กระดานเทรด: IOB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (89)
IOB (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (89)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (7)
- เซมิคอนดักเตอร์ (10)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $243 — |
+0.62
|
$3.8T — | $15.84K — | $237.04 — | $243 — | $3.8T — | 40.77 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $409 — |
+2.89
|
$3.04T — | $11.29K — | $385 — | $409 — | $3.04T — | 39.67 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $174.88 — |
-1.53
|
$907B — | $5.02K — | $173.9 — | $177.45 — | $907B — | 31.17 | $5.61 — | |
| Salesforce, Inc. 0QYJ.IL | $292.69 — |
+77.39
|
$350B — | $10 — | $292.69 — | $292.69 — | $350B — | 182.93 | $1.6 — | |
| SAP SE 0NW4.IL | $265.1 289.79 USD |
-1.56
|
$309.43B 338.25B USD | $22.38K 24.47K USD | $264.8 289.46 USD | $269.5 294.6 USD | $309.43B 338.25B USD | 85.79 | $3.09 3.38 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $1K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| ASML Holding N.V. 0QB8.IL | $669.7 732.07 USD |
-3.74
|
$269.07B 294.13B USD | $18.03K 19.71K USD | $660.5 722.02 USD | $692.4 756.89 USD | $269.07B 294.13B USD | 35.77 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $709.21 — |
-0.72
|
$283.44B — | $231 — | $701.25 — | $712.17 — | $283.44B — | 35.78 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $926 — |
-2.32
|
$251.6B — | $3.37K — | $924.5 — | $932.5 — | $251.6B — | 9.60 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $73.9 — |
-3.4
|
$163.51B — | $1.12K — | $73.9 — | $74.5 — | $163.51B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $98.55 — |
-2.23
|
$159.3B — | $2.57K — | $98.5 — | $98.77 — | $159.3B — | 895.90 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $153.45 — |
-3.28
|
$128.37B — | $856 — | $152.15 — | $153.45 — | $128.37B — | 20.24 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $90.5 — |
-3.76
|
$99.37B — | $280 — | $90.4 — | $90.99 — | $99.37B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-0.58
|
$72.69B — | $13.03K — | $10.2 — | $10.26 — | $72.69B — | 18.54 | $0.55 — | |
| Adyen N.V. 0YP5.IL | $1,708.4 1867.51 USD |
-2.09
|
$57.04B 62.35B USD | $193 210.98 USD | $1,705 1863.8 USD | $1,731.8 1893.09 USD | $57.04B 62.35B USD | 96.19 | $17.76 19.41 USD | |
| Snowflake Inc. 0A93.IL | $178.78 — |
+0.98
|
$59.83B — | $0 — | $178.78 — | $178.78 — | $59.83B — | 0 | -$2.53 — | |
| Dassault Systèmes SE 0HB4.IL | $39.23 42.88 USD |
-0.3
|
$53.37B 58.34B USD | $3.05K 3.33K USD | $38.78 42.39 USD | $39.39 43.06 USD | $53.37B 58.34B USD | 50.94 | $0.77 0.84 USD | |
| Cloudflare, Inc. 0A3Z.IL | $142.2 — |
-2.27
|
$50.09B — | $26 — | $142 — | $142.2 — | $50.09B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $34.5 37.71 USD |
-3.98
|
$44.98B 49.17B USD | $94.14K 102.9K USD | $34.33 37.53 USD | $35.44 38.74 USD | $44.98B 49.17B USD | 15.13 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $62.1 — |
-29.61
|
$38.07B — | $5.87K — | $62.02 — | $62.54 — | $38.07B — | 0 | -$0.41 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $86.6 8.45 USD |
-3
|
$311.25B 30.38B USD | $83.07K 8.11K USD | $86.6 8.45 USD | $88.36 8.63 USD | $311.25B 30.38B USD | 24.05 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.73 5.18 USD |
-3.23
|
$26.37B 28.83B USD | $43.81K 47.89K USD | $4.73 5.17 USD | $4.84 5.29 USD | $26.37B 28.83B USD | 6.48 | $0.73 0.8 USD | |
| ASM International NV 0NX3.IL | $487.4 532.79 USD |
-2.16
|
$25.97B 28.39B USD | $1.02K 1.11K USD | $487.4 532.79 USD | $515 562.96 USD | $25.97B 28.39B USD | 39.18 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.05 — |
0
|
$28B — | $20.5K — | $5.05 — | $5.05 — | $28B — | 6.56 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $146.9 160.58 USD |
-1.19
|
$25.6B 27.98B USD | $675 737.87 USD | $146.15 159.76 USD | $147.9 161.67 USD | $25.6B 27.98B USD | 15.38 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.6 24.7 USD |
-6.01
|
$22.42B 24.51B USD | $870.12K 951.15K USD | $22.43 24.52 USD | $23.83 26.05 USD | $22.42B 24.51B USD | 5.14 | $4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | $86.1 97.96 USD |
-3.93
|
$14B 15.93B USD | $5.84K 6.64K USD | $85.88 97.71 USD | $87.58 99.65 USD | $14B 15.93B USD | 48.10 | $1.79 2.04 USD | |
| Nemetschek SE 0FDT.IL | $112.6 123.09 USD |
-1.36
|
$13.01B 14.22B USD | $2.38K 2.61K USD | $112.6 123.09 USD | $113.5 124.07 USD | $13.01B 14.22B USD | 91.54 | $1.23 1.34 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $103.75 113.41 USD |
-3.73
|
$8.72B 9.53B USD | $6.27K 6.85K USD | $103.5 113.14 USD | $106.15 116.04 USD | $8.72B 9.53B USD | 45.50 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.53 27.91 USD |
-2.45
|
$8.55B 9.34B USD | $4.02K 4.4K USD | $25.36 27.72 USD | $25.89 28.3 USD | $8.55B 9.34B USD | 9.38 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.1 5.57 USD |
-0.1
|
$6.69B 7.31B USD | $88.02K 96.21K USD | $5.07 5.54 USD | $5.2 5.68 USD | $6.69B 7.31B USD | 84.96 | $0.06 0.07 USD | |
| Temenos AG 0QOA.IL | $71.6 81.47 USD |
-2.75
|
$5.3B 6.03B USD | $1.55K 1.77K USD | $71.35 81.18 USD | $72.45 82.43 USD | $5.3B 6.03B USD | 48.70 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $12.56 — |
+7.16
|
$5.11B — | $96.86K — | $12.56 — | $12.56 — | $5.11B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $33.82 36.97 USD |
-2.4
|
$4.56B 4.98B USD | $736 804.55 USD | $33.74 36.88 USD | $34.48 37.69 USD | $4.56B 4.98B USD | 16.57 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $23.68 25.89 USD |
+2.78
|
$4.24B 4.63B USD | $7.52K 8.22K USD | $23.06 25.21 USD | $24.1 26.34 USD | $4.24B 4.63B USD | 23.21 | $1.02 1.11 USD | |
| Alten S.A. 0O1S.IL | $88.6 96.85 USD |
+0.45
|
$3.37B 3.68B USD | $35 38.26 USD | $87.55 95.7 USD | $88.6 96.85 USD | $3.37B 3.68B USD | 7.15 | $12.39 13.54 USD | |
| Sopra Steria Group SA 0NJQ.IL | $152.1 166.27 USD |
-1.84
|
$3.3B 3.61B USD | $15 16.4 USD | $152.1 166.27 USD | $153.9 168.23 USD | $3.3B 3.61B USD | 12.55 | $12.11 13.24 USD | |
| C3.ai, Inc. 0A5W.IL | $27.34 — |
+14.6
|
$3.4B — | $410 — | $27.34 — | $27.34 — | $3.4B — | 0 | -$2.18 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $10 0.96 USD |
-75.01
|
$33.55B 3.22B USD | $20.15K 1.93K USD | $9.93 0.95 USD | $10 0.96 USD | $33.55B 3.22B USD | 0 | -$0.29 -0.02 USD | |
| Melexis NV 0FA0.IL | $58 63.4 USD |
+0.48
|
$2.49B 2.72B USD | $258 282.03 USD | $57.55 62.91 USD | $58 63.4 USD | $2.49B 2.72B USD | 11.50 | $5.04 5.51 USD | |
| ams-OSRAM AG 0QWC.IL | $8.86 10.08 USD |
-3.84
|
$2.32B 2.64B USD | $3.42K 3.89K USD | $8.82 10.04 USD | $9.13 10.39 USD | $2.32B 2.64B USD | 0 | -$7.23 -8.2 USD | |
| Soitec SA 0RMT.IL | $56 61.22 USD |
-2.4
|
$2.28B 2.5B USD | $6.28K 6.86K USD | $56 61.22 USD | $57.1 62.42 USD | $2.28B 2.5B USD | 10.60 | $5.28 5.77 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.21 19.91 USD |
-0.98
|
$2.27B 2.48B USD | $1.98K 2.16K USD | $18.21 19.91 USD | $18.31 20.02 USD | $2.27B 2.48B USD | 10.77 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $11.88 12.99 USD |
-61.27
|
$2.04B 2.23B USD | $2.57K 2.81K USD | $11.79 12.88 USD | $11.97 13.08 USD | $2.04B 2.23B USD | 21.21 | $0.56 0.61 USD | |
| Worldline SA 0QVI.IL | $6.32 6.91 USD |
-3.95
|
$1.97B 2.16B USD | $3.99K 4.36K USD | $6.25 6.83 USD | $6.45 7.05 USD | $1.97B 2.16B USD | 7.34 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $38 41.54 USD |
+0.9
|
$1.65B 1.8B USD | $1.56K 1.71K USD | $36.46 39.86 USD | $38.3 41.87 USD | $1.65B 1.8B USD | 9.42 | $4.03 4.41 USD | |
| AIXTRON SE 0NP9.IL | $11.33 12.39 USD |
-3.33
|
$1.55B 1.69B USD | $20.65K 22.57K USD | $11.33 12.39 USD | $11.78 12.88 USD | $1.55B 1.69B USD | 11.33 | $1 1.09 USD | |
| Siltronic AG 0R8P.IL | $45.12 49.32 USD |
-2.53
|
$1.4B 1.53B USD | $408 446 USD | $45 49.19 USD | $45.58 49.83 USD | $1.4B 1.53B USD | 4.13 | $10.92 11.94 USD | |
| Kontron AG 0L9J.IL | $21.28 23.26 USD |
-0.7
|
$1.35B 1.48B USD | $1.46K 1.59K USD | $21.24 23.22 USD | $21.4 23.39 USD | $1.35B 1.48B USD | 709.33 | $0.03 0.03 USD | |
| Barco NV 0KDK.IL | $11.08 12.11 USD |
-51.59
|
$1B 1.1B USD | $172 188.02 USD | $11.08 12.11 USD | $11.12 12.16 USD | $1B 1.1B USD | 11.78 | $0.94 1.03 USD | |
| TomTom N.V. 0MKS.IL | $4.52 4.94 USD |
-1.14
|
$732.45M 800.66M USD | $2.6K 2.84K USD | $4.51 4.93 USD | $4.52 4.94 USD | $732.45M 800.66M USD | 0 | -$0.13 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.81 15.1 USD |
-8.69
|
$487.54M 532.94M USD | $8.74K 9.56K USD | $13.81 15.1 USD | $14.65 16.01 USD | $487.54M 532.94M USD | 3.07 | $4.49 4.91 USD | |
| Solutions 30 SE 0A29.IL | $1.31 1.43 USD |
-87.33
|
$139.77M 152.78M USD | $36 39.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $139.77M 152.78M USD | 0 | -$0.49 -0.5 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-15.89
|
$7.98M 778.72K USD | $56K 5.47K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $7.98M 778.72K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0035 0.0038 USD |
+7.69
|
$555.68K 607.43K USD | $87.97M 96.17M USD | $0.003299 0.0036 USD | $0.003599 0.0039 USD | $555.68K 607.43K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $762 — |
-0.65
|
$226.65B — | $668 — | $760 — | $772 — | $226.65B — | 7.89 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.7 — |
0
|
$9.78B — | $1.98K — | $12.7 — | $12.7 — | $9.78B — | 16.49 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $153.4 167.69 USD |
-1.06
|
$5.93B 6.49B USD | $1.57K 1.72K USD | $153.01 167.26 USD | $154 168.34 USD | $5.93B 6.49B USD | 29.27 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $220.6 21.53 USD |
-2.13
|
$48.83B 4.77B USD | $1.18K 114.99 USD | $220.6 21.53 USD | $222.4 21.71 USD | $48.83B 4.77B USD | 57.59 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $131.5 12.61 USD |
-5.23
|
$31.21B 2.99B USD | $43.92K 4.21K USD | $131.5 12.61 USD | $134.35 12.89 USD | $31.21B 2.99B USD | 45.97 | $2.86 0.27 USD | |
| Netcompany Group A/S 0YH9.IL | $288.4 42.29 USD |
-2.07
|
$16.57B 2.43B USD | $1.5K 219.49 USD | $288.4 42.29 USD | $290.4 42.58 USD | $16.57B 2.43B USD | 27.57 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $567 83.13 USD |
-3.9
|
$11.71B 1.72B USD | $875 128.29 USD | $561 82.25 USD | $568 83.28 USD | $11.71B 1.72B USD | 55.26 | $10.26 1.5 USD | |
| Atea ASA 0JWO.IL | $132.3 12.69 USD |
-1.34
|
$16.29B 1.56B USD | $68.1K 6.53K USD | $132.3 12.69 USD | $132.3 12.69 USD | $16.29B 1.56B USD | 17.13 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.5 74.88 USD |
-2.91
|
$1.23B 1.34B USD | $307 335.59 USD | $68.5 74.88 USD | $70.1 76.63 USD | $1.23B 1.34B USD | 13.72 | $4.99 5.45 USD | |
| Lectra SA 0IVJ.IL | $27.95 30.55 USD |
-2.27
|
$1.17B 1.28B USD | $68 74.33 USD | $27.95 30.55 USD | $27.98 30.58 USD | $1.17B 1.28B USD | 27.67 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $21.33 — |
-4.56
|
$1.21B — | $412 — | $21.33 — | $21.4 — | $1.21B — | 2.42 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $20.15 22.03 USD |
-11.66
|
$1.05B 1.15B USD | $7 7.65 USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 91.59 | $0.22 0.24 USD | |
| Cancom SE 0O0F.IL | $25.2 27.55 USD |
-2.78
|
$916.4M 1B USD | $557 608.88 USD | $25.2 27.55 USD | $25.86 28.27 USD | $916.4M 1B USD | 34.05 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $17.16 18.76 USD |
-1.32
|
$596.38M 651.92M USD | $64 69.96 USD | $17.16 18.76 USD | $17.16 18.76 USD | $596.38M 651.92M USD | 9.53 | $1.8 1.97 USD | |
| u-blox Holding AG 0QNI.IL | $74.4 84.65 USD |
-3
|
$528.85M 601.72M USD | $208 236.66 USD | $74 84.2 USD | $77.3 87.95 USD | $528.85M 601.72M USD | 5.27 | $14.11 16.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.95 13.06 USD |
-5.35
|
$541.57M 592.01M USD | $16 17.49 USD | $11.8 12.9 USD | $11.99 13.11 USD | $541.57M 592.01M USD | 23.89 | $0.5 0.55 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.86 3.13 USD |
+1.42
|
$458.7M 501.43M USD | $95.42K 104.3K USD | $2.86 3.13 USD | $2.86 3.13 USD | $458.7M 501.43M USD | 9.53 | $0.3 0.33 USD | |
| Knowit AB (publ) 0GNK.IL | $152.4 14.88 USD |
+0.13
|
$4.25B 414.94M USD | $538 52.52 USD | $151.6 14.8 USD | $153.4 14.97 USD | $4.25B 414.94M USD | 16.31 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.83 2 USD |
-0.05
|
$370.18M 404.65M USD | $684 747.7 USD | $1.83 2 USD | $1.83 2 USD | $370.18M 404.65M USD | 6.52 | $0.28 0.31 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.82 8.54 USD |
-1.2
|
$354.9M 387.96M USD | $1.22K 1.33K USD | $7.82 8.54 USD | $7.82 8.54 USD | $354.9M 387.96M USD | 14.20 | $0.55 0.6 USD | |
| NNIT A/S 0R5Z.IL | $81.7 11.98 USD |
+0.68
|
$2.11B 309.74M USD | $190 27.86 USD | $81.7 11.98 USD | $81.7 11.98 USD | $2.11B 309.74M USD | 0 | -$7.03 -1.03 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5 USD |
-2.24
|
$279.71M 305.76M USD | $692 756.45 USD | $4.58 5 USD | $4.58 5 USD | $279.71M 305.76M USD | 8.02 | $0.57 0.62 USD | |
| Claranova SE 0N6K.IL | $2.34 2.55 USD |
-2.71
|
$136.4M 149.11M USD | $29.52K 32.27K USD | $2.31 2.52 USD | $2.44 2.66 USD | $136.4M 149.11M USD | 0 | -$0.4 -0.4 USD | |
| Dustin Group AB (publ) 0R5W.IL | $3.91 0.38 USD |
-95.52
|
$441.84M 43.13M USD | $400 39.04 USD | $3.91 0.38 USD | $3.91 0.38 USD | $441.84M 43.13M USD | 1.74 | $2.24 0.22 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8599 0.94 USD |
+2.95
|
$34.07M 37.24M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $34.07M 37.24M USD | 17.11 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.92 0.19 USD |
-0.75
|
$275.87M 26.93M USD | $214.85K 20.97K USD | $1.92 0.19 USD | $1.92 0.19 USD | $275.87M 26.93M USD | 0 | -$1.05 -0.1 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.37
|
$2.22M 2.43M USD | $1.29K 1.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0.0046 | $3.9 4.26 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $190 — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}