หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.93 4.04 USD |
-1.04
|
R$23.45T 4.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.45T 4.75T USD | 44.28 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.75 15.35 USD |
-1.01
|
R$22.64T 4.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.64T 4.59T USD | 37.87 | R$2.00 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$40.60 30.13 USD |
-0.78
|
CA$5.98T 4.43T USD | CA$22.53K 16.72K USD | CA$40.60 30.13 USD | CA$41.17 30.55 USD | CA$5.98T 4.43T USD | 41.85 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $179.59 — |
-1.03
|
$4.37T — | $162.08M — | $179.11 — | $182.42 — | $4.37T — | 44.45 | $4.04 — | ||
| Apple AAPL | $284.15 — |
-0.71
|
$4.22T — | $38.44M — | $283.54 — | $288.61 — | $4.22T — | 38.29 | $7.42 — | ||
| NVIDIA Corporation NVD.DE | €155.16 169.61 USD |
-0.14
|
€3.78T 4.13T USD | €140.15K 153.21K USD | €153.68 167.99 USD | €158.12 172.85 USD | €3.78T 4.13T USD | 44.58 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.F | €154.00 168.34 USD |
-1.33
|
€3.76T 4.11T USD | €10.88K 11.89K USD | €154.00 168.34 USD | €158.10 172.82 USD | €3.76T 4.11T USD | 44.25 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €245.70 268.58 USD |
-0.06
|
€3.69T 4.03T USD | €27.01K 29.52K USD | €244.85 267.65 USD | €247.20 270.22 USD | €3.69T 4.03T USD | 38.27 | €6.42 7.02 USD | ||
| Apple Inc. APC.F | €243.85 266.56 USD |
-0.81
|
€3.60T 3.94T USD | €2.94K 3.22K USD | €243.85 266.56 USD | €246.75 269.73 USD | €3.60T 3.94T USD | 37.98 | €6.42 7.02 USD | ||
| Microsoft Corporation MSFT34.SA | R$105.94 21.47 USD |
-2.24
|
R$18.90T 3.83T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.90T 3.83T USD | 33.73 | R$3.14 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
-2.43
|
CA$5.02T 3.73T USD | CA$149.78K 111.15K USD | CA$33.91 25.16 USD | CA$34.49 25.59 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $479.58 — |
+0.39
|
$3.55T — | $33.46M — | $475.20 — | $484.24 — | $3.55T — | 34.84 | $13.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €412.65 451.08 USD |
-2.23
|
€3.07T 3.35T USD | €37.60K 41.1K USD | €407.50 445.45 USD | €422.10 461.41 USD | €3.07T 3.35T USD | 34.07 | €12.11 13.24 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$28.75 5.83 USD |
-0.55
|
R$9.55T 1.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.55T 1.94T USD | 95.83 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $380.61 — |
-0.25
|
$1.80T — | $21.05M — | $370.65 — | $382.29 — | $1.80T — | 98.09 | $3.88 — | ||
| Broadcom Inc. 1YD.DE | €322.15 352.15 USD |
-2.05
|
€1.53T 1.67T USD | €7.44K 8.13K USD | €318.80 348.49 USD | €329.60 360.3 USD | €1.53T 1.67T USD | 96.16 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.42 39.81 USD |
+1.02
|
R$8.15T 1.65T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.15T 1.65T USD | 30.40 | R$6.46 1.31 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $295.45 — |
+1.15
|
$1.53T — | $8.89M — | $286.10 — | $296.62 — | $1.53T — | 30.30 | $9.75 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
-0.68
|
$1.51T — | $40.00 — | $0.00 — | $0.00 — | $1.51T — | 52.04 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-1.37
|
NT$37.08T 1.18T USD | NT$12.09M 384.2K USD | NT$1,430.00 45.44 USD | NT$1,450.00 46.07 USD | NT$37.08T 1.18T USD | 23.59 | NT$60.61 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$184.15 37.32 USD |
+3.57
|
R$3.15T 638.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.42B USD | 47.70 | R$3.86 0.78 USD | ||
| Oracle ORCL | $207.73 — |
+3.3
|
$592.20B — | $16.78M — | $199.40 — | $207.91 — | $592.20B — | 46.47 | $4.47 — | ||
| Oracle Corporation ORC.DE | €175.52 191.87 USD |
+0.49
|
€508.83B 556.22B USD | €17.77K 19.43K USD | €171.62 187.6 USD | €176.26 192.68 USD | €508.83B 556.22B USD | 47.18 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,800 78.35 USD |
-0.67
|
₩694T 523.87B USD | ₩6M 4.85K USD | ₩103,200 77.9 USD | ₩104,500 78.88 USD | ₩694T 523.87B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,764.00 — |
+0.51
|
$479.29B — | $40.00 — | $0.00 — | $0.00 — | $479.29B — | 18.29 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$310.99 63.03 USD |
+3.11
|
R$2.23T 451.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23T 451.23B USD | 398.70 | R$0.78 0.16 USD | ||
| ASML Holding ASML | $1,140.92 — |
+2.9
|
$442.85B — | $2.06M — | $1,105.66 — | $1,141.61 — | $442.85B — | 39.36 | $28.98 — | ||
| ASML Holding N.V. 0QB8.IL | €960.60 1050.07 USD |
+2.07
|
€385.94B 421.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €385.94B 421.89B USD | 51.31 | €18.72 20.46 USD | ||
| Palantir PLTR | $176.08 — |
+3.16
|
$419.68B — | $30.08M — | $168.83 — | $176.34 — | $419.68B — | 409.48 | $0.43 — | ||
| ASML Holding N.V. ASML.AS | €963.40 1053.13 USD |
+2.59
|
€373.94B 408.77B USD | €590.67K 645.68K USD | €942.90 1030.72 USD | €968.00 1058.15 USD | €373.94B 408.77B USD | 39.76 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.DE | €959.60 1048.97 USD |
+2.3
|
€372.56B 407.26B USD | €5.33K 5.82K USD | €943.70 1031.59 USD | €967.90 1058.05 USD | €372.56B 407.26B USD | 39.65 | €24.20 26.45 USD | ||
| Palantir Technologies Inc. PTX.F | €150.76 164.8 USD |
+2.34
|
€359.33B 392.79B USD | €1.47K 1.61K USD | €145.50 159.05 USD | €150.76 164.8 USD | €359.33B 392.79B USD | 407.45 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.DE | €148.78 162.64 USD |
+1.28
|
€354.61B 387.63B USD | €21.47K 23.47K USD | €144.86 158.35 USD | €148.92 162.79 USD | €354.61B 387.63B USD | 402.10 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.25 29.44 USD |
+1.22
|
R$1.89T 383.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.43B USD | 113.47 | R$1.28 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.14 29.79 USD |
+1.13
|
CA$477.82B 354.57B USD | CA$58.58K 43.47K USD | CA$39.09 29.01 USD | CA$40.19 29.82 USD | CA$477.82B 354.57B USD | 167.25 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $217.60 — |
+1.1
|
$354.26B — | $28.42M — | $211.78 — | $218.20 — | $354.26B — | 113.92 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.80 — |
-0.28
|
$350.44B — | $40.00 — | $0.00 — | $0.00 — | $350.44B — | 1970.90 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €185.22 202.47 USD |
-0.94
|
€301.55B 329.63B USD | €29.32K 32.05K USD | €181.76 198.69 USD | €187.42 204.88 USD | €301.55B 329.63B USD | 112.25 | €1.65 1.8 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $77.75 — |
+1.14
|
$307.20B — | $15.38M — | $75.65 — | $77.82 — | $307.20B — | 29.67 | $2.62 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.44 33.72 USD |
0
|
CA$391.02B 290.16B USD | CA$7.62K 5.66K USD | CA$44.82 33.26 USD | CA$45.44 33.72 USD | CA$391.02B 290.16B USD | 34.42 | CA$1.32 0.98 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.35 72.53 USD |
+1.28
|
€263.12B 287.63B USD | €4.88K 5.33K USD | €64.97 71.02 USD | €66.35 72.53 USD | €263.12B 287.63B USD | 29.75 | €2.23 2.44 USD | ||
| SAP SE SAP | $243.82 — |
+0.87
|
$284.49B — | $1.53M — | $240.39 — | $244.20 — | $284.49B — | 34.48 | $7.07 — | ||
| SAP SE SAPGF | $243.50 — |
+0.3
|
$283.65B — | $1.82K — | $240.50 — | $243.50 — | $283.65B — | 34.29 | $7.10 — | ||
| IBM IBM | $302.62 — |
+0.28
|
$282.87B — | $2.93M — | $298.90 — | $303.97 — | $282.87B — | 36.11 | $8.38 — | ||
| SAP SE 0NW4.IL | €207.28 226.58 USD |
-0.17
|
€241.94B 264.47B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €241.94B 264.47B USD | 67.07 | €3.09 3.38 USD | ||
| Micron Technology MU | $234.16 — |
-2.23
|
$263.51B — | $19.10M — | $228.09 — | $237.80 — | $263.51B — | 30.85 | $7.59 — | ||
| SAP SE SAP.DE | €206.50 225.73 USD |
-0.65
|
€240.49B 262.89B USD | €997.60K 1.09M USD | €206.15 225.35 USD | €210.40 230 USD | €240.49B 262.89B USD | 34.24 | €6.03 6.59 USD | ||
| Micron Technology, Inc. 0R2T.IL | $234.30 — |
-0.59
|
$257.27B — | $0.00 — | $0.00 — | $0.00 — | $257.27B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €201.25 219.99 USD |
-1.23
|
€226.48B 247.57B USD | €21.15K 23.12K USD | €195.82 214.06 USD | €206.55 225.79 USD | €226.48B 247.57B USD | 30.77 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €322.00 351.99 USD |
-2.13
|
€222.31B 243.02B USD | €16.94K 18.51K USD | €320.00 349.8 USD | €327.00 357.46 USD | €222.31B 243.02B USD | 10.88 | €29.58 32.33 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.53 13.75 USD |
+1.7
|
CA$311.97B 231.5B USD | CA$116.80K 86.67K USD | CA$18.14 13.46 USD | CA$18.56 13.77 USD | CA$311.97B 231.5B USD | 33.08 | CA$0.56 0.42 USD | ||
| Salesforce CRM | $238.72 — |
+1.71
|
$228.22B — | $9.21M — | $233.16 — | $239.26 — | $228.22B — | 34.15 | $6.99 — | ||
| Intel Corporation ITLC34.SA | R$38.75 7.85 USD |
+0.65
|
R$1.11T 224.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.78B USD | 775.00 | R$0.05 0.01 USD | ||
| Shopify Inc. S2HO34.SA | R$7.08 1.43 USD |
+1
|
R$1.11T 224.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.18B USD | 118.00 | R$0.06 0.01 USD | ||
| AppLovin APP | $662.21 — |
+1.41
|
$223.99B — | $3.00M — | $645.00 — | $667.00 — | $223.99B — | 76.91 | $8.61 — | ||
| Applied Materials, Inc. 0R1A.IL | $261.50 — |
+1.06
|
$218.75B — | $0.00 — | $0.00 — | $0.00 — | $218.75B — | 34.49 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$223.13 165.58 USD |
+1.72
|
CA$290.48B 215.55B USD | CA$1.26M 936.59K USD | CA$216.53 160.68 USD | CA$224.87 166.87 USD | CA$290.48B 215.55B USD | 115.01 | CA$1.94 1.44 USD | ||
| Applied Materials AMAT | $268.63 — |
+1.24
|
$214.00B — | $6.94M — | $259.71 — | $269.15 — | $214.00B — | 31.05 | $8.65 — | ||
| Intel INTC | $43.76 — |
+0.67
|
$208.74B — | $84.64M — | $42.66 — | $44.01 — | $208.74B — | 729.33 | $0.06 — | ||
| Shopify SHOP | $160.00 — |
+2.02
|
$208.29B — | $5.06M — | $155.21 — | $161.22 — | $208.29B — | 115.10 | $1.39 — | ||
| Lam Research LRCX | $159.75 — |
+1.15
|
$201.45B — | $9.91M — | $153.15 — | $160.10 — | $201.45B — | 34.95 | $4.57 — | ||
| Intel Corporation INL.F | €37.43 40.92 USD |
+1.09
|
€178.54B 195.17B USD | €16.82K 18.38K USD | €36.78 40.2 USD | €37.50 40.99 USD | €178.54B 195.17B USD | 748.60 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €37.25 40.72 USD |
+1.22
|
€177.68B 194.23B USD | €89.60K 97.95K USD | €36.75 40.17 USD | €37.70 41.21 USD | €177.68B 194.23B USD | 745.00 | €0.05 0.05 USD | ||
| Uber UBER | $90.68 — |
+3.55
|
$189.11B — | $21.28M — | $88.95 — | $91.37 — | $189.11B — | 11.67 | $7.77 — | ||
| QUALCOMM Incorporated QCOM | $175.07 — |
+2.56
|
$188.90B — | $7.61M — | $170.35 — | $175.09 — | $188.90B — | 34.94 | $5.01 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Intuit INTU | $647.68 — |
+1.9
|
$180.31B — | $1.75M — | $629.89 — | $648.10 — | $180.31B — | 43.67 | $14.83 — | ||
| Sony Group Corporation 6758.T | ¥4,404 29.73 USD |
+0.36
|
¥26T 177.35B USD | ¥4M 25.34K USD | ¥4,398 29.69 USD | ¥4,439 29.96 USD | ¥26T 177.35B USD | 22.01 | ¥200 1.35 USD | ||
| ServiceNow NOW | $832.90 — |
+1.03
|
$173.37B — | $723.92K — | $813.46 — | $832.90 — | $173.37B — | 99.98 | $8.33 — | ||
| Sony SONY | $28.46 — |
-0.39
|
$171.32B — | $3.04M — | $28.02 — | $28.47 — | $171.32B — | 22.23 | $1.28 — | ||
| Accenture ACN | $272.85 — |
+4.53
|
$169.95B — | $5.74M — | $261.75 — | $274.06 — | $169.95B — | 21.50 | $12.69 — | ||
| Amphenol APH | $138.65 — |
-2.01
|
$169.72B — | $9.51M — | $137.31 — | $141.06 — | $169.72B — | 46.21 | $3.00 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.05 8.49 USD |
-1.02
|
CN¥1.21T 168.57B USD | CN¥119.10M 16.56M USD | CN¥59.68 8.3 USD | CN¥62.96 8.75 USD | CN¥1.21T 168.57B USD | 39.64 | CN¥1.54 0.21 USD | ||
| Sony Group Corporation SNEJF | $28.14 — |
-8.58
|
$167.88B — | $100.00 — | $28.14 — | $28.14 — | $167.88B — | 20.99 | $1.34 — | ||
| Texas Instruments Incorporated TXN | $182.60 — |
+4.19
|
$166.01B — | $8.96M — | $175.58 — | $183.00 — | $166.01B — | 31.92 | $5.72 — | ||
| Arista Networks ANET | $127.80 — |
+0.46
|
$160.94B — | $4.09M — | $123.75 — | $128.50 — | $160.94B — | 48.59 | $2.63 — | ||
| KLA KLAC | $1,211.75 — |
+1.84
|
$159.57B — | $791.23K — | $1,166.22 — | $1,215.96 — | $159.57B — | 37.31 | $32.47 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,218.00 38.93 USD |
+1.19
|
₹11.64T 140.86B USD | ₹585.27K 7.08K USD | ₹3,187.40 38.56 USD | ₹3,224.00 39.01 USD | ₹11.64T 140.86B USD | 23.53 | ₹136.74 1.65 USD | ||
| Adobe ADBE | $326.78 — |
+1.23
|
$138.62B — | $3.03M — | $320.68 — | $326.99 — | $138.62B — | 20.12 | $16.24 — | ||
| XIAOMI-W 1810.HK | HK$41.38 5.29 USD |
+2.88
|
HK$1.08T 137.53B USD | HK$84.87M 10.85M USD | HK$40.18 5.14 USD | HK$41.60 5.32 USD | HK$1.08T 137.53B USD | 26.18 | HK$1.58 0.2 USD | ||
| Analog Devices ADI | $278.24 — |
+1.93
|
$136.24B — | $4.18M — | $271.58 — | $278.78 — | $136.24B — | 61.01 | $4.56 — | ||
| Xiaomi XIACF | $5.20 — |
0
|
$135.77B — | $3.65K — | $5.11 — | $5.20 — | $135.77B — | 25.99 | $0.20 — | ||
| Palo Alto Networks PANW | $193.63 — |
+1.97
|
$134.96B — | $5.23M — | $186.77 — | $194.00 — | $134.96B — | 120.26 | $1.61 — | ||
| Xiaomi Corporation XIACY | $25.82 — |
-0.65
|
$134.95B — | $35.29K — | $25.75 — | $25.83 — | $134.95B — | 25.56 | $1.01 — | ||
| CrowdStrike CRWD | $524.17 — |
+1.48
|
$131.54B — | $5.56M — | $486.30 — | $525.00 — | $131.54B — | 0 | -$1.29 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.00 15.85 USD |
+2.13
|
CN¥912.02B 126.81B USD | CN¥22.13M 3.08M USD | CN¥110.98 15.43 USD | CN¥114.50 15.92 USD | CN¥912.02B 126.81B USD | 232.65 | CN¥0.49 0.07 USD | ||
| Xiaomi Corporation 3CP.F | €4.43 4.84 USD |
-0.02
|
€115.13B 125.85B USD | €41.53K 45.39K USD | €4.40 4.81 USD | €4.45 4.86 USD | €115.13B 125.85B USD | 24.60 | €0.18 0.2 USD | ||
| Automatic Data Processing ADP | $260.22 — |
+1.18
|
$105.41B — | $2.37M — | $256.50 — | $260.54 — | $105.41B — | 25.68 | $10.13 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.54 — |
+2.39
|
$103.62B — | $56.00 — | $0.00 — | $0.00 — | $103.62B — | 26.43 | $0.55 — | ||
| Tokyo Electron Limited 8035.T | ¥33,230 224.31 USD |
+1.37
|
¥15T 102.83B USD | ¥1M 9.55K USD | ¥32,750 221.07 USD | ¥33,420 225.59 USD | ¥15T 102.83B USD | 28.23 | ¥1K 7.94 USD | ||
| Advantest Corporation ATEYY | $134.21 — |
+3.78
|
$102.53B — | $16.16K — | $131.19 — | $134.31 — | $102.53B — | 56.39 | $2.38 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.50 — |
+1.4
|
$101.23B — | $8.12K — | $14.27 — | $14.51 — | $101.23B — | 17.05 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$228.00 7.24 USD |
+0.44
|
NT$3.18T 101.16B USD | NT$16.64M 528.79K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$3.18T 101.16B USD | 16.98 | NT$13.42 0.43 USD | ||
| Advantest Corporation 6857.T | ¥20,525 138.55 USD |
-1.61
|
¥15T 100.78B USD | ¥6M 37.88K USD | ¥20,265 136.79 USD | ¥21,045 142.06 USD | ¥15T 100.78B USD | 57.53 | ¥357 2.41 USD | ||
| Tokyo Electron Limited TOELY | $106.23 — |
+6.5
|
$100.70B — | $37.69K — | $103.39 — | $106.53 — | $100.70B — | 26.35 | $4.03 — | ||
| Cadence Design Systems CDNS | $336.11 — |
+5.71
|
$91.59B — | $2.68M — | $315.68 — | $338.00 — | $91.59B — | 86.62 | $3.88 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||