ประเทศ: สวีเดน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (138)
เทคโนโลยี (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (53)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (18)
- ฮาร์ดแวร์คอมพิวเตอร์ (5)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.72 7.98 USD |
+0.39
|
$272.45B 26.59B USD | $3.18M 310.47K USD | $81.02 7.91 USD | $81.94 8 USD | $272.45B 26.59B USD | 170.25 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.56 4.84 USD |
+0.65
|
$267.11B 26.07B USD | $73.93K 7.22K USD | $49.27 4.81 USD | $49.82 4.86 USD | $267.11B 26.07B USD | 20.22 | $2.45 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.2 9.39 USD |
+2.3
|
$258.24B 25.21B USD | $2.78M 271.4K USD | $94.08 9.18 USD | $96.52 9.42 USD | $258.24B 25.21B USD | 23.93 | $4.02 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.6 21.92 USD |
-0.09
|
$46.29B 4.52B USD | $110.92K 10.83K USD | $222.4 21.71 USD | $225.4 22 USD | $46.29B 4.52B USD | 45.65 | $4.92 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65 6.34 USD |
-0.61
|
$22.39B 2.19B USD | $469.59K 45.84K USD | $64.25 6.27 USD | $66 6.44 USD | $22.39B 2.19B USD | 45.45 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $476.2 46.48 USD |
+0.93
|
$18.94B 1.85B USD | $31.39K 3.06K USD | $468.8 45.76 USD | $478 46.66 USD | $18.94B 1.85B USD | 45.05 | $10.57 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $366.5 35.77 USD |
+0.69
|
$16.92B 1.65B USD | $74.12K 7.23K USD | $358.5 34.99 USD | $369 36.02 USD | $16.92B 1.65B USD | 56.90 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $111.8 10.91 USD |
+1.45
|
$14.92B 1.46B USD | $69.92K 6.83K USD | $109.8 10.72 USD | $112.4 10.97 USD | $14.92B 1.46B USD | 40.07 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $49.66 4.85 USD |
+2.73
|
$9.28B 906.33M USD | $90.5K 8.83K USD | $48 4.69 USD | $49.96 4.88 USD | $9.28B 906.33M USD | 42.81 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $134.6 13.14 USD |
+3.38
|
$8.17B 797.25M USD | $44.94K 4.39K USD | $127.8 12.47 USD | $134.6 13.14 USD | $8.17B 797.25M USD | 25.73 | $5.23 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.8 2.62 USD |
+4.44
|
$5.51B 537.52M USD | $1.38M 135.05K USD | $25.52 2.49 USD | $26.8 2.62 USD | $5.51B 537.52M USD | 14.88 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $174.8 17.06 USD |
-0.4
|
$4.98B 486.01M USD | $50.97K 4.98K USD | $173.5 16.94 USD | $181 17.67 USD | $4.98B 486.01M USD | 20.11 | $8.69 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $90.2 8.8 USD |
+1.46
|
$4.15B 404.66M USD | $35.62K 3.48K USD | $89 8.69 USD | $90.6 8.84 USD | $4.15B 404.66M USD | 33.78 | $2.67 0.26 USD | |
| Cint Group AB (publ) CINT.ST | $8.15 0.8 USD |
+1.75
|
$2.89B 282.22M USD | $409.86K 40.01K USD | $7.82 0.76 USD | $8.19 0.8 USD | $2.89B 282.22M USD | 0 | -$0.19 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.2 10.07 USD |
-0.77
|
$2.75B 268.69M USD | $73.16K 7.14K USD | $102.4 10 USD | $104.6 10.21 USD | $2.75B 268.69M USD | 13.36 | $7.72 0.75 USD | |
| Dustin Group AB (publ) DUST.ST | $1.99 0.19 USD |
-16.43
|
$2.7B 263.55M USD | $21.86M 2.13M USD | $1.97 0.19 USD | $2.12 0.21 USD | $2.7B 263.55M USD | 0 | -$3.53 -0.3 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.85 6.82 USD |
+8.29
|
$2.62B 255.39M USD | $340.28K 33.22K USD | $65.05 6.35 USD | $71.65 6.99 USD | $2.62B 255.39M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.46 0.44 USD |
-1.98
|
$1.38B 134.75M USD | $1.07M 104.12K USD | $4.39 0.43 USD | $4.65 0.45 USD | $1.38B 134.75M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.99 0.39 USD |
-0.38
|
$1.36B 132.4M USD | $409.18K 39.94K USD | $3.93 0.38 USD | $4.02 0.39 USD | $1.36B 132.4M USD | 33.20 | $0.12 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $27.3 2.66 USD |
-2.5
|
$1.2B 117.21M USD | $214.82K 20.97K USD | $26.65 2.6 USD | $29 2.83 USD | $1.2B 117.21M USD | 65.00 | $0.42 0.04 USD | |
| Tobii AB (publ) TOBII.ST | $4.88 0.48 USD |
-2.21
|
$1.14B 111.26M USD | $1.48M 144.01K USD | $4.71 0.46 USD | $5 0.49 USD | $1.14B 111.26M USD | 97.51 | $0.05 0.004 USD | |
| CTEK AB (publ) CTEK.ST | $16 1.56 USD |
+0.38
|
$1.12B 109.29M USD | $22K 2.15K USD | $15.86 1.55 USD | $16.18 1.58 USD | $1.12B 109.29M USD | 0 | -$0.61 -0.05 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.86 0.38 USD |
-0.46
|
$1.05B 102.11M USD | $444.64K 43.4K USD | $3.81 0.37 USD | $3.96 0.39 USD | $1.05B 102.11M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $6.43 0.63 USD |
+0.63
|
$916.92M 89.5M USD | $398.65K 38.91K USD | $6.36 0.62 USD | $6.65 0.65 USD | $916.92M 89.5M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.45 1.22 USD |
+7.79
|
$736.89M 71.93M USD | $96.44K 9.41K USD | $11.55 1.13 USD | $12.95 1.26 USD | $736.89M 71.93M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.06 0.2 USD |
+1.48
|
$557.22M 54.39M USD | $1.57M 153.19K USD | $2.01 0.2 USD | $2.07 0.2 USD | $557.22M 54.39M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.12 0.6 USD |
+0.82
|
$447.5M 43.68M USD | $50.29K 4.91K USD | $5.92 0.58 USD | $6.13 0.6 USD | $447.5M 43.68M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.28 0.22 USD |
+1.79
|
$430.36M 42.01M USD | $747.8K 72.99K USD | $2.12 0.21 USD | $2.35 0.23 USD | $430.36M 42.01M USD | 0 | -$0.96 -0.09 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
-5.38
|
$416.2M 40.63M USD | $340.27K 33.21K USD | $6.5 0.63 USD | $7.12 0.7 USD | $416.2M 40.63M USD | 0 | -$7.86 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
+0.56
|
$364.35M 35.56M USD | $322.97K 31.53K USD | $1.05 0.1 USD | $1.08 0.11 USD | $364.35M 35.56M USD | 0 | -$0.63 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.13 0.11 USD |
+7.11
|
$301.3M 29.41M USD | $88.79K 8.67K USD | $1.06 0.1 USD | $1.13 0.11 USD | $301.3M 29.41M USD | 0 | -$0.05 -0.004 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.09 0.2 USD |
+1.21
|
$275.8M 26.92M USD | $137.99K 13.47K USD | $2.05 0.2 USD | $2.12 0.21 USD | $275.8M 26.92M USD | 0 | -$2.22 -0.2 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.53 0.34 USD |
-8.31
|
$260.67M 25.44M USD | $366.04K 35.73K USD | $3.53 0.34 USD | $4 0.39 USD | $260.67M 25.44M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.45 1.12 USD |
-0.43
|
$260.04M 25.38M USD | $46.86K 4.57K USD | $11.35 1.11 USD | $11.7 1.14 USD | $260.04M 25.38M USD | 0 | -$0.77 -0.07 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+2.39
|
$196.57M 19.19M USD | $10.67M 1.04M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $196.57M 19.19M USD | 0 | -$0.04 -0.003 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.21 0.12 USD |
-2.42
|
$196.54M 19.19M USD | $24.24K 2.37K USD | $1.21 0.12 USD | $1.25 0.12 USD | $196.54M 19.19M USD | 60.50 | $0.02 0.001 USD | |
| Image Systems AB IS.ST | $1.95 0.19 USD |
+1.83
|
$173.96M 16.98M USD | $3.53K 344.18 USD | $1.9 0.19 USD | $1.95 0.19 USD | $173.96M 16.98M USD | 27.85 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.91
|
$165.37M 16.14M USD | $131M 12.79M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $165.37M 16.14M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.76 0.07 USD |
-2.94
|
$160.54M 15.67M USD | $609.6K 59.5K USD | $0.7299 0.07 USD | $0.8 0.08 USD | $160.54M 15.67M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
+5.26
|
$97.3M 9.5M USD | $173.97K 16.98K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $97.3M 9.5M USD | 0.68 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0081 USD |
-7.01
|
$92.16M 9M USD | $8.99M 877.08K USD | $0.08 0.0073 USD | $0.1 0.0096 USD | $92.16M 9M USD | 0 | -$0.19 -0.01 USD | |
| Westpay AB WPAY.ST | $1.02 0.1 USD |
+0.99
|
$92.06M 8.99M USD | $12.08K 1.18K USD | $1.02 0.1 USD | $1.04 0.1 USD | $92.06M 8.99M USD | 0 | -$0.03 -0.002 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.57 0.15 USD |
+1.95
|
$58.26M 5.69M USD | $77.38K 7.55K USD | $1.5 0.15 USD | $1.64 0.16 USD | $58.26M 5.69M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0044 0.0048 USD |
-4.35
|
$5M 5.47M USD | $503.39K 550.27K USD | $0.004 0.0043 USD | $0.004599 0.0050 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-0.36
|
$45.57M 4.45M USD | $867.64K 84.69K USD | $0.13 0.01 USD | $0.14 0.01 USD | $45.57M 4.45M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
-1.16
|
$22.47M 2.19M USD | $33.74M 3.29M USD | $0.02 0.0023 USD | $0.02999 0.0028 USD | $22.47M 2.19M USD | 0.044 | $0.58 0.06 USD | |
| Enersize Oyj ENERS.ST | $0.002399 0.00023 USD |
0
|
$19.18M 1.87M USD | $48.95M 4.78M USD | $0.002099 0.00020 USD | $0.0025 0.00024 USD | $19.18M 1.87M USD | 0.24 | $0.01 0.0009 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
-0.54
|
$18.16M 1.77M USD | $142.81K 13.94K USD | $0.3599 0.03 USD | $0.3699 0.04 USD | $18.16M 1.77M USD | 0 | -$0.56 -0.05 USD | |
| DistIT AB (publ) DIST.ST | $0.5 0.05 USD |
-0.8
|
$13.93M 1.36M USD | $121.83K 11.89K USD | $0.39 0.04 USD | $0.52 0.05 USD | $13.93M 1.36M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
0
|
$12.81M 1.25M USD | $336.43K 32.84K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $12.81M 1.25M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0015 0.00014 USD |
-16.67
|
$6.2M 604.93K USD | $662.98M 64.71M USD | $0.001399 0.00013 USD | $0.001799 0.00017 USD | $6.2M 604.93K USD | 0.14 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.1 8.01 USD |
+0.61
|
$273.04B 26.65B USD | $4.99K 486.99 USD | $81.4 7.95 USD | $82.1 8.01 USD | $273.04B 26.65B USD | 171.04 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $183 17.86 USD |
+2.01
|
$21.67B 2.12B USD | $3.37K 328.86 USD | $180.1 17.58 USD | $183.2 17.88 USD | $21.67B 2.12B USD | 0 | -$6.91 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $421.6 41.15 USD |
+0.67
|
$21.16B 2.07B USD | $16.3K 1.59K USD | $418 40.8 USD | $425.4 41.52 USD | $21.16B 2.07B USD | 66.18 | $6.37 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $406.5 39.68 USD |
-1.45
|
$5.4B 527.08M USD | $3.04K 296.35 USD | $404.5 39.48 USD | $420 41 USD | $5.4B 527.08M USD | 57.98 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $133 12.98 USD |
+4.23
|
$3.63B 354.51M USD | $25.17K 2.46K USD | $127.2 12.42 USD | $133 12.98 USD | $3.63B 354.51M USD | 43.60 | $3.05 0.3 USD | |
| Vertiseit AB (publ) VERT-B.ST | $61.6 6.01 USD |
+1.65
|
$1.86B 181.25M USD | $1.71K 167.31 USD | $61.6 6.01 USD | $63.6 6.21 USD | $1.86B 181.25M USD | 45.97 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $134.5 13.13 USD |
+1.13
|
$1.81B 176.32M USD | $17.76K 1.73K USD | $134.5 13.13 USD | $135 13.18 USD | $1.81B 176.32M USD | 28.86 | $4.66 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+0.37
|
$1.48B 144.59M USD | $1.21K 118.4 USD | $26.9 2.63 USD | $27.6 2.69 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $108 10.54 USD |
-0.18
|
$1.38B 134.28M USD | $9.19K 897.45 USD | $106.8 10.43 USD | $109.8 10.72 USD | $1.38B 134.28M USD | 16.90 | $6.39 0.62 USD | |
| Enea AB (publ) ENEA.ST | $69.1 6.75 USD |
-1.99
|
$1.36B 132.29M USD | $27.2K 2.65K USD | $69.1 6.75 USD | $70.5 6.88 USD | $1.36B 132.29M USD | 12.54 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $42.65 4.16 USD |
+1.67
|
$1.24B 121.23M USD | $22.45K 2.19K USD | $41.85 4.09 USD | $42.95 4.19 USD | $1.24B 121.23M USD | 23.69 | $1.8 0.18 USD | |
| Prevas AB PREV-B.ST | $94.4 9.21 USD |
-0.21
|
$1.22B 118.73M USD | $7.8K 761.38 USD | $93.5 9.13 USD | $94.9 9.26 USD | $1.22B 118.73M USD | 14.93 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.15 2.16 USD |
-1.56
|
$1.17B 113.8M USD | $20.75K 2.03K USD | $22.1 2.16 USD | $22.5 2.2 USD | $1.17B 113.8M USD | 14.57 | $1.52 0.15 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $52.8 5.15 USD |
+0.38
|
$975.13M 95.18M USD | $5.1K 498.21 USD | $52.4 5.11 USD | $53 5.17 USD | $975.13M 95.18M USD | 23.15 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $91 8.88 USD |
+1.34
|
$964.6M 94.16M USD | $14.31K 1.4K USD | $88.2 8.61 USD | $91 8.88 USD | $964.6M 94.16M USD | 12.81 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $37.65 3.68 USD |
-0.92
|
$917.99M 89.61M USD | $6.8K 663.76 USD | $35.85 3.5 USD | $38.5 3.76 USD | $917.99M 89.61M USD | 11.95 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.45
|
$795.6M 77.66M USD | $340 33.19 USD | $110 10.74 USD | $111 10.83 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
+2.13
|
$681.41M 66.51M USD | $11.51K 1.12K USD | $23.6 2.3 USD | $24 2.34 USD | $681.41M 66.51M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $54.8 5.35 USD |
-3.01
|
$673.6M 65.75M USD | $25.72K 2.51K USD | $54.8 5.35 USD | $56.4 5.51 USD | $673.6M 65.75M USD | 22.83 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
-0.96
|
$621M 60.62M USD | $2.34K 228.41 USD | $103.5 10.1 USD | $105.5 10.3 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $29.5 2.88 USD |
-4.99
|
$598.19M 58.39M USD | $11.53K 1.13K USD | $28.55 2.79 USD | $30.9 3.02 USD | $598.19M 58.39M USD | 9.21 | $3.2 0.31 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.6 6.01 USD |
-0.16
|
$561.28M 54.79M USD | $14.7K 1.44K USD | $61.4 5.99 USD | $62 6.05 USD | $561.28M 54.79M USD | 6.37 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22.5 2.2 USD |
+0.9
|
$551.5M 53.83M USD | $12.46K 1.22K USD | $22.3 2.18 USD | $23 2.25 USD | $551.5M 53.83M USD | 18.00 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.3 3.06 USD |
-1.88
|
$527.04M 51.45M USD | $8.7K 849.52 USD | $31.3 3.06 USD | $33.2 3.24 USD | $527.04M 51.45M USD | 32.26 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.7 1.14 USD |
-3.7
|
$434.34M 42.4M USD | $22.73K 2.22K USD | $11.5 1.12 USD | $12.1 1.18 USD | $434.34M 42.4M USD | 18.00 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.48 1.32 USD |
+4.33
|
$419.85M 40.98M USD | $101.6K 9.92K USD | $12.98 1.27 USD | $13.48 1.32 USD | $419.85M 40.98M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.94 0.78 USD |
+5.31
|
$412.14M 40.23M USD | $10.29K 1K USD | $7.72 0.75 USD | $8 0.78 USD | $412.14M 40.23M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.6 4.16 USD |
-2.07
|
$340.8M 33.27M USD | $1.18K 114.89 USD | $42.6 4.16 USD | $43.7 4.27 USD | $340.8M 33.27M USD | 0 | -$3.35 -0.3 USD | |
| Binero Group AB (publ) BINERO.ST | $2.42 0.24 USD |
-4.72
|
$301.24M 29.4M USD | $101 9.86 USD | $2.24 0.22 USD | $2.42 0.24 USD | $301.24M 29.4M USD | 22.00 | $0.11 0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $36.9 3.6 USD |
+2.5
|
$297.77M 29.07M USD | $3.5K 341.64 USD | $36 3.51 USD | $37.7 3.68 USD | $297.77M 29.07M USD | 0 | -$0.75 -0.07 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.82 0.86 USD |
+2.8
|
$263.6M 25.73M USD | $3K 292.74 USD | $8.78 0.86 USD | $8.86 0.86 USD | $263.6M 25.73M USD | 0 | -$0.76 -0.07 USD | |
| Greater Than AB GREAT.ST | $18.6 1.82 USD |
-3.13
|
$254.34M 24.83M USD | $822 80.24 USD | $18.6 1.82 USD | $19.3 1.88 USD | $254.34M 24.83M USD | 0 | -$0.93 -0.09 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.5 1.71 USD |
-1.96
|
$238.38M 23.27M USD | $655 63.94 USD | $17.5 1.71 USD | $19.25 1.88 USD | $238.38M 23.27M USD | 27.34 | $0.64 0.06 USD | |
| Safeture AB (publ) SFTR.ST | $5.95 0.58 USD |
+3.48
|
$233.77M 22.82M USD | $31.59K 3.08K USD | $5.9 0.58 USD | $6.05 0.59 USD | $233.77M 22.82M USD | 198.33 | $0.03 0.002 USD | |
| TagMaster AB (publ) TAGM-B.ST | $15.1 1.47 USD |
+8.24
|
$221.18M 21.59M USD | $13.96K 1.36K USD | $13.75 1.34 USD | $15.1 1.47 USD | $221.18M 21.59M USD | 1510.00 | $0.01 0.0009 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.2 1.97 USD |
+3.59
|
$203.57M 19.87M USD | $22.73K 2.22K USD | $19.1 1.86 USD | $22.2 2.17 USD | $203.57M 19.87M USD | 9.71 | $2.08 0.2 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
+0.92
|
$202.31M 19.75M USD | $185 18.06 USD | $22 2.15 USD | $22 2.15 USD | $202.31M 19.75M USD | 45.83 | $0.48 0.05 USD | |
| Litium AB (publ) LITI.ST | $11.75 1.15 USD |
+0.43
|
$194.89M 19.02M USD | $9.58K 935.13 USD | $11.4 1.11 USD | $11.85 1.16 USD | $194.89M 19.02M USD | 1175.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
+3.28
|
$179.66M 17.54M USD | $34.14K 3.33K USD | $1.38 0.13 USD | $1.42 0.14 USD | $179.66M 17.54M USD | 0 | -$0.24 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}