กระดานเทรด: IOB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (89)
IOB (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (89)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (7)
- เซมิคอนดักเตอร์ (10)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $190.68 — |
-7.44
|
$2.98T — | $1.28M — | $190.38 — | $203.65 — | $2.98T — | 31.99 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $364.57 — |
-2.57
|
$2.71T — | $105.49K — | $355 — | $374.47 — | $2.71T — | 35.36 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $146.42 — |
-8.49
|
$759.41B — | $102.92K — | $144.92 — | $158.9 — | $759.41B — | 26.10 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $231.3 252.84 USD |
-3.94
|
$269.98B 295.12B USD | $709.74K 775.84K USD | $228 249.23 USD | $240.45 262.84 USD | $269.98B 295.12B USD | 74.85 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $244.27 — |
+48.04
|
$292.1B — | $8.03K — | $240 — | $254.43 — | $292.1B — | 152.66 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $930 — |
-3.02
|
$252.69B — | $30.94K — | $916.5 — | $966 — | $252.69B — | 9.64 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $558.9 610.95 USD |
-3.1
|
$224.55B 245.46B USD | $157.05K 171.67K USD | $545 595.76 USD | $586.3 640.91 USD | $224.55B 245.46B USD | 29.85 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $611.64 — |
-5.17
|
$244.44B — | $5.66K — | $597.7 — | $641.35 — | $244.44B — | 30.85 | $19.82 — | |
| Uber Technologies, Inc. 0A1U.IL | $65.37 — |
-7.93
|
$144.64B — | $182.46K — | $63.93 — | $69.85 — | $144.64B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $86.97 — |
-10.07
|
$140.57B — | $648.55K — | $83.7 — | $94.54 — | $140.57B — | 790.60 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $128.7 — |
-7.48
|
$107.66B — | $19.85K — | $124.01 — | $135.57 — | $107.66B — | 16.97 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $65.44 — |
-15.02
|
$71.85B — | $209.1K — | $63.9 — | $75.39 — | $71.85B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.5 — |
-1.85
|
$60.58B — | $73.65K — | $8.09 — | $8.66 — | $60.58B — | 15.45 | $0.55 — | |
| Dassault Systèmes SE 0HB4.IL | $33.23 36.32 USD |
-2.18
|
$45.2B 49.41B USD | $280.21K 306.3K USD | $32.41 35.43 USD | $33.96 37.12 USD | $45.2B 49.41B USD | 43.15 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,243.6 1359.42 USD |
-5.65
|
$41.52B 45.39B USD | $11.45K 12.52K USD | $1,219.2 1332.75 USD | $1,311.6 1433.76 USD | $41.52B 45.39B USD | 70.02 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $131.66 — |
-5.08
|
$44.06B — | $10.84K — | $125.68 — | $140 — | $44.06B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $25.83 28.24 USD |
-7.8
|
$33.68B 36.81B USD | $3.55M 3.88M USD | $25.15 27.49 USD | $27.75 30.33 USD | $33.68B 36.81B USD | 11.32 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $100.21 — |
-7
|
$35.3B — | $5.16K — | $94.4 — | $107.28 — | $35.3B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $50.58 — |
-42.67
|
$31B — | $40.65K — | $47.81 — | $53.97 — | $31B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | $4.48 4.9 USD |
-1.69
|
$24.97B 27.29B USD | $9.04M 9.88M USD | $4.38 4.79 USD | $4.64 5.07 USD | $24.97B 27.29B USD | 6.14 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $4.8 — |
-4.69
|
$26.61B — | $6.47K — | $4.78 — | $4.95 — | $26.61B — | 6.23 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $71.17 6.95 USD |
-3.87
|
$255.8B 24.97B USD | $5.44M 531.23K USD | $70.7 6.9 USD | $74.34 7.26 USD | $255.8B 24.97B USD | 19.76 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $127.3 139.16 USD |
-5.35
|
$22.18B 24.25B USD | $61.68K 67.43K USD | $126.4 138.17 USD | $134.35 146.86 USD | $22.18B 24.25B USD | 13.32 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $360.6 394.18 USD |
-8.48
|
$19.21B 21B USD | $41.89K 45.79K USD | $348.6 381.07 USD | $386.6 422.61 USD | $19.21B 21B USD | 28.98 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $16.74 18.3 USD |
-8.38
|
$16.61B 18.16B USD | $3.36M 3.67M USD | $16.52 18.06 USD | $18.28 19.98 USD | $16.61B 18.16B USD | 3.81 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $98 107.13 USD |
-6.04
|
$11.32B 12.37B USD | $13.91K 15.21K USD | $96.5 105.49 USD | $103 112.59 USD | $11.32B 12.37B USD | 79.67 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $58.64 66.72 USD |
-5.74
|
$9.53B 10.85B USD | $148.72K 169.21K USD | $57.5 65.42 USD | $62.52 71.13 USD | $9.53B 10.85B USD | 32.75 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.9 96.09 USD |
-2.13
|
$7.39B 8.07B USD | $89.99K 98.37K USD | $85.7 93.68 USD | $91.84 100.39 USD | $7.39B 8.07B USD | 38.55 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $21.99 24.04 USD |
-5.38
|
$7.36B 8.05B USD | $76.3K 83.4K USD | $21.44 23.44 USD | $22.94 25.08 USD | $7.36B 8.05B USD | 8.08 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.41 4.82 USD |
-7.78
|
$5.78B 6.32B USD | $578.83K 632.74K USD | $4.23 4.63 USD | $4.83 5.28 USD | $5.78B 6.32B USD | 73.43 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $64.9 73.84 USD |
-5.12
|
$4.81B 5.47B USD | $74.4K 84.66K USD | $64 72.82 USD | $68.7 78.17 USD | $4.81B 5.47B USD | 44.14 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $26.94 29.45 USD |
-4.57
|
$4.82B 5.27B USD | $8.93K 9.76K USD | $25 27.33 USD | $28.92 31.61 USD | $4.82B 5.27B USD | 26.41 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $33.02 36.1 USD |
-5.11
|
$4.45B 4.86B USD | $276.86K 302.65K USD | $32.44 35.46 USD | $34.82 38.06 USD | $4.45B 4.86B USD | 16.18 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.61 — |
-0.94
|
$4.73B — | $27.2K — | $11.61 — | $11.61 — | $4.73B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $160.72 175.69 USD |
-6.42
|
$3.49B 3.81B USD | $11.32K 12.37K USD | $158.1 172.82 USD | $169.1 184.85 USD | $3.49B 3.81B USD | 13.27 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $81.95 89.58 USD |
-5.99
|
$3.11B 3.4B USD | $6.12K 6.69K USD | $81.2 88.76 USD | $86.75 94.83 USD | $3.11B 3.4B USD | 6.61 | $12.39 13.54 USD | |
| C3.ai, Inc. 0A5W.IL | $20.93 — |
+3.38
|
$2.6B — | $4.08K — | $20.93 — | $20.93 — | $2.6B — | 0 | -$2.18 — | |
| Nordic Semiconductor ASA 0FF9.IL | $112.88 10.83 USD |
-6.44
|
$26.79B 2.57B USD | $137.41K 13.18K USD | $109.95 10.55 USD | $119 11.42 USD | $26.79B 2.57B USD | 39.46 | $2.86 0.27 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $7.58 0.73 USD |
-81.06
|
$25.43B 2.44B USD | $252.79K 24.25K USD | $7.45 0.71 USD | $8.6 0.82 USD | $25.43B 2.44B USD | 0 | -$0.29 -0.02 USD | |
| TeamViewer SE 0A36.IL | $11.39 12.45 USD |
-62.87
|
$1.96B 2.14B USD | $33.25K 36.35K USD | $11.01 12.04 USD | $11.84 12.94 USD | $1.96B 2.14B USD | 20.33 | $0.56 0.61 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.49 16.93 USD |
-4.08
|
$1.93B 2.11B USD | $30.76K 33.62K USD | $15.22 16.64 USD | $16.06 17.56 USD | $1.93B 2.11B USD | 9.16 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $44.86 49.04 USD |
-4.02
|
$1.83B 2B USD | $13.62K 14.89K USD | $44.26 48.38 USD | $47.14 51.53 USD | $1.83B 2B USD | 8.49 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.65 6.18 USD |
-5.49
|
$1.76B 1.93B USD | $156.63K 171.22K USD | $5.43 5.94 USD | $5.98 6.54 USD | $1.76B 1.93B USD | 6.57 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.75 6.54 USD |
-15.96
|
$1.5B 1.71B USD | $11.34K 12.9K USD | $5.6 6.37 USD | $6.65 7.57 USD | $1.5B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $33.08 36.16 USD |
-5.67
|
$1.43B 1.57B USD | $4.8K 5.25K USD | $32.62 35.66 USD | $35.18 38.46 USD | $1.43B 1.57B USD | 8.20 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $20.8 22.74 USD |
-6.09
|
$1.32B 1.45B USD | $12.25K 13.39K USD | $19.89 21.74 USD | $22 24.05 USD | $1.32B 1.45B USD | 693.36 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $9 9.84 USD |
-6.81
|
$1.23B 1.35B USD | $36.61K 40.02K USD | $8.76 9.58 USD | $9.65 10.55 USD | $1.23B 1.35B USD | 9.00 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $37.44 40.93 USD |
-4.37
|
$1.16B 1.27B USD | $3.53K 3.86K USD | $36.44 39.83 USD | $39.08 42.72 USD | $1.16B 1.27B USD | 3.42 | $10.92 11.94 USD | |
| Barco NV 0KDK.IL | $11.87 12.98 USD |
-48.14
|
$1.07B 1.17B USD | $645 705.07 USD | $11.7 12.79 USD | $12.49 13.65 USD | $1.07B 1.17B USD | 12.62 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $24.44 26.72 USD |
-0.93
|
$888.77M 971.54M USD | $209.17K 228.65K USD | $23.16 25.32 USD | $24.52 26.8 USD | $888.77M 971.54M USD | 33.02 | $0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | $4.37 4.77 USD |
-2.04
|
$707.33M 773.21M USD | $790 863.58 USD | $4.32 4.72 USD | $4.43 4.84 USD | $707.33M 773.21M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.38 16.81 USD |
+0.1
|
$534.37M 584.14M USD | $2.04K 2.23K USD | $14.96 16.35 USD | $15.38 16.81 USD | $534.37M 584.14M USD | 8.54 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.28 14.52 USD |
-5.82
|
$468.83M 512.49M USD | $13.09K 14.31K USD | $12.8 13.99 USD | $14.39 15.73 USD | $468.83M 512.49M USD | 2.95 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.47 1.6 USD |
-85.77
|
$157M 171.62M USD | $21K 22.96K USD | $1.46 1.6 USD | $1.61 1.76 USD | $157M 171.62M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.04 2.22 USD |
-5.9
|
$118.88M 129.95M USD | $561 613.25 USD | $2.02 2.2 USD | $2.13 2.33 USD | $118.88M 129.95M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-25.83
|
$7.04M 686.74K USD | $758.47K 74.04K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $7.04M 686.74K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003799 0.0041 USD |
-6.17
|
$603.31K 659.5K USD | $76.67M 83.81M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $603.31K 659.5K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $760 — |
-3.8
|
$226.06B — | $1.99K — | $752 — | $808 — | $226.06B — | 7.87 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.3 — |
0
|
$10.24B — | $31.2K — | $13.3 — | $13.3 — | $10.24B — | 17.27 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $143.3 156.65 USD |
-4.08
|
$5.54B 6.06B USD | $234 255.79 USD | $140.3 153.37 USD | $146.6 160.25 USD | $5.54B 6.06B USD | 27.34 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $193.9 18.93 USD |
-5.41
|
$42.92B 4.19B USD | $4.4K 429.1 USD | $191.7 18.71 USD | $202.4 19.76 USD | $42.92B 4.19B USD | 50.62 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $272 39.88 USD |
+0.33
|
$15.63B 2.29B USD | $4.69K 687.07 USD | $269 39.44 USD | $272.4 39.94 USD | $15.63B 2.29B USD | 26.00 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $48.22 52.71 USD |
-1.19
|
$2.07B 2.26B USD | $5.67K 6.2K USD | $46.46 50.79 USD | $49.26 53.85 USD | $2.07B 2.26B USD | 9.56 | $5.04 5.51 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $126.2 12.11 USD |
-2.62
|
$15.54B 1.49B USD | $24 2.3 USD | $126.2 12.11 USD | $129.2 12.39 USD | $15.54B 1.49B USD | 16.34 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $425 62.31 USD |
-9.9
|
$8.78B 1.29B USD | $355 52.05 USD | $425 62.31 USD | $466.8 68.44 USD | $8.78B 1.29B USD | 41.42 | $10.26 1.5 USD | |
| Lectra SA 0IVJ.IL | $26.65 29.13 USD |
-1.75
|
$1.12B 1.22B USD | $6.73K 7.36K USD | $26.15 28.59 USD | $26.75 29.24 USD | $1.12B 1.22B USD | 26.38 | $1.01 1.1 USD | |
| Adtran Networks SE 0NOL.IL | $20.2 22.08 USD |
-11.44
|
$1.05B 1.15B USD | $1K 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 91.81 | $0.22 0.24 USD | |
| Elmos Semiconductor SE 0N9K.IL | $51.79 56.61 USD |
-5.58
|
$930.2M 1.02B USD | $28.62K 31.29K USD | $50.8 55.53 USD | $54.8 59.9 USD | $930.2M 1.02B USD | 10.37 | $4.99 5.45 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $15.35 — |
-12.06
|
$868.37M — | $12.85K — | $14.84 — | $17 — | $868.37M — | 1.74 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.36 12.42 USD |
-7.98
|
$514.83M 562.78M USD | $1.24K 1.35K USD | $11.04 12.07 USD | $12 13.12 USD | $514.83M 562.78M USD | 22.71 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $68.3 77.71 USD |
-7.07
|
$485.49M 552.39M USD | $759 863.58 USD | $67.2 76.46 USD | $72.3 82.26 USD | $485.49M 552.39M USD | 4.84 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.66 2.9 USD |
-1.67
|
$425.82M 465.48M USD | $1.89K 2.07K USD | $2.63 2.87 USD | $2.69 2.94 USD | $425.82M 465.48M USD | 8.84 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.13 8.88 USD |
-7.49
|
$368.98M 403.34M USD | $297 324.66 USD | $8.04 8.79 USD | $8.54 9.34 USD | $368.98M 403.34M USD | 14.77 | $0.55 0.6 USD | |
| Knowit AB (publ) 0GNK.IL | $143 13.96 USD |
-1.92
|
$3.99B 389.35M USD | $537 52.42 USD | $139.4 13.61 USD | $145 14.15 USD | $3.99B 389.35M USD | 15.31 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.74 1.9 USD |
-2.47
|
$352.74M 385.59M USD | $426 465.68 USD | $1.74 1.9 USD | $1.79 1.96 USD | $352.74M 385.59M USD | 6.21 | $0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.15 4.54 USD |
-1.31
|
$253.72M 277.36M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $253.72M 277.36M USD | 7.28 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.6 10.06 USD |
+0.88
|
$1.77B 260.08M USD | $272 39.88 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.77B 260.08M USD | 0 | -$7.03 -1.03 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.25 0.32 USD |
-96.27
|
$367.64M 35.89M USD | $18.78K 1.83K USD | $3.23 0.32 USD | $3.35 0.33 USD | $367.64M 35.89M USD | 1.45 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.88 0.18 USD |
-2.03
|
$270.69M 26.42M USD | $1.55M 151.59K USD | $1.88 0.18 USD | $1.88 0.18 USD | $270.69M 26.42M USD | 0 | -$1.05 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.58
|
$2.05M 2.24M USD | $5.4K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0.0042 | $3.9 4.26 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $950 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}