หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (62)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- บราซิล (3)
- แคนาดา (4)
- จีน (58)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (52)
- ฮ่องกง (3)
- อินเดีย (1)
- อินโดนีเซีย (1)
- อิสราเอล (4)
- ญี่ปุ่น (36)
- มาเลเซีย (2)
- เม็กซิโก (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (1)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (13)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (285)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (285)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥54,270 366.34 USD |
-2.64
|
¥13T 88.85B USD | ¥914K 6.17K USD | ¥53,990 364.45 USD | ¥55,200 372.62 USD | ¥13T 88.85B USD | 32.23 | ¥2K 11.36 USD | ||
| Keyence KYCCF | $346.94 — |
-2.07
|
$84.14B — | $597.00 — | $344.27 — | $352.00 — | $84.14B — | 31.88 | $10.88 — | ||
| Garmin GRMN | $204.32 — |
+1.1
|
$39.33B — | $570.26K — | $201.06 — | $204.47 — | $39.33B — | 25.22 | $8.10 — | ||
| Keysight KEYS | $211.21 — |
+1.02
|
$36.30B — | $450.02K — | $208.80 — | $211.57 — | $36.30B — | 42.07 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.78 — |
-0.51
|
$31.62B — | $24.85K — | $11.74 — | $11.78 — | $31.62B — | 40.62 | $0.29 — | ||
| Coherent COHR | $185.50 — |
+4.6
|
$29.15B — | $3.12M — | $181.83 — | $188.36 — | $29.15B — | 261.26 | $0.71 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.95 10.83 USD |
-0.94
|
SEK 297.83B 29.07B USD | SEK 2.18M 212.66K USD | SEK 110.20 10.76 USD | SEK 111.90 10.92 USD | SEK 297.83B 29.07B USD | 40.79 | SEK 2.72 0.27 USD | ||
| Teledyne Technologies Incorporated TDY | $521.41 — |
+0.66
|
$24.48B — | $146.47K — | $511.87 — | $522.56 — | $24.48B — | 30.22 | $17.25 — | ||
| Trimble TRMB | $83.27 — |
+1.18
|
$19.82B — | $512.31K — | $82.88 — | $84.41 — | $19.82B — | 57.03 | $1.46 — | ||
| Fortive FTV | $53.94 — |
+1.04
|
$18.25B — | $1.11M — | $53.13 — | $54.09 — | $18.25B — | 21.23 | $2.54 — | ||
| MKS MKSI | $163.01 — |
-0.21
|
$10.95B — | $401.41K — | $162.90 — | $165.95 — | $10.95B — | 39.56 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$796.00 25.29 USD |
+2.58
|
NT$337.20B 10.71B USD | NT$2.17M 69.07K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$337.20B 10.71B USD | 31.85 | NT$24.99 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,409 29.76 USD |
-0.41
|
¥1T 8.6B USD | ¥560K 3.78K USD | ¥4,370 29.5 USD | ¥4,435 29.94 USD | ¥1T 8.6B USD | 22.84 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
+2.21
|
CN¥53.26B 7.4B USD | CN¥36.65M 5.1M USD | CN¥12.12 1.69 USD | CN¥12.48 1.74 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $38.54 — |
-0.93
|
$6.46B — | $488.33K — | $38.34 — | $39.17 — | $6.46B — | 59.29 | $0.65 — | ||
| Vontier VNT | $36.23 — |
+0.57
|
$5.32B — | $308.93K — | $35.98 — | $36.28 — | $5.32B — | 13.32 | $2.72 — | ||
| Badger Meter BMI | $179.59 — |
+1
|
$5.29B — | $94.76K — | $176.84 — | $181.47 — | $5.29B — | 38.29 | $4.69 — | ||
| ESCO ESE | $194.68 — |
-3.76
|
$5.03B — | $213.26K — | $193.78 — | $202.91 — | $5.03B — | 43.35 | $4.49 — | ||
| Sensata Technologies Holding ST | $33.55 — |
+1.13
|
$4.89B — | $664.74K — | $33.22 — | $34.29 — | $4.89B — | 0 | -$0.18 — | ||
| Itron ITRI | $98.68 — |
-0.48
|
$4.52B — | $174.49K — | $98.23 — | $100.20 — | $4.52B — | 17.71 | $5.57 — | ||
| Novanta NOVT | $117.25 — |
-0.14
|
$4.22B — | $85.07K — | $116.54 — | $118.71 — | $4.22B — | 80.31 | $1.46 — | ||
| Codan Limited CDA.AX | A$30.97 20.5 USD |
+1.51
|
A$5.63B 3.73B USD | A$146.76K 97.13K USD | A$30.55 20.22 USD | A$31.20 20.65 USD | A$5.63B 3.73B USD | 54.33 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.10 4.46 USD |
+1.71
|
CN¥25.24B 3.51B USD | CN¥17.75M 2.47M USD | CN¥31.28 4.35 USD | CN¥32.17 4.47 USD | CN¥25.24B 3.51B USD | 34.51 | CN¥0.93 0.13 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.93 4.02 USD |
+6.05
|
CN¥20.77B 2.89B USD | CN¥105.30M 14.64M USD | CN¥26.34 3.66 USD | CN¥29.37 4.08 USD | CN¥20.77B 2.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
| INFICON Holding AG IFCN.SW | CHF 103.60 117.87 USD |
-0.58
|
CHF 2.53B 2.88B USD | CHF 22.91K 26.06K USD | CHF 102.60 116.74 USD | CHF 104.80 119.24 USD | CHF 2.53B 2.88B USD | 30.47 | CHF 3.40 3.87 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥27.98 3.89 USD |
+0.9
|
CN¥19.88B 2.76B USD | CN¥7.96M 1.11M USD | CN¥27.64 3.84 USD | CN¥28.06 3.9 USD | CN¥19.88B 2.76B USD | 84.78 | CN¥0.33 0.05 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.61 9.4 USD |
+0.84
|
CN¥18.91B 2.63B USD | CN¥4.49M 624.47K USD | CN¥65.80 9.15 USD | CN¥68.00 9.45 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.40 4.37 USD |
+1.13
|
CN¥17.05B 2.37B USD | CN¥17.36M 2.41M USD | CN¥30.73 4.27 USD | CN¥31.49 4.38 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.95 7.08 USD |
+3.18
|
CN¥16.68B 2.32B USD | CN¥28.45M 3.96M USD | CN¥48.10 6.69 USD | CN¥51.29 7.13 USD | CN¥16.68B 2.32B USD | 203.80 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.22 3.51 USD |
+3.19
|
CN¥14.24B 1.98B USD | CN¥13.15M 1.83M USD | CN¥24.25 3.37 USD | CN¥25.26 3.51 USD | CN¥14.24B 1.98B USD | 105.08 | CN¥0.24 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 218.80 248.95 USD |
-1.44
|
CHF 1.70B 1.94B USD | CHF 19.57K 22.27K USD | CHF 218.80 248.95 USD | CHF 223.00 253.73 USD | CHF 1.70B 1.94B USD | 43.58 | CHF 5.02 5.71 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 742.00 108.79 USD |
-1
|
DKK 12.91B 1.89B USD | DKK 20.36K 2.99K USD | DKK 741.00 108.65 USD | DKK 751.00 110.11 USD | DKK 12.91B 1.89B USD | 69.21 | DKK 10.72 1.57 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.70 2.46 USD |
+2.97
|
CN¥12.75B 1.77B USD | CN¥27.08M 3.77M USD | CN¥17.14 2.38 USD | CN¥17.74 2.47 USD | CN¥12.75B 1.77B USD | 354.00 | CN¥0.05 0.006 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,260 55.76 USD |
+0.98
|
¥261B 1.76B USD | ¥327K 2.21K USD | ¥8,030 54.2 USD | ¥8,260 55.76 USD | ¥261B 1.76B USD | 15.75 | ¥524 3.54 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.26 7.27 USD |
+4.71
|
CN¥12.54B 1.74B USD | CN¥9.44M 1.31M USD | CN¥49.67 6.91 USD | CN¥53.18 7.39 USD | CN¥12.54B 1.74B USD | 209.03 | CN¥0.25 0.03 USD | ||
| Vaisala Oyj VAIAS.HE | €43.15 47.17 USD |
0
|
€1.56B 1.71B USD | €8.00K 8.75K USD | €42.80 46.79 USD | €43.40 47.44 USD | €1.56B 1.71B USD | 24.94 | €1.73 1.89 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥31.68 4.4 USD |
+3.9
|
CN¥12.08B 1.68B USD | CN¥13.59M 1.89M USD | CN¥30.30 4.21 USD | CN¥31.79 4.42 USD | CN¥12.08B 1.68B USD | 19.55 | CN¥1.62 0.23 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥47.19 6.56 USD |
+2.74
|
CN¥11.67B 1.62B USD | CN¥8.61M 1.2M USD | CN¥45.44 6.32 USD | CN¥47.25 6.57 USD | CN¥11.67B 1.62B USD | 94.37 | CN¥0.50 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥8.79 1.22 USD |
+5.9
|
CN¥11.58B 1.61B USD | CN¥469.21M 65.24M USD | CN¥8.00 1.11 USD | CN¥8.88 1.23 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.33 13.67 USD |
+2.61
|
CN¥10.91B 1.52B USD | CN¥1.10M 153.14K USD | CN¥95.28 13.25 USD | CN¥98.48 13.69 USD | CN¥10.91B 1.52B USD | 49.91 | CN¥1.97 0.27 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.00 4.45 USD |
-1.8
|
CA$1.84B 1.36B USD | CA$455.67K 338.13K USD | CA$5.95 4.42 USD | CA$6.14 4.56 USD | CA$1.84B 1.36B USD | 85.71 | CA$0.07 0.05 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥54.27 7.55 USD |
+6.27
|
CN¥9.77B 1.36B USD | CN¥18.78M 2.61M USD | CN¥50.38 7.01 USD | CN¥54.97 7.64 USD | CN¥9.77B 1.36B USD | 301.50 | CN¥0.18 0.03 USD | ||
| Kraken Robotics KRKNF | $4.34 — |
-0.69
|
$1.33B — | $66.52K — | $4.30 — | $4.45 — | $1.33B — | 86.79 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.72 4.06 USD |
+2.2
|
€1.18B 1.29B USD | €400.00 437.25 USD | €3.67 4.01 USD | €3.79 4.14 USD | €1.18B 1.29B USD | 92.87 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$167.50 5.32 USD |
-2.33
|
NT$39.57B 1.26B USD | NT$4.26M 135.35K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$39.57B 1.26B USD | 17.10 | NT$9.79 0.31 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.61 2.45 USD |
+1.27
|
CN¥8.68B 1.21B USD | CN¥15.66M 2.18M USD | CN¥16.96 2.36 USD | CN¥17.62 2.45 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.69 2.32 USD |
+5.83
|
CN¥8.49B 1.18B USD | CN¥37.37M 5.2M USD | CN¥15.58 2.17 USD | CN¥16.95 2.36 USD | CN¥8.49B 1.18B USD | 35.51 | CN¥0.47 0.07 USD | ||
| Norbit ASA NORBT.OL | NOK 179.00 17.17 USD |
-0.11
|
NOK 11.43B 1.1B USD | NOK 71.83K 6.89K USD | NOK 178.40 17.11 USD | NOK 182.20 17.48 USD | NOK 11.43B 1.1B USD | 29.98 | NOK 5.97 0.57 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥110.72 15.39 USD |
+3.48
|
CN¥7.80B 1.08B USD | CN¥1.61M 224.49K USD | CN¥106.68 14.83 USD | CN¥112.10 15.59 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Sensirion Holding AG SENS.SW | CHF 60.60 68.95 USD |
+0.66
|
CHF 944.13M 1.07B USD | CHF 27.52K 31.31K USD | CHF 60.00 68.27 USD | CHF 61.90 70.43 USD | CHF 944.13M 1.07B USD | 53.62 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.00 1.39 USD |
+1.32
|
CN¥7.40B 1.03B USD | CN¥41.78M 5.81M USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.80 1.36 USD |
+1.87
|
CN¥7.29B 1.01B USD | CN¥28.29M 3.93M USD | CN¥9.48 1.32 USD | CN¥9.93 1.38 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.30 2.13 USD |
+2.41
|
CN¥6.87B 954.63M USD | CN¥4.71M 655.41K USD | CN¥14.78 2.06 USD | CN¥15.30 2.13 USD | CN¥6.87B 954.63M USD | 255.00 | CN¥0.06 0.008 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.57 3.02 USD |
-1.51
|
A$1.39B 923.22M USD | A$1.64M 1.08M USD | A$4.49 2.97 USD | A$4.71 3.12 USD | A$1.39B 923.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.19 3.92 USD |
+3.45
|
CN¥6.46B 897.55M USD | CN¥5.47M 759.97K USD | CN¥26.88 3.74 USD | CN¥28.34 3.94 USD | CN¥6.46B 897.55M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.58 3.7 USD |
+1.61
|
CN¥6.38B 886.95M USD | CN¥2.39M 332.45K USD | CN¥25.97 3.61 USD | CN¥26.67 3.71 USD | CN¥6.38B 886.95M USD | 20.60 | CN¥1.29 0.18 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥44.50 6.19 USD |
+3.83
|
CN¥6.16B 855.85M USD | CN¥4.67M 649.14K USD | CN¥42.48 5.91 USD | CN¥44.80 6.23 USD | CN¥6.16B 855.85M USD | 49.44 | CN¥0.90 0.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.56 1.75 USD |
+1.05
|
CN¥5.98B 831.89M USD | CN¥9.12M 1.27M USD | CN¥12.25 1.7 USD | CN¥12.57 1.75 USD | CN¥5.98B 831.89M USD | 62.80 | CN¥0.20 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.65 3.98 USD |
+1.09
|
CN¥5.95B 827.83M USD | CN¥17.39M 2.42M USD | CN¥27.96 3.89 USD | CN¥28.88 4.02 USD | CN¥5.95B 827.83M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.08 1.26 USD |
-0.66
|
CN¥5.84B 812.35M USD | CN¥12.84M 1.78M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥5.84B 812.35M USD | 100.88 | CN¥0.09 0.01 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.56 1.75 USD |
+1.87
|
CN¥5.78B 803.19M USD | CN¥7.08M 984.2K USD | CN¥12.22 1.7 USD | CN¥12.57 1.75 USD | CN¥5.78B 803.19M USD | 66.10 | CN¥0.19 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.47 0.62 USD |
+0.9
|
CN¥5.71B 793.55M USD | CN¥54.63M 7.6M USD | CN¥4.35 0.6 USD | CN¥4.48 0.62 USD | CN¥5.71B 793.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.34 4.91 USD |
+0.83
|
CN¥5.64B 784.23M USD | CN¥396.34K 55.11K USD | CN¥34.77 4.83 USD | CN¥35.36 4.92 USD | CN¥5.64B 784.23M USD | 43.09 | CN¥0.82 0.11 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.73 1.21 USD |
+1.51
|
CN¥5.55B 771.72M USD | CN¥15.01M 2.09M USD | CN¥8.48 1.18 USD | CN¥8.75 1.22 USD | CN¥5.55B 771.72M USD | 26.45 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.26 2.68 USD |
+3.49
|
CN¥5.51B 766.44M USD | CN¥5.39M 749.66K USD | CN¥18.59 2.58 USD | CN¥19.30 2.68 USD | CN¥5.51B 766.44M USD | 31.57 | CN¥0.61 0.08 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.51 2.71 USD |
+1.56
|
CN¥5.39B 749.5M USD | CN¥4.56M 634.21K USD | CN¥19.12 2.66 USD | CN¥19.54 2.72 USD | CN¥5.39B 749.5M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.01 1.39 USD |
+1.62
|
CN¥5.36B 745.36M USD | CN¥6.81M 946.37K USD | CN¥9.76 1.36 USD | CN¥10.03 1.39 USD | CN¥5.36B 745.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.49 3.41 USD |
+2.38
|
CN¥5.22B 725.76M USD | CN¥2.39M 332.83K USD | CN¥23.71 3.3 USD | CN¥24.57 3.42 USD | CN¥5.22B 725.76M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.96 1.11 USD |
+1.4
|
CN¥5.19B 721.83M USD | CN¥13.71M 1.91M USD | CN¥7.70 1.07 USD | CN¥8.01 1.11 USD | CN¥5.19B 721.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.99 3.75 USD |
+1.7
|
CN¥4.98B 692.83M USD | CN¥7.57M 1.05M USD | CN¥25.65 3.57 USD | CN¥27.45 3.82 USD | CN¥4.98B 692.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.41 4.92 USD |
+1.58
|
CN¥4.68B 650.28M USD | CN¥1.60M 222.64K USD | CN¥34.45 4.79 USD | CN¥35.42 4.92 USD | CN¥4.68B 650.28M USD | 38.48 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.23 0.73 USD |
+1.16
|
CN¥4.52B 627.84M USD | CN¥8.94M 1.24M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥4.52B 627.84M USD | 261.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.07 2.93 USD |
+1.49
|
CN¥4.48B 622.34M USD | CN¥4.09M 568.09K USD | CN¥20.39 2.84 USD | CN¥21.12 2.94 USD | CN¥4.48B 622.34M USD | 34.54 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.74 0.38 USD |
+2.24
|
CN¥4.29B 596.38M USD | CN¥19.86M 2.76M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥4.29B 596.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.55 2.72 USD |
+1.19
|
CN¥4.02B 559.3M USD | CN¥1.46M 203.62K USD | CN¥19.15 2.66 USD | CN¥19.56 2.72 USD | CN¥4.02B 559.3M USD | 21.72 | CN¥0.90 0.13 USD | ||
| Vishay Precision VPG | $38.43 — |
+2.97
|
$510.32M — | $54.94K — | $37.12 — | $38.95 — | $510.32M — | 64.04 | $0.60 — | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.53 2.58 USD |
+1.81
|
CN¥3.62B 502.77M USD | CN¥1.18M 164.31K USD | CN¥18.11 2.52 USD | CN¥18.52 2.58 USD | CN¥3.62B 502.77M USD | 40.28 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.30 3.52 USD |
-0.12
|
CN¥3.55B 493.26M USD | CN¥4.76M 661.19K USD | CN¥24.45 3.4 USD | CN¥25.69 3.57 USD | CN¥3.55B 493.26M USD | 79.06 | CN¥0.32 0.04 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$207.00 6.58 USD |
+0.98
|
NT$13.88B 440.94M USD | NT$904.95K 28.76K USD | NT$205.00 6.51 USD | NT$209.50 6.66 USD | NT$13.88B 440.94M USD | 33.44 | NT$6.19 0.2 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.93 6.39 USD |
+1.8
|
CN¥3.13B 434.52M USD | CN¥1.33M 185.16K USD | CN¥44.83 6.23 USD | CN¥46.28 6.43 USD | CN¥3.13B 434.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.82 2.89 USD |
+0.97
|
CN¥3.12B 434.23M USD | CN¥9.16M 1.27M USD | CN¥20.44 2.84 USD | CN¥21.01 2.92 USD | CN¥3.12B 434.23M USD | 83.28 | CN¥0.25 0.03 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.41 1.17 USD |
+2.06
|
CN¥3.09B 429.29M USD | CN¥7.55M 1.05M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥3.09B 429.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mesa Laboratories MLAB | $77.28 — |
+0.16
|
$426.74M — | $122.58K — | $73.35 — | $80.64 — | $426.74M — | 0 | -$0.31 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.43 3.12 USD |
+0.04
|
CN¥3.02B 420.12M USD | CN¥972.02K 135.15K USD | CN¥21.89 3.04 USD | CN¥22.74 3.16 USD | CN¥3.02B 420.12M USD | 43.98 | CN¥0.51 0.07 USD | ||
| Altek Corporation 3059.TW | NT$42.80 1.36 USD |
-2.28
|
NT$13.15B 417.71M USD | NT$12.21M 388.13K USD | NT$42.60 1.35 USD | NT$45.20 1.44 USD | NT$13.15B 417.71M USD | 33.70 | NT$1.27 0.04 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.80 1.96 USD |
+1.15
|
NT$12.50B 397.28M USD | NT$5.71M 181.59K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$12.50B 397.28M USD | 280.90 | NT$0.22 0.006 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.78 3.72 USD |
+1.13
|
CN¥2.67B 371.66M USD | CN¥1.21M 167.79K USD | CN¥26.12 3.63 USD | CN¥26.83 3.73 USD | CN¥2.67B 371.66M USD | 37.19 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.30 4.63 USD |
-0.3
|
CN¥2.66B 370.41M USD | CN¥2.71M 377.28K USD | CN¥31.92 4.44 USD | CN¥33.37 4.64 USD | CN¥2.66B 370.41M USD | 39.17 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.65 1.76 USD |
+2.26
|
CN¥2.55B 353.92M USD | CN¥2.31M 321.27K USD | CN¥12.27 1.71 USD | CN¥12.73 1.77 USD | CN¥2.55B 353.92M USD | 34.18 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.39 2.7 USD |
+2.54
|
CN¥2.53B 352.2M USD | CN¥2.74M 380.69K USD | CN¥18.70 2.6 USD | CN¥19.45 2.7 USD | CN¥2.53B 352.2M USD | 215.44 | CN¥0.09 0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.97 4.86 USD |
+1.63
|
CN¥2.36B 327.98M USD | CN¥473.09K 65.78K USD | CN¥33.97 4.72 USD | CN¥35.11 4.88 USD | CN¥2.36B 327.98M USD | 63.58 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.62M 502.73K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| USBC USBC | $0.81 — |
-5.02
|
$318.39M — | $238.46K — | $0.80 — | $0.90 — | $318.39M — | 0 | -$4.50 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.67 3.85 USD |
+0.8
|
CN¥2.10B 292.4M USD | CN¥1.66M 230.95K USD | CN¥26.80 3.73 USD | CN¥28.01 3.89 USD | CN¥2.10B 292.4M USD | 0 | -CN¥0.62 -0.08 USD | ||
| MicroVision MVIS | $0.94 — |
+1.48
|
$286.07M — | $1.71M — | $0.90 — | $0.94 — | $286.07M — | 0 | -$0.36 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.06 1.95 USD |
+3.31
|
CN¥1.89B 263.06M USD | CN¥4.27M 593.59K USD | CN¥13.43 1.87 USD | CN¥14.13 1.96 USD | CN¥1.89B 263.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.15 1.55 USD |
+1.55
|
CN¥1.87B 260.46M USD | CN¥1.62M 224.82K USD | CN¥10.80 1.5 USD | CN¥11.22 1.56 USD | CN¥1.87B 260.46M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.00 1.68 USD |
-0.56
|
NT$7.69B 244.27M USD | NT$106.34K 3.38K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$7.69B 244.27M USD | 18.79 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥1.58B 220.01M USD | CN¥5.28M 733.97K USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥1.58B 220.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$6.58B 209.2M USD | NT$151.98K 4.83K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$6.58B 209.2M USD | 31.21 | NT$3.70 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}