กระดานเทรด: IOB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (89)
IOB (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (89)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (18)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (7)
- เซมิคอนดักเตอร์ (10)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $449.83 — |
-1.2
|
$3.34T — | $1.63K — | $448.5 — | $461.4 — | $3.34T — | 43.62 | $10.31 — | |
| Apple Inc. 0R2V.IL | $194.8 — |
-2.21
|
$3.05T — | $18.48K — | $193.14 — | $201.69 — | $3.05T — | 32.68 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.34 — |
+0.7
|
$997.55B — | $2.91K — | $192.34 — | $196.19 — | $997.55B — | 34.28 | $5.61 — | |
| Salesforce, Inc. 0QYJ.IL | $280 — |
+69.7
|
$334.82B — | $6 — | $280 — | $282 — | $334.82B — | 175.00 | $1.6 — | |
| SAP SE 0NW4.IL | $260.35 284.6 USD |
-1.08
|
$303.89B 332.19B USD | $33.61K 36.74K USD | $260.35 284.6 USD | $269.05 294.11 USD | $303.89B 332.19B USD | 84.25 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $723.36 — |
-2.94
|
$289.09B — | $3.54K — | $717.5 — | $746 — | $289.09B — | 36.49 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $638.8 698.29 USD |
-2.53
|
$256.65B 280.56B USD | $8.75K 9.56K USD | $633.2 692.17 USD | $677.1 740.16 USD | $256.65B 280.56B USD | 34.12 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $975.5 — |
-0.56
|
$265.05B — | $8.39K — | $968 — | $992.5 — | $265.05B — | 10.11 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $86.38 — |
-2.34
|
$191.13B — | $715 — | $86 — | $88.12 — | $191.13B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $107.87 — |
-3.94
|
$174.36B — | $8.77K — | $107.56 — | $111.42 — | $174.36B — | 980.63 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $156.9 — |
-2.43
|
$131.25B — | $748 — | $156.9 — | $161.06 — | $131.25B — | 20.69 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $91.97 — |
-4.86
|
$100.99B — | $933 — | $91.15 — | $94.64 — | $100.99B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.1 — |
-0.59
|
$71.98B — | $24.27K — | $9.98 — | $10.58 — | $71.98B — | 18.36 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $198.64 — |
+0.68
|
$66.48B — | $1.31K — | $197.89 — | $203.25 — | $66.48B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,570.6 1716.88 USD |
-2.73
|
$52.44B 57.32B USD | $683 746.61 USD | $1,557.4 1702.45 USD | $1,628.4 1780.06 USD | $52.44B 57.32B USD | 88.43 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $153 — |
-3.62
|
$53.9B — | $1 — | $153 — | $153 — | $53.9B — | 0 | -$0.63 — | |
| Dassault Systèmes SE 0HB4.IL | $33.47 36.59 USD |
-1.44
|
$45.53B 49.77B USD | $344.75K 376.86K USD | $33.41 36.52 USD | $34.32 37.52 USD | $45.53B 49.77B USD | 43.46 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $33.45 36.56 USD |
-3.66
|
$43.6B 47.66B USD | $796.7K 870.9K USD | $33.03 36.11 USD | $35.22 38.49 USD | $43.6B 47.66B USD | 14.66 | $2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $56.6 — |
-35.85
|
$34.69B — | $2.16K — | $56.6 — | $58.65 — | $34.69B — | 0 | -$0.41 — | |
| Nokia Oyj 0K8D.IL | $5.28 — |
-1.49
|
$29.26B — | $100 — | $5.28 — | $5.28 — | $29.26B — | 6.85 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83 8.1 USD |
-2.76
|
$298.32B 29.12B USD | $273.84K 26.73K USD | $82.44 8.05 USD | $85.28 8.32 USD | $298.32B 29.12B USD | 23.05 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.67 5.11 USD |
-1.19
|
$26.03B 28.46B USD | $238.34K 260.53K USD | $4.62 5.05 USD | $4.78 5.23 USD | $26.03B 28.46B USD | 6.40 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $148 161.78 USD |
+0.42
|
$25.79B 28.19B USD | $130.41K 142.56K USD | $147.9 161.67 USD | $149.5 163.42 USD | $25.79B 28.19B USD | 15.49 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $464.8 508.09 USD |
-1.96
|
$24.77B 27.07B USD | $3.72K 4.06K USD | $459.9 502.73 USD | $483.7 528.75 USD | $24.77B 27.07B USD | 37.36 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $21.62 23.63 USD |
-4.48
|
$21.45B 23.44B USD | $1.42M 1.55M USD | $21.24 23.21 USD | $22.67 24.78 USD | $21.45B 23.44B USD | 4.92 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $116.5 127.35 USD |
-0.85
|
$13.46B 14.71B USD | $7.82K 8.55K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.46B 14.71B USD | 94.71 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $68.44 77.87 USD |
-3.48
|
$11.13B 12.66B USD | $8.1K 9.21K USD | $67.62 76.94 USD | $72.14 82.08 USD | $11.13B 12.66B USD | 38.23 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $103.95 113.63 USD |
-4.02
|
$8.73B 9.55B USD | $2.16K 2.36K USD | $103.9 113.58 USD | $108.05 118.11 USD | $8.73B 9.55B USD | 45.59 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.31 26.57 USD |
-2.43
|
$8.14B 8.89B USD | $2.29K 2.51K USD | $24.1 26.34 USD | $25.19 27.54 USD | $8.14B 8.89B USD | 8.93 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.18 5.67 USD |
-1.5
|
$6.8B 7.43B USD | $511.95K 559.63K USD | $5.13 5.6 USD | $5.37 5.87 USD | $6.8B 7.43B USD | 86.40 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.22K 17.74K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.92 37.08 USD |
+1.5
|
$6.07B 6.63B USD | $3.8K 4.15K USD | $33.14 36.23 USD | $34.44 37.65 USD | $6.07B 6.63B USD | 33.25 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $38.18 41.74 USD |
-0.55
|
$5.14B 5.62B USD | $566 618.71 USD | $38.18 41.74 USD | $38.82 42.44 USD | $5.14B 5.62B USD | 18.71 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $59.7 67.93 USD |
-1.73
|
$4.42B 5.03B USD | $1.54K 1.75K USD | $59.7 67.93 USD | $61.15 69.58 USD | $4.42B 5.03B USD | 40.61 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $188.4 205.95 USD |
-1.02
|
$4.09B 4.47B USD | $9 9.84 USD | $186.5 203.87 USD | $196.3 214.58 USD | $4.09B 4.47B USD | 15.55 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $71.1 77.72 USD |
-1.52
|
$2.7B 2.95B USD | $379 414.3 USD | $70.15 76.68 USD | $72.9 79.69 USD | $2.7B 2.95B USD | 5.73 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $122.3 11.73 USD |
-2.32
|
$29.02B 2.78B USD | $23.33K 2.24K USD | $122.3 11.73 USD | $128.9 12.37 USD | $29.02B 2.78B USD | 42.76 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $52.32 57.19 USD |
-1.67
|
$2.13B 2.33B USD | $5.88K 6.43K USD | $52.08 56.93 USD | $54.5 59.58 USD | $2.13B 2.33B USD | 9.90 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.33 8.33 USD |
-4.99
|
$1.91B 2.18B USD | $1.73K 1.97K USD | $7.33 8.33 USD | $7.85 8.93 USD | $1.91B 2.18B USD | 0 | -$7.23 -8.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.98 17.47 USD |
+0.22
|
$1.99B 2.18B USD | $770 841.71 USD | $15.97 17.46 USD | $16.05 17.54 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| TeamViewer SE 0A36.IL | $10.21 11.16 USD |
-66.72
|
$1.76B 1.92B USD | $19.47K 21.29K USD | $10.12 11.06 USD | $10.49 11.47 USD | $1.76B 1.92B USD | 18.23 | $0.56 0.61 USD | |
| AIXTRON SE 0NP9.IL | $12.3 13.45 USD |
-1.56
|
$1.68B 1.84B USD | $15.36K 16.79K USD | $12.27 13.41 USD | $12.65 13.83 USD | $1.68B 1.84B USD | 12.30 | $1 1.09 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.42 0.52 USD |
-86.46
|
$18.18B 1.74B USD | $138.1K 13.25K USD | $5.41 0.52 USD | $5.53 0.53 USD | $18.18B 1.74B USD | 0 | -$0.29 -0.02 USD | |
| TKH Group N.V. 0NO1.IL | $36.3 39.68 USD |
-2
|
$1.57B 1.72B USD | $615 672.28 USD | $35.88 39.22 USD | $37.44 40.93 USD | $1.57B 1.72B USD | 9.00 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5 5.47 USD |
+1.87
|
$1.56B 1.71B USD | $56.23K 61.46K USD | $4.85 5.3 USD | $5.17 5.65 USD | $1.56B 1.71B USD | 5.81 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $21.9 23.94 USD |
-4.07
|
$1.39B 1.52B USD | $5.73K 6.27K USD | $21.66 23.68 USD | $23 25.14 USD | $1.39B 1.52B USD | 730.00 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $67.7 74.01 USD |
-2.87
|
$1.22B 1.33B USD | $9.69K 10.59K USD | $67.4 73.68 USD | $70.7 77.28 USD | $1.22B 1.33B USD | 13.56 | $4.99 5.45 USD | |
| Barco NV 0KDK.IL | $12.85 14.05 USD |
-43.86
|
$1.16B 1.27B USD | $4 4.37 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.16B 1.27B USD | 13.67 | $0.94 1.03 USD | |
| Siltronic AG 0R8P.IL | $34.64 37.87 USD |
-2.2
|
$1.07B 1.17B USD | $287 313.73 USD | $34.04 37.21 USD | $36.02 39.37 USD | $1.07B 1.17B USD | 3.17 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $26.95 29.46 USD |
-1.37
|
$980.04M 1.07B USD | $162 177.09 USD | $26.8 29.3 USD | $27.25 29.79 USD | $980.04M 1.07B USD | 36.41 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.55 — |
+0.27
|
$1.05B — | $312 — | $0 — | $0 — | $1.05B — | 2.11 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $19.99 21.85 USD |
-4.35
|
$705.71M 771.44M USD | $3.36K 3.67K USD | $19.36 21.16 USD | $21.66 23.68 USD | $705.71M 771.44M USD | 4.45 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $16.32 17.84 USD |
-2.63
|
$567.19M 620.01M USD | $18 19.68 USD | $16.32 17.84 USD | $16.82 18.39 USD | $567.19M 620.01M USD | 9.06 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.76 3.02 USD |
-4.77
|
$161.46M 176.5M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.86 3.13 USD | $161.46M 176.5M USD | 0 | -$0.4 -0.4 USD | |
| Solutions 30 SE 0A29.IL | $1.42 1.55 USD |
-86.21
|
$152.18M 166.35M USD | $2.16K 2.37K USD | $1.41 1.54 USD | $1.47 1.61 USD | $152.18M 166.35M USD | 0 | -$0.49 -0.5 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-13.91
|
$8.17M 797.11K USD | $510K 49.78K USD | $0 0 USD | $0 0 USD | $8.17M 797.11K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $808 — |
-0.98
|
$240.34B — | $1.58K — | $798 — | $818 — | $240.34B — | 8.37 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $48 — | $0 — | $0 — | $9.55B — | 16.10 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $142.2 155.44 USD |
-1.15
|
$5.5B 6.01B USD | $21.07K 23.03K USD | $142.2 155.44 USD | $146 159.6 USD | $5.5B 6.01B USD | 27.13 | $5.24 5.73 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $216.2 21.1 USD |
-0.46
|
$47.85B 4.67B USD | $21.54K 2.1K USD | $213.2 20.81 USD | $222 21.67 USD | $47.85B 4.67B USD | 56.44 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $57.75 63.13 USD |
-1.53
|
$2.47B 2.71B USD | $231 252.51 USD | $57.75 63.13 USD | $59.25 64.77 USD | $2.47B 2.71B USD | 11.45 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $21.67 — |
-3.47
|
$2.69B — | $8.32K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $303 44.43 USD |
-0.16
|
$17.41B 2.55B USD | $572 83.87 USD | $0 0 USD | $0 0 USD | $17.41B 2.55B USD | 28.96 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
+0.14
|
$18.15B 1.74B USD | $655 62.83 USD | $147.4 14.14 USD | $148.8 14.27 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $511.5 75 USD |
-2.28
|
$10.56B 1.55B USD | $364 53.37 USD | $0 0 USD | $0 0 USD | $10.56B 1.55B USD | 49.85 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $10 10.93 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.35 25.52 USD |
+0.11
|
$980.14M 1.07B USD | $12.09K 13.21K USD | $23.35 25.52 USD | $23.95 26.18 USD | $980.14M 1.07B USD | 23.11 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-2.51
|
$774.56M 846.7M USD | $796 870.14 USD | $4.78 5.23 USD | $4.9 5.35 USD | $774.56M 846.7M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.23 17.74 USD |
+1.18
|
$735.52M 804.02M USD | $3.04K 3.32K USD | $15.8 17.27 USD | $16.23 17.74 USD | $735.52M 804.02M USD | 32.45 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $92 104.68 USD |
+1.83
|
$653.96M 744.07M USD | $54 61.44 USD | $92 104.68 USD | $93.05 105.87 USD | $653.96M 744.07M USD | 6.52 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.71 12.8 USD |
+0.43
|
$531.79M 581.31M USD | $409 447.09 USD | $11.71 12.8 USD | $11.72 12.81 USD | $531.79M 581.31M USD | 21.29 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.04 3.32 USD |
-0.33
|
$486.77M 532.11M USD | $1.6K 1.75K USD | $3.04 3.32 USD | $3.07 3.36 USD | $486.77M 532.11M USD | 10.11 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.96 2.14 USD |
+1.24
|
$396.53M 433.46M USD | $328 358.55 USD | $1.92 2.1 USD | $1.96 2.14 USD | $396.53M 433.46M USD | 6.98 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $127.6 12.46 USD |
-2.37
|
$3.56B 347.42M USD | $3.01K 294.2 USD | $127.6 12.46 USD | $131 12.79 USD | $3.56B 347.42M USD | 13.66 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-0.16
|
$279.1M 305.09M USD | $285 311.54 USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $75.4 11.06 USD |
+3.22
|
$1.95B 285.86M USD | $260 38.12 USD | $0 0 USD | $0 0 USD | $1.95B 285.86M USD | 0 | -$7.03 -1.03 USD | |
| Tobii AB (publ) 0R6W.IL | $3.26 0.32 USD |
+2.13
|
$468.35M 45.72M USD | $237.8K 23.21K USD | $0 0 USD | $0 0 USD | $468.35M 45.72M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-9.62
|
$30.29M 33.11M USD | $168.32K 184K USD | $0 0 USD | $0 0 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.06 0.2 USD |
-97.64
|
$233.25M 22.77M USD | $24.12K 2.35K USD | $2.04 0.2 USD | $2.1 0.21 USD | $233.25M 22.77M USD | 0.92 | $2.24 0.22 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.64
|
$2M 2.19M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0.0041 | $3.9 4.26 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}