หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (1)
- ออสเตรเลีย (12)
- บราซิล (3)
- แคนาดา (4)
- จีน (59)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (62)
- ฮ่องกง (3)
- อินเดีย (1)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- ญี่ปุ่น (37)
- มาเลเซีย (2)
- เม็กซิโก (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (13)
- สหราชอาณาจักร (14)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (347)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (347)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.74 — |
-1.48
|
$38.65B — | $720.55K — | $200.26 — | $204.74 — | $38.65B — | 26.44 | $7.59 — | |
| Keysight KEYS | $162.47 — |
-0.2
|
$28.12B — | $2.41M — | $161.51 — | $174.98 — | $28.12B — | 38.13 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.4
|
$27.1B — | $1.58K — | $10.04 — | $10.16 — | $27.1B — | 25.05 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.34 9.5 USD |
-0.21
|
$261.83B 25.56B USD | $3.94M 384.71K USD | $96 9.37 USD | $97.68 9.53 USD | $261.83B 25.56B USD | 24.83 | $3.92 0.38 USD | |
| Fortive FTV | $70.1 — |
-2.57
|
$23.83B — | $3.18M — | $70.07 — | $71.66 — | $23.83B — | 30.74 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $489.23 — |
-1.25
|
$22.92B — | $366.06K — | $487.73 — | $496.86 — | $22.92B — | 28.00 | $17.47 — | |
| Trimble TRMB | $70.76 — |
-2.14
|
$16.88B — | $837.58K — | $70.56 — | $72.28 — | $16.88B — | 11.54 | $6.13 — | |
| Coherent COHR | $79.56 — |
+0.14
|
$12.37B — | $3.55M — | $78.87 — | $83.4 — | $12.37B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.68 — |
-1.44
|
$7.18B — | $225.66K — | $241.44 — | $246.44 — | $7.18B — | 53.55 | $4.55 — | |
| MKS MKSI | $85.16 — |
-4.91
|
$5.71B — | $1.03M — | $84.28 — | $88.88 — | $5.71B — | 25.34 | $3.36 — | |
| Vontier VNT | $35.64 — |
-2.73
|
$5.27B — | $1.01M — | $35.55 — | $36.69 — | $5.27B — | 14.48 | $2.46 — | |
| Itron ITRI | $114.8 — |
-0.11
|
$5.23B — | $477.37K — | $113.69 — | $115.09 — | $5.23B — | 20.94 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.78 1.22 USD |
+1.74
|
$37.5B 5.21B USD | $30.88M 4.29M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.5B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $29.68 — |
-4.17
|
$4.98B — | $1.62M — | $29.56 — | $30.71 — | $4.98B — | 43.01 | $0.69 — | |
| ESCO ESE | $177.95 — |
-1.57
|
$4.6B — | $135.46K — | $177.24 — | $181.08 — | $4.6B — | 39.02 | $4.56 — | |
| Chroma ATE Inc. 2360.TW | $329 10.45 USD |
-1.79
|
$139.39B 4.43B USD | $640.65K 20.36K USD | $328 10.42 USD | $335 10.64 USD | $139.39B 4.43B USD | 21.77 | $15.11 0.48 USD | |
| Novanta NOVT | $122.97 — |
-4.16
|
$4.42B — | $356.7K — | $122.49 — | $127.29 — | $4.42B — | 62.73 | $1.96 — | |
| Sensata Technologies Holding ST | $25.57 — |
-4.84
|
$3.74B — | $1.62M — | $25.53 — | $26.62 — | $3.74B — | 31.56 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.75 6.08 USD |
+1.18
|
$24.04B 3.34B USD | $3.08M 428.9K USD | $42.7 5.94 USD | $43.78 6.09 USD | $24.04B 3.34B USD | 38.71 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
+0.5
|
$2.45B 2.79B USD | $41.4K 47.1K USD | $98.8 112.41 USD | $100.6 114.46 USD | $2.45B 2.79B USD | 26.01 | $3.86 4.39 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.06 3.9 USD |
-0.11
|
$19.94B 2.77B USD | $1.93M 267.74K USD | $27.74 3.86 USD | $28.17 3.92 USD | $19.94B 2.77B USD | 77.94 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
-0.12
|
$342.59B 2.31B USD | $267.6K 1.81K USD | $3,247 21.92 USD | $3,254 21.97 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.83 8.04 USD |
-0.41
|
$16.18B 2.25B USD | $1.57M 218.48K USD | $57.45 7.99 USD | $58.49 8.13 USD | $16.18B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.3 11.45 USD |
+0.87
|
$3.14B 2.08B USD | $80.08K 53K USD | $16.89 11.18 USD | $17.35 11.48 USD | $3.14B 2.08B USD | 35.30 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.32 3.8 USD |
+0.26
|
$14.83B 2.06B USD | $6.9M 959.95K USD | $26.9 3.74 USD | $27.7 3.85 USD | $14.83B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $229.8 261.46 USD |
-0.78
|
$1.79B 2.03B USD | $15.53K 17.67K USD | $228.2 259.64 USD | $231.2 263.06 USD | $1.79B 2.03B USD | 50.84 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+1.93
|
$1.79B 1.96B USD | $33.01K 36.09K USD | $49.4 54 USD | $50.6 55.31 USD | $1.79B 1.96B USD | 25.92 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $52.4 7.29 USD |
+2.68
|
$12.83B 1.78B USD | $10.55M 1.47M USD | $50.55 7.03 USD | $53.35 7.42 USD | $12.83B 1.78B USD | 41.25 | $1.27 0.18 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $38.58 5.36 USD |
-1.15
|
$12.63B 1.76B USD | $10.13M 1.41M USD | $38.35 5.33 USD | $39.42 5.48 USD | $12.63B 1.76B USD | 160.75 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.8 2.34 USD |
+0.9
|
$12.1B 1.68B USD | $42.57M 5.92M USD | $16.31 2.27 USD | $16.94 2.36 USD | $12.1B 1.68B USD | 280.00 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.36 2.83 USD |
+0.25
|
$11.5B 1.6B USD | $9.6M 1.34M USD | $20.22 2.81 USD | $20.66 2.87 USD | $11.5B 1.6B USD | 127.25 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.68 6.07 USD |
-0.97
|
$10.48B 1.46B USD | $5.53M 768.56K USD | $43.4 6.03 USD | $44.15 6.14 USD | $10.48B 1.46B USD | 161.77 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.11 3.63 USD |
+0.58
|
$9.96B 1.38B USD | $1.99M 277.27K USD | $25.86 3.6 USD | $26.3 3.66 USD | $9.96B 1.38B USD | 17.29 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $527.5 77.34 USD |
+0.67
|
$9.18B 1.35B USD | $12.63K 1.85K USD | $523.5 76.76 USD | $531.5 77.93 USD | $9.18B 1.35B USD | 54.43 | $9.69 1.42 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.02 11.82 USD |
-0.21
|
$9.45B 1.31B USD | $458.3K 63.72K USD | $84.45 11.74 USD | $85.91 11.95 USD | $9.45B 1.31B USD | 43.37 | $1.96 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.62 1.75 USD |
+0.64
|
$9.06B 1.26B USD | $4.94M 686.7K USD | $12.42 1.73 USD | $12.77 1.78 USD | $9.06B 1.26B USD | 140.22 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $70.1 79.76 USD |
-0.71
|
$1.09B 1.24B USD | $9.42K 10.71K USD | $69.4 78.96 USD | $70.5 80.21 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.89 2.77 USD |
-1.92
|
$8.93B 1.24B USD | $6.76M 939.31K USD | $19.81 2.75 USD | $20.33 2.83 USD | $8.93B 1.24B USD | 42.31 | $0.47 0.07 USD | |
| Norbit ASA NORBT.OL | $195.2 18.73 USD |
+6.2
|
$12.42B 1.19B USD | $380.95K 36.54K USD | $185.8 17.82 USD | $195.2 18.73 USD | $12.42B 1.19B USD | 40.49 | $4.82 0.46 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.43 2.28 USD |
-0.6
|
$7.6B 1.06B USD | $3.81M 529.42K USD | $16.3 2.27 USD | $16.73 2.33 USD | $7.6B 1.06B USD | 117.35 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.2 1.42 USD |
-2.02
|
$7.59B 1.06B USD | $20.83M 2.9M USD | $10 1.39 USD | $10.41 1.45 USD | $7.59B 1.06B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.59 2.03 USD |
-2.34
|
$7.42B 1.03B USD | $7.61M 1.06M USD | $14.52 2.02 USD | $14.99 2.08 USD | $7.42B 1.03B USD | 32.42 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.25 1.98 USD |
-0.35
|
$7.02B 976.35M USD | $2.97M 413.5K USD | $14.14 1.97 USD | $14.4 2 USD | $7.02B 976.35M USD | 0 | -$0.45 -0.06 USD | |
| Catapult Group International Ltd CAT.AX | $5.25 3.47 USD |
+7.26
|
$1.42B 942.23M USD | $2.23M 1.47M USD | $4.95 3.27 USD | $5.41 3.58 USD | $1.42B 942.23M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
+2.64
|
$6.66B 926.58M USD | $66.3M 9.22M USD | $4.92 0.68 USD | $5.18 0.72 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.84 1.23 USD |
-2.21
|
$6.54B 910.01M USD | $25.88M 3.6M USD | $8.67 1.21 USD | $8.99 1.25 USD | $6.54B 910.01M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.54 1.88 USD |
-0.22
|
$6.45B 896.8M USD | $12.68M 1.76M USD | $13.36 1.86 USD | $13.89 1.93 USD | $6.45B 896.8M USD | 64.47 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.94 1.38 USD |
-0.3
|
$6.41B 891.94M USD | $2.76M 383.43K USD | $9.85 1.37 USD | $10.07 1.4 USD | $6.41B 891.94M USD | 142.00 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $113 3.59 USD |
0
|
$26.69B 848.16M USD | $357.35K 11.35K USD | $111 3.53 USD | $114 3.62 USD | $26.69B 848.16M USD | 13.66 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.86 3.87 USD |
-1.1
|
$5.94B 825.62M USD | $3.47M 482.52K USD | $27.65 3.84 USD | $28.49 3.96 USD | $5.94B 825.62M USD | 0 | -$1.68 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.45 4.51 USD |
+0.5
|
$5.84B 812.15M USD | $1.07M 148.85K USD | $31.9 4.44 USD | $32.79 4.56 USD | $5.84B 812.15M USD | 270.41 | $0.12 0.02 USD | |
| FARO FARO | $42.05 — |
-0.14
|
$808.46M — | $677.72K — | $42.04 — | $42.23 — | $808.46M — | 0 | -$0.04 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.51 0.63 USD |
-1.96
|
$5.76B 800.65M USD | $50.63M 7.04M USD | $4.47 0.62 USD | $4.64 0.65 USD | $5.76B 800.65M USD | 451.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.64 1.48 USD |
-3.27
|
$5.7B 792.27M USD | $26.3M 3.66M USD | $10.5 1.46 USD | $10.94 1.52 USD | $5.7B 792.27M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.67 3.29 USD |
-0.55
|
$5.68B 789.85M USD | $2.4M 334.18K USD | $23.5 3.27 USD | $23.96 3.33 USD | $5.68B 789.85M USD | 20.94 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.27 1.71 USD |
-0.57
|
$5.64B 784.59M USD | $3.72M 516.82K USD | $12.16 1.69 USD | $12.49 1.74 USD | $5.64B 784.59M USD | 42.31 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.11 4.88 USD |
-1.24
|
$5.59B 777.18M USD | $589.94K 82.03K USD | $35.01 4.87 USD | $36.16 5.03 USD | $5.59B 777.18M USD | 45.59 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.95 5.42 USD |
-0.03
|
$5.39B 749.11M USD | $1.17M 163.28K USD | $38.65 5.37 USD | $39.5 5.49 USD | $5.39B 749.11M USD | 43.76 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $75.11 10.44 USD |
-0.78
|
$5.26B 731.02M USD | $508.71K 70.73K USD | $73.5 10.22 USD | $78.5 10.91 USD | $5.26B 731.02M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.13 3.91 USD |
+0.46
|
$5.19B 722.09M USD | $3.32M 461.95K USD | $27.7 3.85 USD | $28.68 3.99 USD | $5.19B 722.09M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.57 0.77 USD |
-0.18
|
$4.8B 667.4M USD | $9.86M 1.37M USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.8B 667.4M USD | 92.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.86 2.9 USD |
-0.9
|
$4.78B 664.17M USD | $5.86M 814.49K USD | $20.74 2.88 USD | $21.4 2.98 USD | $4.78B 664.17M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.07 4.74 USD |
-0.06
|
$4.5B 625.67M USD | $1.41M 195.63K USD | $33.5 4.66 USD | $34.57 4.81 USD | $4.5B 625.67M USD | 33.73 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $111.97 — |
-2.9
|
$608.4M — | $38.52K — | $110.75 — | $115.19 — | $608.4M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.8 0.95 USD |
-2.02
|
$4.32B 601.11M USD | $5.43M 754.54K USD | $6.74 0.94 USD | $6.95 0.97 USD | $4.32B 601.11M USD | 22.66 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.76 0.38 USD |
-1.43
|
$4.32B 600.73M USD | $12.18M 1.69M USD | $2.75 0.38 USD | $2.84 0.39 USD | $4.32B 600.73M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15 2.09 USD |
-0.33
|
$4.29B 596.92M USD | $1.49M 207.81K USD | $14.92 2.07 USD | $15.34 2.13 USD | $4.29B 596.92M USD | 37.50 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.4 0.89 USD |
-0.62
|
$4.17B 580.37M USD | $4.25M 590.38K USD | $6.34 0.88 USD | $6.53 0.91 USD | $4.17B 580.37M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.42 2.84 USD |
-0.39
|
$3.98B 554.05M USD | $1.61M 223.76K USD | $20.31 2.82 USD | $20.85 2.9 USD | $3.98B 554.05M USD | 22.19 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.07 2.65 USD |
-3.98
|
$3.96B 551.02M USD | $12.45M 1.73M USD | $18.94 2.63 USD | $19.59 2.72 USD | $3.96B 551.02M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.8 2.34 USD |
-1
|
$3.57B 496.22M USD | $1.85M 256.73K USD | $16.7 2.32 USD | $17.19 2.39 USD | $3.57B 496.22M USD | 29.47 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
+1.22
|
$651.69M 483.59M USD | $254.26K 188.67K USD | $2.43 1.8 USD | $2.49 1.85 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.79 — |
+0.28
|
$469.06M — | $26.22K — | $1.76 — | $1.8 — | $469.06M — | 29.75 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.58 2.17 USD |
-1.77
|
$3.21B 445.72M USD | $2.05M 284.65K USD | $15.51 2.16 USD | $15.97 2.22 USD | $3.21B 445.72M USD | 20.77 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.12 4.19 USD |
-0.69
|
$3.03B 421.5M USD | $820K 114.02K USD | $29.78 4.14 USD | $30.53 4.24 USD | $3.03B 421.5M USD | 100.40 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $42.52 5.91 USD |
-2.28
|
$2.89B 402.26M USD | $3.47M 482.26K USD | $41.88 5.82 USD | $43.74 6.08 USD | $2.89B 402.26M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $40.75 1.29 USD |
+1.12
|
$12.38B 393.26M USD | $2.58M 81.87K USD | $39.8 1.26 USD | $40.95 1.3 USD | $12.38B 393.26M USD | 36.38 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.37 3.67 USD |
-0.94
|
$2.65B 368.44M USD | $814.1K 113.2K USD | $26.14 3.63 USD | $26.98 3.75 USD | $2.65B 368.44M USD | 35.15 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.55 2.72 USD |
-0.56
|
$2.63B 366.18M USD | $960.15K 133.5K USD | $19.43 2.7 USD | $19.93 2.77 USD | $2.63B 366.18M USD | 61.09 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.24 2.4 USD |
-2.32
|
$2.59B 359.57M USD | $5.82M 809.28K USD | $17.11 2.38 USD | $17.68 2.46 USD | $2.59B 359.57M USD | 101.41 | $0.17 0.02 USD | |
| BlackSky Technology BKSY | $11.38 — |
-3.4
|
$356.82M — | $649.26K — | $11.15 — | $11.85 — | $356.82M — | 0 | -$2.21 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $19.37 2.69 USD |
+2.11
|
$2.5B 347.89M USD | $7.42M 1.03M USD | $18.82 2.62 USD | $20.22 2.81 USD | $2.5B 347.89M USD | 322.83 | $0.06 0.008 USD | |
| Vishay Precision VPG | $25.83 — |
-1.97
|
$342.44M — | $175.67K — | $25.75 — | $26.65 — | $342.44M — | 112.30 | $0.23 — | |
| Materials Analysis Technology Inc. 3587.TWO | $146.5 4.66 USD |
-2.33
|
$9.82B 312.07M USD | $206.65K 6.57K USD | $145 4.61 USD | $149 4.73 USD | $9.82B 312.07M USD | 16.74 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.12 1.55 USD |
-0.54
|
$2.24B 311.11M USD | $1.72M 239.13K USD | $11 1.53 USD | $11.37 1.58 USD | $2.24B 311.11M USD | 37.06 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.52 4.52 USD |
-1.63
|
$2.19B 305M USD | $432.85K 60.18K USD | $32.28 4.49 USD | $33.41 4.65 USD | $2.19B 305M USD | 53.31 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.75 0.8 USD |
-1.03
|
$2.11B 293.51M USD | $4.97M 690.36K USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.11B 293.51M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.08 3.49 USD |
-1.18
|
$2.01B 278.98M USD | $564.66K 78.51K USD | $25.01 3.48 USD | $25.69 3.57 USD | $2.01B 278.98M USD | 26.96 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.06 — |
-4.5
|
$264.22M — | $5.01M — | $1.05 — | $1.11 — | $264.22M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.22 0.59 USD |
-1.86
|
$1.7B 236.25M USD | $4.85M 673.83K USD | $4.17 0.58 USD | $4.29 0.6 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.13 3.08 USD |
-0.76
|
$1.68B 233.85M USD | $996.68K 138.58K USD | $21.84 3.04 USD | $22.5 3.13 USD | $1.68B 233.85M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.29 0.46 USD |
-2.08
|
$1.63B 226.67M USD | $6.73M 936.25K USD | $3.26 0.45 USD | $3.36 0.47 USD | $1.63B 226.67M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.07 1.68 USD |
-2.66
|
$1.62B 225.83M USD | $3.66M 508.93K USD | $12.02 1.67 USD | $12.5 1.74 USD | $1.62B 225.83M USD | 100.58 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.49 1.32 USD |
-1.45
|
$1.59B 221.68M USD | $916.18K 127.39K USD | $9.43 1.31 USD | $9.82 1.37 USD | $1.59B 221.68M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $36.25 1.15 USD |
-0.68
|
$6.95B 220.9M USD | $490.32K 15.58K USD | $35.95 1.14 USD | $36.3 1.15 USD | $6.95B 220.9M USD | 95.39 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $120 3.81 USD |
0
|
$6.71B 213.09M USD | $86.9K 2.76K USD | $118 3.75 USD | $120 3.81 USD | $6.71B 213.09M USD | 26.37 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
+0.79
|
$186.86M 204.26M USD | $4.96K 5.42K USD | $12.55 13.72 USD | $12.75 13.94 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.3 1.38 USD |
0
|
$6.28B 199.57M USD | $64.28K 2.04K USD | $42.7 1.36 USD | $43.45 1.38 USD | $6.28B 199.57M USD | 17.60 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $88 2.8 USD |
-1.68
|
$4.96B 157.53M USD | $165.47K 5.26K USD | $87.5 2.78 USD | $90 2.86 USD | $4.96B 157.53M USD | 57.89 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-2.45
|
$224.15M 148.36M USD | $135.83K 89.9K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}