หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.23 1.98 USD |
+4.48
|
$1.42B 197.86M USD | $1.19M 164.87K USD | $13.82 1.92 USD | $14.75 2.05 USD | $1.42B 197.86M USD | 0 | -$0.51 -0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $85.8 2.73 USD |
-5.19
|
$6.22B 197.66M USD | $2.01M 63.84K USD | $82 2.61 USD | $86.6 2.75 USD | $6.22B 197.66M USD | 11.88 | $7.22 0.23 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20 0.56 USD |
-6.98
|
$7B 197.07M USD | $787.64K 22.16K USD | $19.5 0.55 USD | $20.8 0.59 USD | $7B 197.07M USD | 10.05 | $1.99 0.06 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+6.67
|
$1.54B 196.84M USD | $6.49M 829.32K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| Sysgration Ltd. 5309.TWO | $32.2 1.02 USD |
-9.93
|
$6.17B 195.91M USD | $4.35M 138.09K USD | $32.2 1.02 USD | $33.75 1.07 USD | $6.17B 195.91M USD | 52.78 | $0.61 0.02 USD | |
| Multi-Chem Limited AWZ.SI | $2.9 2.17 USD |
+3.94
|
$261.28M 195.82M USD | $35.8K 26.83K USD | $2.8 2.1 USD | $3.13 2.35 USD | $261.28M 195.82M USD | 9.66 | $0.3 0.22 USD | |
| ON24 ONTF | $4.61 — |
-2.95
|
$195.12M — | $168.35K — | $4.48 — | $4.85 — | $195.12M — | 0 | -$1.01 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.56 1.05 USD |
+4.42
|
$1.4B 194.93M USD | $2.92M 406.48K USD | $7.28 1.01 USD | $7.67 1.07 USD | $1.4B 194.93M USD | 0 | -$0.77 -0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.68M 53.41K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $760.1K 105.69K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| JPP Holding Company Limited 5284.TW | $120 3.81 USD |
-9.77
|
$6.11B 194.19M USD | $121.28K 3.85K USD | $120 3.81 USD | $120 3.81 USD | $6.11B 194.19M USD | 117.64 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.65 1.07 USD |
-9.91
|
$6.11B 194M USD | $453.06K 14.4K USD | $33.65 1.07 USD | $33.65 1.07 USD | $6.11B 194M USD | 7.86 | $4.28 0.14 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $400.79K 12.74K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.55 1.61 USD |
+3.87
|
$1.39B 192.71M USD | $4.35M 604.66K USD | $11.17 1.55 USD | $11.92 1.66 USD | $1.39B 192.71M USD | 0 | -$1.18 -0.1 USD | |
| Spirox Corporation 3055.TW | $54 1.72 USD |
-10
|
$6.06B 192.7M USD | $99.33K 3.16K USD | $54 1.72 USD | $54 1.72 USD | $6.06B 192.7M USD | 0 | -$2.23 -0.07 USD | |
| WITS Corp. 4953.TWO | $83 2.64 USD |
-7.16
|
$6.06B 192.43M USD | $1.19M 37.76K USD | $80.5 2.56 USD | $84 2.67 USD | $6.06B 192.43M USD | 13.40 | $6.19 0.2 USD | |
| SoundThinking SSTI | $15.19 — |
-1.49
|
$192.4M — | $65.76K — | $14.89 — | $16.1 — | $192.4M — | 0 | -$0.72 — | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
-9.91
|
$6.02B 191.14M USD | $208.81K 6.63K USD | $90 2.86 USD | $90 2.86 USD | $6.02B 191.14M USD | 25.13 | $3.58 0.11 USD | |
| Methode Electronics MEI | $5.35 — |
-5.81
|
$190.95M — | $325.98K — | $5.25 — | $5.9 — | $190.95M — | 0 | -$2.59 — | |
| Ubright Optronics Corporation 4933.TWO | $73.4 2.33 USD |
-1.08
|
$5.99B 190.44M USD | $1.37M 43.46K USD | $69.5 2.21 USD | $73.5 2.34 USD | $5.99B 190.44M USD | 10.48 | $7 0.22 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.24 2.4 USD |
+4.55
|
$1.37B 190.4M USD | $1.89M 262.33K USD | $16.72 2.32 USD | $17.9 2.49 USD | $1.37B 190.4M USD | 0 | -$0.63 -0.08 USD | |
| Digital Value S.p.A. DGV.MI | $16.68 18.23 USD |
+3.6
|
$173.78M 189.97M USD | $32.05K 35.03K USD | $16.22 17.73 USD | $16.84 18.41 USD | $173.78M 189.97M USD | 3.82 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.6 15.96 USD |
+3.55
|
$173.52M 189.68M USD | $8.55K 9.34K USD | $14.2 15.52 USD | $14.8 16.18 USD | $173.52M 189.68M USD | 9.01 | $1.62 1.77 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-3.61
|
$1.48B 189.6M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.25 0.29 USD |
+29.31
|
$1.48B 189.33M USD | $4.06M 518.72K USD | $1.8 0.23 USD | $2.25 0.29 USD | $1.48B 189.33M USD | 0 | -$0.02 -0.002 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $152.5 4.85 USD |
-7.01
|
$5.95B 189.01M USD | $2.29M 72.67K USD | $148 4.7 USD | $156 4.96 USD | $5.95B 189.01M USD | 12.77 | $11.94 0.38 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.15 0.23 USD |
-4.17
|
$928.52M 188.2M USD | $1.96M 396.89K USD | $1.13 0.23 USD | $1.22 0.25 USD | $928.52M 188.2M USD | 0 | -$0.4 -0.08 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
+2.15
|
$885.02M 188.18M USD | $123.4K 26.24K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $885.02M 188.18M USD | 23.75 | $0.02 0.004 USD | |
| Allot ALLT | $4.74 — |
+0.64
|
$188.14M — | $420.75K — | $4.7 — | $5.16 — | $188.14M — | 0 | -$0.15 — | |
| Fabasoft AG FAA.DE | $15.95 17.44 USD |
+2.24
|
$171.88M 187.89M USD | $6.84K 7.48K USD | $15.7 17.16 USD | $16 17.49 USD | $171.88M 187.89M USD | 18.33 | $0.87 0.95 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $21.9 0.7 USD |
-9.88
|
$5.91B 187.77M USD | $348.71K 11.08K USD | $21.9 0.7 USD | $21.9 0.7 USD | $5.91B 187.77M USD | 0 | -$2.1 -0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.34 0.12 USD |
-6.06
|
$6.67B 187.62M USD | $8.2M 230.69K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.67B 187.62M USD | 11.72 | $0.37 0.01 USD | |
| Digia Oyj DIGIA.HE | $6.42 7.02 USD |
+2.88
|
$171.38M 187.34M USD | $5.48K 5.99K USD | $6.24 6.82 USD | $6.5 7.11 USD | $171.38M 187.34M USD | 12.83 | $0.5 0.55 USD | |
| Apex International Co., Ltd. 4927.TW | $26.75 0.85 USD |
-9.93
|
$5.88B 186.94M USD | $548.71K 17.44K USD | $26.75 0.85 USD | $26.75 0.85 USD | $5.88B 186.94M USD | 0 | -$9.21 -0.2 USD | |
| SPROCOMM INTEL 1401.HK | $1.46 0.19 USD |
+8.15
|
$1.46B 186.68M USD | $2.74M 350.85K USD | $1.29 0.16 USD | $1.49 0.19 USD | $1.46B 186.68M USD | 73.00 | $0.02 0.002 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.97 1.11 USD |
+5.42
|
$1.34B 186.17M USD | $1.13M 157.35K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.34B 186.17M USD | 0 | -$0.35 -0.04 USD | |
| Valens Semiconductor VLN | $1.76 — |
-4.35
|
$186.07M — | $288.69K — | $1.73 — | $1.97 — | $186.07M — | 0 | -$0.35 — | |
| Seeing Machines SEEMF | $0.02999 — |
+41.67
|
$186.06M — | $222K — | $0.02999 — | $0.02999 — | $186.06M — | 0 | -$0.01 — | |
| Good Will Instrument Co., Ltd. 2423.TW | $40.3 1.28 USD |
-2.66
|
$5.85B 185.74M USD | $553.73K 17.6K USD | $39.9 1.27 USD | $41.6 1.32 USD | $5.85B 185.74M USD | 16.79 | $2.4 0.08 USD | |
| Atturra Limited ATA.AX | $0.7399 0.49 USD |
0
|
$280.53M 185.67M USD | $8.92K 5.9K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $280.53M 185.67M USD | 18.37 | $0.04 0.03 USD | |
| Ceragon Networks CRNT | $2.06 — |
-3.74
|
$183.01M — | $939.19K — | $2.04 — | $2.24 — | $183.01M — | 7.62 | $0.27 — | |
| Team Group Inc. 4967.TW | $67.6 2.15 USD |
-8.65
|
$5.74B 182.5M USD | $3.7M 117.68K USD | $66.6 2.12 USD | $68.4 2.17 USD | $5.74B 182.5M USD | 10.73 | $6.3 0.2 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.5 0.21 USD |
-6.25
|
$6.48B 182.46M USD | $457.74K 12.88K USD | $7.4 0.21 USD | $7.9 0.22 USD | $6.48B 182.46M USD | 18.75 | $0.4 0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.78 0.22 USD |
-6.22
|
$5.73B 182.19M USD | $496.25K 15.77K USD | $6.61 0.21 USD | $6.9 0.22 USD | $5.73B 182.19M USD | 0 | -$2.68 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.25 1.49 USD |
0
|
$274.82M 181.89M USD | $4.77K 3.16K USD | $2.25 1.49 USD | $2.26 1.5 USD | $274.82M 181.89M USD | 0 | -$0.13 -0.08 USD | |
| Mildef Crete Inc. 3213.TWO | $97.2 3.09 USD |
-10
|
$5.7B 181.25M USD | $1.77M 56.12K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.7B 181.25M USD | 11.69 | $8.31 0.26 USD | |
| 7C Solarparken AG HRPK.DE | $2.04 2.22 USD |
+5.66
|
$165.58M 181.01M USD | $64.35K 70.34K USD | $1.95 2.14 USD | $2.09 2.28 USD | $165.58M 181.01M USD | 203.50 | $0.01 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.25 0.36 USD |
-10
|
$5.69B 180.79M USD | $3.87M 122.85K USD | $11.25 0.36 USD | $11.75 0.37 USD | $5.69B 180.79M USD | 43.26 | $0.26 0.008 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.94M 195.16K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 13.80 | $0.67 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110 3.5 USD |
-9.84
|
$5.68B 180.6M USD | $333.31K 10.59K USD | $110 3.5 USD | $110 3.5 USD | $5.68B 180.6M USD | 24.01 | $4.58 0.15 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.97 0.55 USD |
-1.98
|
$1.3B 180.56M USD | $18.33M 2.55M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.3B 180.56M USD | 198.50 | $0.02 0.002 USD | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| U.D. Electronic Corp. 3689.TWO | $71.2 2.26 USD |
-9.99
|
$5.65B 179.58M USD | $1.08M 34.23K USD | $71.2 2.26 USD | $71.2 2.26 USD | $5.65B 179.58M USD | 12.25 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.9 1.05 USD |
-9.99
|
$5.63B 178.97M USD | $526.9K 16.74K USD | $32.9 1.05 USD | $32.9 1.05 USD | $5.63B 178.97M USD | 11.34 | $2.9 0.09 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5899 0.44 USD |
+1.74
|
$238.75M 178.93M USD | $1.13M 844.11K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $238.75M 178.93M USD | 8.35 | $0.07 0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.92 4.78 USD |
+1.58
|
$1.83B 178.86M USD | $164.18K 16.03K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.83B 178.86M USD | 0 | -$6.23 -0.6 USD | |
| BUT'ONE 600455.SS | $20.58 2.86 USD |
-4.32
|
$1.29B 178.72M USD | $3.25M 451.72K USD | $19.9 2.77 USD | $21.73 3.02 USD | $1.29B 178.72M USD | 39.57 | $0.52 0.07 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.1 1.78 USD |
-9.22
|
$5.61B 178.26M USD | $4.92M 156.31K USD | $55.7 1.77 USD | $58 1.84 USD | $5.61B 178.26M USD | 18.33 | $3.06 0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.55 0.49 USD |
+14.89
|
$1.28B 177.97M USD | $28.65M 3.98M USD | $3.09 0.43 USD | $3.61 0.5 USD | $1.28B 177.97M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.51 1.32 USD |
+4.39
|
$1.28B 177.93M USD | $3.95M 548.66K USD | $9.25 1.29 USD | $9.94 1.38 USD | $1.28B 177.93M USD | 67.92 | $0.14 0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.61 0.08 USD |
-8.1
|
$5.59B 177.76M USD | $3.63M 115.36K USD | $2.56 0.08 USD | $2.78 0.09 USD | $5.59B 177.76M USD | 0 | -$0.19 -0.006 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.34M 1.16M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.8 2.15 USD |
-9.96
|
$5.59B 177.53M USD | $384.73K 12.23K USD | $67.8 2.15 USD | $67.8 2.15 USD | $5.59B 177.53M USD | 19.94 | $3.4 0.11 USD | |
| TTEC TTEC | $3.71 — |
0
|
$177.18M — | $556.3K — | $3.65 — | $4.07 — | $177.18M — | 0 | -$6.74 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2399 0.05 USD |
+4.35
|
$833.27M 177.18M USD | $11M 2.34M USD | $0.23 0.05 USD | $0.25 0.05 USD | $833.27M 177.18M USD | 0 | -$0.01 -0.002 USD | |
| Paramount Communications Limited PARACABLES.NS | $47.94 0.58 USD |
+3.56
|
$14.62B 176.92M USD | $793.92K 9.61K USD | $46.93 0.57 USD | $48.59 0.59 USD | $14.62B 176.92M USD | 15.26 | $3.14 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.83 0.39 USD |
+2.81
|
$831.81M 176.87M USD | $1.54M 326.66K USD | $1.76 0.37 USD | $1.86 0.4 USD | $831.81M 176.87M USD | 11.43 | $0.16 0.03 USD | |
| Cogelec SA ALLEC.PA | $19 20.77 USD |
-5
|
$160.23M 175.15M USD | $7.76K 8.48K USD | $18.9 20.66 USD | $19.31 21.11 USD | $160.23M 175.15M USD | 24.05 | $0.79 0.86 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.8 1.04 USD |
-7.61
|
$5.51B 174.97M USD | $894.95K 28.44K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.51B 174.97M USD | 30.94 | $1.06 0.03 USD | |
| Information Services Group, Inc. III | $3.61 — |
-1.63
|
$174.2M — | $138.04K — | $3.57 — | $3.79 — | $174.2M — | 60.16 | $0.06 — | |
| Eventbrite EB | $1.84 — |
-4.17
|
$174.12M — | $1.14M — | $1.81 — | $2.01 — | $174.12M — | 0 | -$0.17 — | |
| Kaimei Electronic Corp. 2375.TW | $50.3 1.6 USD |
-9.86
|
$5.47B 173.69M USD | $1.09M 34.5K USD | $50.3 1.6 USD | $51.2 1.63 USD | $5.47B 173.69M USD | 11.07 | $4.54 0.14 USD | |
| Tatung System Technologies Inc. 8099.TWO | $61 1.94 USD |
-3.17
|
$5.4B 171.66M USD | $652.8K 20.74K USD | $58 1.84 USD | $62.5 1.99 USD | $5.4B 171.66M USD | 26.52 | $2.3 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.7 1.04 USD |
-9.92
|
$5.39B 171.25M USD | $347.78K 11.05K USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.39B 171.25M USD | 41.39 | $0.79 0.03 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-9.8
|
$5.37B 170.78M USD | $3.17M 100.74K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.37B 170.78M USD | 521.66 | $0.03 0.0009 USD | |
| WM Technology MAPS | $1.01 — |
-2.88
|
$170.72M — | $966.62K — | $1 — | $1.08 — | $170.72M — | 12.62 | $0.08 — | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $161.71K 5.14K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.71 | $7.16 0.23 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Forth Corporation Public Company Limited FORTH.BK | $6.4 0.18 USD |
-9.22
|
$5.99B 168.44M USD | $748.87K 21.07K USD | $6.05 0.17 USD | $7 0.2 USD | $5.99B 168.44M USD | 26.66 | $0.24 0.006 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.56 0.43 USD |
+2.11
|
$5.34B 167.58M USD | $1.69M 53.11K USD | $13.28 0.42 USD | $13.64 0.43 USD | $5.34B 167.58M USD | 15.76 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.1 0.22 USD |
+1.14
|
$5.32B 167.23M USD | $4.79M 150.41K USD | $7.05 0.22 USD | $7.21 0.23 USD | $5.32B 167.23M USD | 16.13 | $0.44 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $265.95K 8.45K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $7.03M 197.91K USD | $5.75 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 45.00 | $0.13 0.003 USD | |
| Giga Solar Materials Corp. 3691.TWO | $56.7 1.8 USD |
-10
|
$5.21B 165.54M USD | $613.55K 19.5K USD | $56.7 1.8 USD | $57.8 1.84 USD | $5.21B 165.54M USD | 0 | -$5.61 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $319.77K 10.16K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
| Telos TLS | $2.21 — |
-3.07
|
$165.46M — | $370.81K — | $2.16 — | $2.38 — | $165.46M — | 0 | -$0.73 — | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $623.17K 19.8K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| Shih Her Technologies Inc. 3551.TWO | $92.2 2.93 USD |
-4.26
|
$5.19B 164.76M USD | $1.38M 43.94K USD | $86.7 2.75 USD | $92.2 2.93 USD | $5.19B 164.76M USD | 13.99 | $6.59 0.21 USD | |
| HannsTouch Holdings Company 3049.TW | $6.42 0.2 USD |
-8.55
|
$5.15B 163.61M USD | $5.43M 172.42K USD | $6.32 0.2 USD | $6.57 0.21 USD | $5.15B 163.61M USD | 0 | -$1.1 -0.03 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-0.66
|
$1.27B 162.19M USD | $1.92M 244.98K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $743.21K 23.62K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.16M 857.01K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| Apacer Technology Inc. 8271.TW | $39.2 1.25 USD |
-9.26
|
$5.05B 160.34M USD | $860.72K 27.35K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.05B 160.34M USD | 18.06 | $2.17 0.07 USD | |
| Unifiedpost Group SA UPG.BR | $3.6 3.94 USD |
+0.56
|
$145.62M 159.19M USD | $3.33K 3.64K USD | $3.58 3.91 USD | $3.69 4.03 USD | $145.62M 159.19M USD | 0 | -$2.24 -2.4 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $9.5M 1.32M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.2 0.99 USD |
-9.96
|
$4.99B 158.67M USD | $4.67M 148.49K USD | $31.2 0.99 USD | $32.25 1.02 USD | $4.99B 158.67M USD | 15.14 | $2.06 0.07 USD | |
| Pekat Group Berhad 0233.KL | $1.15 0.24 USD |
+6.48
|
$741.71M 157.71M USD | $991.3K 210.78K USD | $1.08 0.23 USD | $1.16 0.25 USD | $741.71M 157.71M USD | 38.33 | $0.03 0.006 USD | |
| Tucows TCX | $14.28 — |
-7.99
|
$157.55M — | $42.02K — | $14 — | $15.68 — | $157.55M — | 0 | -$10.02 — | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.51 1.13 USD |
+3.42
|
$209.94M 157.34M USD | $23.5K 17.61K USD | $1.46 1.09 USD | $1.54 1.15 USD | $209.94M 157.34M USD | 21.57 | $0.07 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||