ประเทศ: สวีเดน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (138)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (54)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $85.8 8.38 USD |
+1.25
|
$282.4B 27.57B USD | $5.58M 544.2K USD | $84.74 8.27 USD | $85.94 8.39 USD | $282.4B 27.57B USD | 178.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.2 5 USD |
+0.59
|
$275.95B 26.94B USD | $161.82K 15.8K USD | $50.68 4.95 USD | $51.3 5.01 USD | $275.95B 26.94B USD | 21.33 | $2.4 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.34 9.5 USD |
-0.21
|
$261.83B 25.56B USD | $3.94M 384.71K USD | $96 9.37 USD | $97.68 9.53 USD | $261.83B 25.56B USD | 24.83 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $222.8 21.75 USD |
-0.8
|
$45.92B 4.48B USD | $413.07K 40.32K USD | $220.6 21.53 USD | $230.8 22.53 USD | $45.92B 4.48B USD | 45.10 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.25 6.56 USD |
-1.68
|
$23.46B 2.29B USD | $779.57K 76.1K USD | $65.35 6.38 USD | $68.8 6.72 USD | $23.46B 2.29B USD | 47.02 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $466.2 45.51 USD |
-0.26
|
$18.54B 1.81B USD | $31.48K 3.07K USD | $459.2 44.82 USD | $469.6 45.84 USD | $18.54B 1.81B USD | 44.14 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $368.5 35.97 USD |
+3.8
|
$16.8B 1.64B USD | $102.36K 9.99K USD | $354 34.55 USD | $370 36.12 USD | $16.8B 1.64B USD | 57.30 | $6.43 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $92.3 9.01 USD |
-0.65
|
$12.32B 1.2B USD | $46.84K 4.57K USD | $91.6 8.94 USD | $93.5 9.13 USD | $12.32B 1.2B USD | 33.08 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.76 4.37 USD |
+0.13
|
$8.37B 816.84M USD | $137.57K 13.43K USD | $43.66 4.26 USD | $44.76 4.37 USD | $8.37B 816.84M USD | 38.58 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.5 12.45 USD |
-0.86
|
$7.78B 758.94M USD | $41.92K 4.09K USD | $124.3 12.13 USD | $128.8 12.57 USD | $7.78B 758.94M USD | 22.09 | $5.77 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.02 2.44 USD |
-2.07
|
$5.25B 512.45M USD | $953.49K 93.07K USD | $24.59 2.4 USD | $25.4 2.48 USD | $5.25B 512.45M USD | 13.90 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
-0.18
|
$4.62B 450.7M USD | $19.58K 1.91K USD | $159.2 15.54 USD | $162.2 15.83 USD | $4.62B 450.7M USD | 18.69 | $8.67 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.9 7.9 USD |
+2.66
|
$3.72B 362.93M USD | $36.9K 3.6K USD | $78.4 7.65 USD | $81.6 7.97 USD | $3.72B 362.93M USD | 30.29 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.49 0.73 USD |
-2.03
|
$2.66B 259.53M USD | $363.26K 35.46K USD | $7.38 0.72 USD | $7.8 0.76 USD | $2.66B 259.53M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.45 6.58 USD |
-0.07
|
$2.53B 246.8M USD | $177.66K 17.34K USD | $66.45 6.49 USD | $68.3 6.67 USD | $2.53B 246.8M USD | 0 | -$6.17 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.22 USD |
+0.18
|
$1.68B 164.39M USD | $802.92K 78.37K USD | $2.14 0.21 USD | $2.21 0.22 USD | $1.68B 164.39M USD | 0 | -$3.53 -0.3 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.3 0.52 USD |
+12.41
|
$1.64B 160.13M USD | $7.35M 717.85K USD | $4.76 0.46 USD | $5.42 0.53 USD | $1.64B 160.13M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.16 0.41 USD |
+0.82
|
$1.13B 109.99M USD | $342.12K 33.4K USD | $4.05 0.4 USD | $4.23 0.41 USD | $1.13B 109.99M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.16 0.31 USD |
-1.1
|
$1.07B 104.82M USD | $616.99K 60.23K USD | $3.13 0.31 USD | $3.28 0.32 USD | $1.07B 104.82M USD | 26.29 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.39 0.72 USD |
+2.21
|
$1.05B 102.87M USD | $361.59K 35.3K USD | $7.2 0.7 USD | $7.4 0.72 USD | $1.05B 102.87M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.85 2.23 USD |
-0.22
|
$1.01B 98.11M USD | $122.72K 11.98K USD | $21.85 2.13 USD | $23.5 2.29 USD | $1.01B 98.11M USD | 175.76 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $14.04 1.37 USD |
+2.18
|
$982.47M 95.9M USD | $17.94K 1.75K USD | $13.74 1.34 USD | $14.04 1.37 USD | $982.47M 95.9M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.34 0.33 USD |
+0.18
|
$801.26M 78.21M USD | $1.76M 172.28K USD | $3.2 0.31 USD | $3.4 0.33 USD | $801.26M 78.21M USD | 66.79 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.2 3.05 USD |
0
|
$632.66M 61.76M USD | $25.98K 2.54K USD | $30.85 3.01 USD | $31.7 3.09 USD | $632.66M 61.76M USD | 9.75 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.15 0.99 USD |
-1.46
|
$600.76M 58.64M USD | $134.63K 13.14K USD | $10 0.98 USD | $10.75 1.05 USD | $600.76M 58.64M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.69 0.16 USD |
-1.86
|
$457.71M 44.68M USD | $2.14M 208.86K USD | $1.67 0.16 USD | $1.78 0.17 USD | $457.71M 44.68M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $5.93 0.58 USD |
+2.77
|
$433.61M 42.33M USD | $120.71K 11.78K USD | $5.62 0.55 USD | $5.98 0.58 USD | $433.61M 42.33M USD | 0 | -$0.25 -0.02 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.16 0.6 USD |
+0.98
|
$383.8M 37.46M USD | $210.39K 20.54K USD | $6.02 0.59 USD | $6.26 0.61 USD | $383.8M 37.46M USD | 0 | -$6.86 -0.6 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.96 0.19 USD |
+17.37
|
$369.96M 36.11M USD | $3.26M 318.04K USD | $1.74 0.17 USD | $1.97 0.19 USD | $369.96M 36.11M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.06 0.1 USD |
+1.14
|
$343.75M 33.55M USD | $399.33K 38.98K USD | $1.02 0.1 USD | $1.1 0.11 USD | $343.75M 33.55M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.23 0.22 USD |
+0.68
|
$294.98M 28.79M USD | $251.31K 24.53K USD | $2.16 0.21 USD | $2.29 0.22 USD | $294.98M 28.79M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0013 USD |
-6.12
|
$209.37M 20.44M USD | $369.1M 36.03M USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $209.37M 20.44M USD | 0 | -$0.06 -0.005 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.52 0.15 USD |
0
|
$192.36M 18.78M USD | $17.83K 1.74K USD | $1.52 0.15 USD | $1.52 0.15 USD | $192.36M 18.78M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2.02 0.2 USD |
-0.98
|
$180.2M 17.59M USD | $5.86K 572.4 USD | $2 0.2 USD | $2.07 0.2 USD | $180.2M 17.59M USD | 28.85 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $5.9 0.58 USD |
+0.68
|
$132.16M 12.9M USD | $50.87K 4.97K USD | $5.48 0.53 USD | $6.08 0.59 USD | $132.16M 12.9M USD | 14.39 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
-1.09
|
$110.86M 10.82M USD | $3.61M 352.83K USD | $0.08999 0.0087 USD | $0.08999 0.0091 USD | $110.86M 10.82M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+1.5
|
$100.13M 9.77M USD | $98.37K 9.6K USD | $0.45 0.04 USD | $0.5 0.05 USD | $100.13M 9.77M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+4.53
|
$95.05M 9.28M USD | $406.45K 39.67K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $95.05M 9.28M USD | 1.41 | $0.18 0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.006599 0.0072 USD |
-5.71
|
$7.5M 8.2M USD | $460.65K 503.55K USD | $0.007 0.0076 USD | $0.007199 0.0078 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0073 USD |
-7.29
|
$82.68M 8.07M USD | $969.51K 94.64K USD | $0.08 0.0073 USD | $0.08 0.0079 USD | $82.68M 8.07M USD | 0 | -$0.14 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
-2.77
|
$57.4M 5.6M USD | $165.79K 16.18K USD | $0.8499 0.08 USD | $0.9599 0.09 USD | $57.4M 5.6M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
0
|
$51.7M 5.05M USD | $264.32K 25.8K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $51.7M 5.05M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.2 0.12 USD |
-1.24
|
$44.34M 4.33M USD | $139.66K 13.63K USD | $1.15 0.11 USD | $1.22 0.12 USD | $44.34M 4.33M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
-0.23
|
$21.38M 2.09M USD | $182.1K 17.78K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $21.38M 2.09M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0031 USD |
-6.61
|
$20.07M 1.96M USD | $11.63M 1.14M USD | $0.02999 0.0029 USD | $0.02999 0.0033 USD | $20.07M 1.96M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0075 USD |
0
|
$19.68M 1.92M USD | $234.62K 22.9K USD | $0.07 0.0068 USD | $0.08 0.0076 USD | $19.68M 1.92M USD | 0 | -$0.04 -0.003 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0032 0.00031 USD |
-28.89
|
$13.22M 1.29M USD | $262.99M 25.67M USD | $0.003099 0.00030 USD | $0.0054 0.00052 USD | $13.22M 1.29M USD | 0.16 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
+4.35
|
$10.55M 1.03M USD | $18.8M 1.84M USD | $0.0022 0.00021 USD | $0.002399 0.00023 USD | $10.55M 1.03M USD | 0.24 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
-5.41
|
$8.67M 846.5K USD | $2.18M 212.55K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $8.67M 846.5K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $85.7 8.37 USD |
+1.3
|
$282.4B 27.57B USD | $6.49K 633.02 USD | $84.6 8.26 USD | $85.7 8.37 USD | $282.4B 27.57B USD | 178.54 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $452.6 44.18 USD |
-1.95
|
$22.71B 2.22B USD | $11.8K 1.15K USD | $450 43.93 USD | $466 45.49 USD | $22.71B 2.22B USD | 71.38 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $173.3 16.92 USD |
-0.23
|
$20.63B 2.01B USD | $12.11K 1.18K USD | $172.5 16.84 USD | $174.2 17 USD | $20.63B 2.01B USD | 0 | -$6.76 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $406 39.63 USD |
0
|
$5.39B 526.43M USD | $3.93K 383.62 USD | $399.5 39 USD | $411 40.12 USD | $5.39B 526.43M USD | 58.16 | $6.98 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $136.2 13.29 USD |
-0.87
|
$3.72B 363.04M USD | $63.78K 6.23K USD | $136 13.28 USD | $139 13.57 USD | $3.72B 363.04M USD | 44.65 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $116 11.32 USD |
-2.03
|
$3.11B 303.12M USD | $74.07K 7.23K USD | $115.2 11.24 USD | $118.8 11.6 USD | $3.11B 303.12M USD | 15.02 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
-2.3
|
$1.79B 174.78M USD | $3.91K 381.86 USD | $59 5.76 USD | $62.2 6.07 USD | $1.79B 174.78M USD | 37.12 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118 11.52 USD |
-1.67
|
$1.58B 154.69M USD | $102 9.96 USD | $118 11.52 USD | $122 11.91 USD | $1.58B 154.69M USD | 26.81 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
-1.45
|
$1.47B 143.53M USD | $2.08K 203.33 USD | $26.7 2.61 USD | $27.7 2.7 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $111.8 10.91 USD |
+0.36
|
$1.42B 139M USD | $19.17K 1.87K USD | $109.8 10.72 USD | $112 10.93 USD | $1.42B 139M USD | 17.49 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67.8 6.62 USD |
+2.26
|
$1.33B 129.81M USD | $49.29K 4.81K USD | $65.6 6.4 USD | $68 6.64 USD | $1.33B 129.81M USD | 12.30 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $95 9.27 USD |
+0.53
|
$1.22B 119.49M USD | $13.43K 1.31K USD | $93.4 9.12 USD | $97 9.47 USD | $1.22B 119.49M USD | 15.03 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.35 2.18 USD |
+0.22
|
$1.18B 114.83M USD | $19.79K 1.93K USD | $22 2.15 USD | $22.7 2.22 USD | $1.18B 114.83M USD | 14.70 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37 3.61 USD |
-3.14
|
$1.08B 105.17M USD | $17.63K 1.72K USD | $36.5 3.56 USD | $37.95 3.7 USD | $1.08B 105.17M USD | 20.55 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-2.43
|
$888.33M 86.71M USD | $4.51K 440.33 USD | $48.1 4.7 USD | $49.2 4.8 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $81 7.91 USD |
-0.74
|
$858.6M 83.81M USD | $964 94.1 USD | $80.2 7.83 USD | $81.4 7.95 USD | $858.6M 83.81M USD | 11.40 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
-0.58
|
$841.18M 82.11M USD | $5.71K 557.07 USD | $34.1 3.33 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 9.77 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $112.5 10.98 USD |
-0.44
|
$806.36M 78.71M USD | $2.24K 218.75 USD | $111 10.83 USD | $113 11.03 USD | $806.36M 78.71M USD | 17.01 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $26.3 2.57 USD |
-4.01
|
$745.26M 72.75M USD | $2.53K 247.06 USD | $26.3 2.57 USD | $27.7 2.7 USD | $745.26M 72.75M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $59.2 5.78 USD |
-3.27
|
$727.69M 71.03M USD | $16.51K 1.61K USD | $59.2 5.78 USD | $60.9 5.94 USD | $727.69M 71.03M USD | 24.66 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
-0.97
|
$612M 59.74M USD | $1.77K 172.87 USD | $102.5 10.01 USD | $103 10.05 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-1.8
|
$546.7M 53.36M USD | $5.04K 491.77 USD | $59.8 5.84 USD | $61.3 5.98 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
0
|
$481.58M 47.01M USD | $11.38K 1.11K USD | $28.1 2.74 USD | $29.2 2.85 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.55 1.13 USD |
+2.21
|
$428.77M 41.85M USD | $14.18K 1.38K USD | $11.45 1.12 USD | $11.6 1.13 USD | $428.77M 41.85M USD | 17.76 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $17.1 1.67 USD |
+0.88
|
$419.14M 40.91M USD | $74.04K 7.23K USD | $16.65 1.63 USD | $17.6 1.72 USD | $419.14M 40.91M USD | 13.67 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.14 1.28 USD |
+1.39
|
$409.26M 39.95M USD | $17.98K 1.76K USD | $12.76 1.25 USD | $12.8 1.25 USD | $409.26M 39.95M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.74 0.66 USD |
-4.26
|
$349.85M 34.15M USD | $49.5K 4.83K USD | $6.66 0.65 USD | $7.18 0.7 USD | $349.85M 34.15M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.9 4.19 USD |
+1.18
|
$343.2M 33.5M USD | $2.33K 226.95 USD | $41.4 4.04 USD | $43 4.2 USD | $343.2M 33.5M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.6 0.94 USD |
-1.84
|
$286.91M 28.01M USD | $1.33K 130.21 USD | $9.5 0.93 USD | $9.8 0.96 USD | $286.91M 28.01M USD | 0 | -$0.76 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.28 0.22 USD |
-10.24
|
$283.81M 27.7M USD | $9.17K 895.5 USD | $2.24 0.22 USD | $2.28 0.22 USD | $283.81M 27.7M USD | 20.72 | $0.11 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
0
|
$262.28M 25.6M USD | $62 6.05 USD | $6.45 0.63 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
+1.11
|
$247.91M 24.2M USD | $1.39K 136.07 USD | $18 1.76 USD | $18.95 1.85 USD | $247.91M 24.2M USD | 22.75 | $0.8 0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.35 1.21 USD |
+2.07
|
$244.24M 23.84M USD | $23.32K 2.28K USD | $11.85 1.16 USD | $12.85 1.25 USD | $244.24M 23.84M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28 2.73 USD |
-4.11
|
$225.95M 22.06M USD | $6.53K 637.21 USD | $27.9 2.72 USD | $29 2.83 USD | $225.95M 22.06M USD | 0 | -$0.75 -0.07 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.1 2.06 USD |
-2.76
|
$212.64M 20.76M USD | $7.86K 766.84 USD | $21.1 2.06 USD | $22.2 2.17 USD | $212.64M 20.76M USD | 10.14 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.2 2.07 USD |
0
|
$194.95M 19.03M USD | $6 0.59 USD | $21.2 2.07 USD | $21.2 2.07 USD | $194.95M 19.03M USD | 24.65 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.55 1.23 USD |
+0.4
|
$183.83M 17.94M USD | $14.75K 1.44K USD | $12.2 1.19 USD | $13.15 1.28 USD | $183.83M 17.94M USD | 1255.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.08 0.11 USD |
-3.57
|
$175.43M 17.12M USD | $37.52K 3.66K USD | $1.08 0.11 USD | $1.14 0.11 USD | $175.43M 17.12M USD | 0 | -$0.14 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}