82 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
0
|
NT$3.10T 98.49B USD | NT$49.18M 1.56M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD | ||
| Advantest Corporation ATEYY | $128.84 — |
+0.41
|
$98.42B — | $2.46K — | $127.50 — | $129.32 — | $98.42B — | 56.50 | $2.28 — | ||
| Advantest Corporation 6857.T | ¥19,810 133.72 USD |
+0.56
|
¥14T 97.27B USD | ¥6M 41.05K USD | ¥19,550 131.97 USD | ¥20,000 135.01 USD | ¥14T 97.27B USD | 55.55 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,300 211.28 USD |
-1.04
|
¥14T 96.85B USD | ¥2M 11.61K USD | ¥31,210 210.68 USD | ¥31,940 215.6 USD | ¥14T 96.85B USD | 26.60 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $98.85 — |
-2.33
|
$93.70B — | $61.71K — | $97.32 — | $100.00 — | $93.70B — | 26.15 | $3.78 — | ||
| Dell DELL | $136.18 — |
+3.1
|
$91.56B — | $4.62M — | $134.81 — | $138.04 — | $91.56B — | 17.80 | $7.65 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||