กระดานเทรด: Thailand หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (96)
Thailand (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (8)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (18)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (24)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.65 0.22 USD |
+0.66
|
$79.94B 2.25B USD | $119.59M 3.36M USD | $7.35 0.21 USD | $7.75 0.22 USD | $79.94B 2.25B USD | 40.26 | $0.19 0.005 USD | |
| KCE Electronics Public Company Limited KCE.BK | $22 0.62 USD |
-0.9
|
$26.24B 738.39M USD | $5.89M 165.73K USD | $21.8 0.61 USD | $22.4 0.63 USD | $26.24B 738.39M USD | 14.10 | $1.56 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $0 0.66 USD |
0
|
$20.89B 587.92M USD | $6.61M 186.04K USD | $23.1 0.65 USD | $23.7 0.67 USD | $20.89B 587.92M USD | 17.48 | $1.35 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $23.6 0.66 USD |
+0.43
|
$20.89B 587.92M USD | $6.61M 186.02K USD | $23.1 0.65 USD | $23.7 0.67 USD | $20.89B 587.92M USD | 17.48 | $1.35 0.04 USD | |
| Sky ICT Public Company Limited SKY.BK | $21 0.59 USD |
-4.98
|
$15.03B 422.77M USD | $1.53M 43.19K USD | $20.6 0.58 USD | $22.2 0.62 USD | $15.03B 422.77M USD | 26.58 | $0.79 0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.8 0.19 USD |
-1.45
|
$14.64B 411.98M USD | $514.53K 14.48K USD | $6.7 0.19 USD | $6.9 0.19 USD | $14.64B 411.98M USD | 11.52 | $0.59 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $11.4 0.32 USD |
-2.56
|
$12.82B 360.84M USD | $5.37M 150.97K USD | $11.4 0.32 USD | $11.8 0.33 USD | $12.82B 360.84M USD | 0 | -$0.47 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $11.4 0.32 USD |
-2.56
|
$12.5B 351.59M USD | $5.37M 150.96K USD | $11.4 0.32 USD | $11.8 0.33 USD | $12.5B 351.59M USD | 0 | -$0.47 -0.01 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13.4 0.38 USD |
+1.52
|
$11.35B 319.49M USD | $619.53K 17.43K USD | $13 0.37 USD | $13.4 0.38 USD | $11.35B 319.49M USD | 17.86 | $0.75 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $13.5 0.38 USD |
-2.88
|
$9.65B 271.4M USD | $2.87M 80.78K USD | $13.4 0.38 USD | $14 0.39 USD | $9.65B 271.4M USD | 21.42 | $0.63 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $51.38M 1.45M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $26 0.73 USD |
-2.8
|
$9.11B 256.2M USD | $348.58K 9.81K USD | $25.5 0.72 USD | $27 0.76 USD | $9.11B 256.2M USD | 14.20 | $1.83 0.05 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.95 0.25 USD |
-0.56
|
$8.37B 235.55M USD | $72.59K 2.04K USD | $8.9 0.25 USD | $9.05 0.25 USD | $8.37B 235.55M USD | 37.29 | $0.24 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.32 0.12 USD |
+0.93
|
$6.64B 186.76M USD | $1.81M 50.95K USD | $4.3 0.12 USD | $4.34 0.12 USD | $6.64B 186.76M USD | 11.07 | $0.39 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.5 0.18 USD |
-0.76
|
$6.54B 184.08M USD | $1.43M 40.26K USD | $6.3 0.18 USD | $6.6 0.19 USD | $6.54B 184.08M USD | 0 | -$0.22 -0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.05 0.2 USD |
-1.4
|
$6.12B 172.07M USD | $1.87M 52.68K USD | $6.9 0.19 USD | $7.2 0.2 USD | $6.12B 172.07M USD | 19.05 | $0.37 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $14.9 0.42 USD |
-1.97
|
$4.02B 113.21M USD | $3.12M 87.84K USD | $14.5 0.41 USD | $15.3 0.43 USD | $4.02B 113.21M USD | 24.83 | $0.6 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.5 0.15 USD |
-0.9
|
$3.31B 93.19M USD | $7.66M 215.5K USD | $5.45 0.15 USD | $5.75 0.16 USD | $3.31B 93.19M USD | 9.01 | $0.61 0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $14.8 0.42 USD |
-3.27
|
$3.06B 86.1M USD | $625.74K 17.61K USD | $14.7 0.41 USD | $15.2 0.43 USD | $3.06B 86.1M USD | 15.25 | $0.97 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.35 0.15 USD |
-1.83
|
$2.96B 83.37M USD | $474.01K 13.34K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.96B 83.37M USD | 5.19 | $1.03 0.03 USD | |
| Infraset Public Company Limited INSET.BK | $2.74 0.08 USD |
-2.84
|
$2.29B 64.49M USD | $9.27M 260.81K USD | $2.72 0.08 USD | $2.84 0.08 USD | $2.29B 64.49M USD | 24.90 | $0.11 0.003 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $51.38M 1.45M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.58 0.1 USD |
-2.72
|
$1.72B 48.35M USD | $320.96K 9.03K USD | $3.56 0.1 USD | $3.68 0.1 USD | $1.72B 48.35M USD | 15.56 | $0.23 0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.64 0.07 USD |
+0.76
|
$1.68B 47.32M USD | $134.13K 3.77K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.68B 47.32M USD | 8.51 | $0.31 0.008 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7199 0.02 USD |
-5.26
|
$1.52B 42.67M USD | $24.86M 699.54K USD | $0.7099 0.02 USD | $0.77 0.02 USD | $1.52B 42.67M USD | 0 | -$0.07 -0.001 USD | |
| IT City Public Company Limited IT.BK | $3.96 0.11 USD |
0
|
$1.45B 40.83M USD | $27.7K 779.43 USD | $3.94 0.11 USD | $4 0.11 USD | $1.45B 40.83M USD | 12.77 | $0.31 0.008 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.18 0.09 USD |
-1.85
|
$1.33B 37.55M USD | $310.6K 8.74K USD | $3.1 0.09 USD | $3.24 0.09 USD | $1.33B 37.55M USD | 10.59 | $0.3 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.12 0.06 USD |
+0.95
|
$1.27B 35.79M USD | $39.1K 1.1K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.27B 35.79M USD | 12.47 | $0.17 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.01 0.03 USD |
-1.94
|
$1.14B 32.18M USD | $166.2K 4.68K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.18M USD | 50.50 | $0.02 0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.36 0.04 USD |
-2.86
|
$1.12B 31.44M USD | $673.22K 18.94K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.12B 31.44M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.75 0.05 USD |
-0.57
|
$1.01B 28.54M USD | $4.89M 137.51K USD | $1.7 0.05 USD | $1.77 0.05 USD | $1.01B 28.54M USD | 0 | -$0.24 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.75 0.05 USD |
-0.57
|
$1.01B 28.54M USD | $4.89M 137.51K USD | $1.7 0.05 USD | $1.77 0.05 USD | $1.01B 28.54M USD | 0 | -$0.24 -0.006 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.52 0.04 USD |
-3.18
|
$985.82M 27.74M USD | $2.37M 66.62K USD | $1.51 0.04 USD | $1.58 0.04 USD | $985.82M 27.74M USD | 12.66 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.52 0.04 USD |
-3.18
|
$985.82M 27.74M USD | $2.37M 66.62K USD | $1.51 0.04 USD | $1.58 0.04 USD | $985.82M 27.74M USD | 12.66 | $0.12 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$940.59M 26.47M USD | $206K 5.8K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 15.80 | $0.05 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.07 0.03 USD |
+1.9
|
$870.42M 24.49M USD | $317K 8.92K USD | $1.05 0.03 USD | $1.07 0.03 USD | $870.42M 24.49M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-2.42
|
$742.95M 20.9M USD | $239.1K 6.73K USD | $2.42 0.07 USD | $2.48 0.07 USD | $742.95M 20.9M USD | 8.34 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
0
|
$688M 19.36M USD | $79.8K 2.25K USD | $1.71 0.05 USD | $1.74 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $3.96M 111.34K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.01 -0.0002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3599 0.01 USD |
-2.7
|
$470.56M 13.24M USD | $471.97K 13.28K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $470.56M 13.24M USD | 12.00 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $3.82 0.11 USD |
-1.55
|
$464.03M 13.06M USD | $199.4K 5.61K USD | $3.82 0.11 USD | $3.88 0.11 USD | $464.03M 13.06M USD | 0 | -$2.07 -0.05 USD | |
| Applicad Public Company Limited APP.BK | $1.65 0.05 USD |
-0.6
|
$462M 13M USD | $47.54K 1.34K USD | $1.65 0.05 USD | $1.67 0.05 USD | $462M 13M USD | 13.75 | $0.12 0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4899 0.01 USD |
0
|
$305.51M 8.6M USD | $1.46M 41.16K USD | $0.46 0.01 USD | $0.5 0.01 USD | $305.51M 8.6M USD | 6.12 | $0.08 0.002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $930.5K 26.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.07 -0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $930.5K 26.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $149.46M 4.21M USD | 0 | -$0.07 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6999 0.02 USD |
0
|
$103.18M 2.9M USD | $45.18K 1.27K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $103.18M 2.9M USD | 0 | -$0.21 -0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $7.65 0.22 USD |
+0.66
|
$79.94B 2.25B USD | $119.59M 3.36M USD | $7.35 0.21 USD | $7.75 0.22 USD | $79.94B 2.25B USD | 40.26 | $0.19 0.005 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $22 0.62 USD |
-0.9
|
$26.01B 731.74M USD | $5.89M 165.72K USD | $21.8 0.61 USD | $22.4 0.63 USD | $26.01B 731.74M USD | 14.10 | $1.56 0.04 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $21 0.59 USD |
-4.98
|
$15.03B 422.77M USD | $1.53M 43.19K USD | $20.6 0.58 USD | $22.2 0.62 USD | $15.03B 422.77M USD | 26.58 | $0.79 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $6.8 0.19 USD |
-1.45
|
$14.64B 411.98M USD | $514.5K 14.48K USD | $6.7 0.19 USD | $6.9 0.19 USD | $14.64B 411.98M USD | 9.71 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $13.4 0.38 USD |
+1.52
|
$11.35B 319.49M USD | $619.5K 17.43K USD | $13 0.37 USD | $13.4 0.38 USD | $11.35B 319.49M USD | 18.10 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $13.5 0.38 USD |
-2.88
|
$9.37B 263.59M USD | $2.87M 80.77K USD | $13.4 0.38 USD | $14 0.39 USD | $9.37B 263.59M USD | 21.42 | $0.63 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $26 0.73 USD |
-2.8
|
$9.11B 256.2M USD | $348.5K 9.81K USD | $25.5 0.72 USD | $27 0.76 USD | $9.11B 256.2M USD | 14.20 | $1.83 0.05 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.95 0.25 USD |
-0.56
|
$8.4B 236.21M USD | $72.5K 2.04K USD | $8.9 0.25 USD | $9.05 0.25 USD | $8.4B 236.21M USD | 37.29 | $0.24 0.006 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.05 0.2 USD |
-1.4
|
$7.13B 200.55M USD | $1.87M 52.68K USD | $6.9 0.19 USD | $7.2 0.2 USD | $7.13B 200.55M USD | 25.17 | $0.28 0.007 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.32 0.12 USD |
+0.93
|
$6.64B 186.76M USD | $1.81M 50.95K USD | $4.3 0.12 USD | $4.34 0.12 USD | $6.64B 186.76M USD | 8.48 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.5 0.18 USD |
-0.76
|
$6.54B 184.08M USD | $1.43M 40.26K USD | $6.3 0.18 USD | $6.6 0.19 USD | $6.54B 184.08M USD | 0 | -$0.84 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $14.9 0.42 USD |
-1.97
|
$4.02B 113.14M USD | $3.12M 87.84K USD | $14.5 0.41 USD | $15.3 0.43 USD | $4.02B 113.14M USD | 24.83 | $0.6 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $177 4.98 USD |
+0.28
|
$3.7B 104.08M USD | $4.4K 123.8 USD | $176 4.95 USD | $177 4.98 USD | $3.7B 104.08M USD | 12.50 | $14.16 0.4 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $177 4.98 USD |
+0.28
|
$3.7B 104.08M USD | $4.41K 124.09 USD | $176 4.95 USD | $177 4.98 USD | $3.7B 104.08M USD | 12.51 | $14.14 0.4 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.5 0.15 USD |
-0.9
|
$3.28B 92.35M USD | $7.66M 215.5K USD | $5.45 0.15 USD | $5.75 0.16 USD | $3.28B 92.35M USD | 9.01 | $0.61 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
0
|
$2.99B 84.19M USD | $10.5K 295.44 USD | $7.95 0.22 USD | $8 0.23 USD | $2.99B 84.19M USD | 13.33 | $0.6 0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $14.8 0.42 USD |
-3.27
|
$2.99B 84.07M USD | $625.7K 17.61K USD | $14.7 0.41 USD | $15.2 0.43 USD | $2.99B 84.07M USD | 15.25 | $0.97 0.03 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.35 0.15 USD |
-1.83
|
$2.91B 81.84M USD | $473.9K 13.33K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.91B 81.84M USD | 5.19 | $1.03 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
0
|
$2.88B 81.04M USD | $10.57K 297.33 USD | $7.95 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 13.33 | $0.6 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $9.6 0.27 USD |
0
|
$2.74B 77.08M USD | $104.9K 2.95K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.74B 77.08M USD | 9.05 | $1.06 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $9.6 0.27 USD |
0
|
$2.73B 76.68M USD | $104.93K 2.95K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.73B 76.68M USD | 9.05 | $1.06 0.03 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
-0.85
|
$2.63B 73.92M USD | $345.2K 9.71K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.63B 73.92M USD | 13.29 | $0.44 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
-0.85
|
$2.6B 73.29M USD | $345.2K 9.71K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.6B 73.29M USD | 13.29 | $0.44 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.75 0.16 USD |
+0.88
|
$2.08B 58.62M USD | $266.3K 7.49K USD | $5.75 0.16 USD | $5.9 0.17 USD | $2.08B 58.62M USD | 0 | -$0.5 -0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $5.75 0.16 USD |
+0.88
|
$2.08B 58.6M USD | $266.34K 7.49K USD | $5.75 0.16 USD | $5.9 0.17 USD | $2.08B 58.6M USD | 0 | -$0.5 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.58 0.1 USD |
-2.72
|
$1.72B 48.35M USD | $320.9K 9.03K USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.72B 48.35M USD | 15.56 | $0.23 0.006 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.64 0.07 USD |
+0.76
|
$1.68B 47.32M USD | $134.1K 3.77K USD | $2.5 0.07 USD | $2.68 0.08 USD | $1.68B 47.32M USD | 4.98 | $0.53 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.96 0.11 USD |
0
|
$1.45B 40.83M USD | $27.7K 779.4 USD | $3.94 0.11 USD | $4 0.11 USD | $1.45B 40.83M USD | 12.77 | $0.31 0.008 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7199 0.02 USD |
-5.26
|
$1.44B 40.43M USD | $24.86M 699.54K USD | $0.7099 0.02 USD | $0.77 0.02 USD | $1.44B 40.43M USD | 0 | -$0.12 -0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.18 0.09 USD |
-1.85
|
$1.33B 37.55M USD | $310.6K 8.74K USD | $3.1 0.09 USD | $3.24 0.09 USD | $1.33B 37.55M USD | 10.59 | $0.3 0.008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.12 0.06 USD |
+0.95
|
$1.3B 36.49M USD | $39.1K 1.1K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.3B 36.49M USD | 12.47 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.9 0.33 USD |
-3.25
|
$1.22B 34.4M USD | $32.07K 902.42 USD | $11.8 0.33 USD | $12.2 0.34 USD | $1.22B 34.4M USD | 12.52 | $0.95 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.9 0.33 USD |
-3.25
|
$1.22B 34.4M USD | $32K 900.39 USD | $11.8 0.33 USD | $12.2 0.34 USD | $1.22B 34.4M USD | 12.52 | $0.95 0.03 USD | |
| Nova Empire Public Company Limited NOVA.BK | $9 0.25 USD |
0
|
$1.2B 33.83M USD | $2.11K 59.45 USD | $8.5 0.24 USD | $9 0.25 USD | $1.2B 33.83M USD | 0 | -$0.28 -0.007 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $9 0.25 USD |
0
|
$1.2B 33.83M USD | $2.1K 59.09 USD | $8.5 0.24 USD | $9 0.25 USD | $1.2B 33.83M USD | 0 | -$0.28 -0.007 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.01 0.03 USD |
-1.94
|
$1.14B 32.18M USD | $166.2K 4.68K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.18M USD | 50.50 | $0.02 0.0005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.36 0.04 USD |
-2.86
|
$1.12B 31.44M USD | $673.2K 18.94K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.12B 31.44M USD | 0 | -$0.14 -0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $206K 5.8K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 15.80 | $0.05 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.07 0.03 USD |
+1.9
|
$887M 24.96M USD | $317K 8.92K USD | $1.05 0.03 USD | $1.07 0.03 USD | $887M 24.96M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
-2.42
|
$742.95M 20.9M USD | $239.1K 6.73K USD | $2.42 0.07 USD | $2.48 0.07 USD | $742.95M 20.9M USD | 8.34 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.72 0.05 USD |
0
|
$688M 19.36M USD | $79.8K 2.25K USD | $1.71 0.05 USD | $1.74 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $3.96M 111.34K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $643.74M 18.11M USD | 0 | -$0.01 -0.0002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3599 0.01 USD |
-2.7
|
$470.56M 13.24M USD | $471.9K 13.28K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $470.56M 13.24M USD | 12.00 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3.82 0.11 USD |
-1.55
|
$456.86M 12.85M USD | $199.4K 5.61K USD | $3.82 0.11 USD | $3.88 0.11 USD | $456.86M 12.85M USD | 0 | -$2.07 -0.05 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4899 0.01 USD |
0
|
$305.51M 8.6M USD | $1.46M 41.16K USD | $0.46 0.01 USD | $0.5 0.01 USD | $305.51M 8.6M USD | 6.12 | $0.08 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.6999 0.02 USD |
0
|
$108.46M 3.05M USD | $45.1K 1.27K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $108.46M 3.05M USD | 0 | -$0.21 -0.005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.65 0.05 USD |
-0.6
|
$0 0 USD | $47.5K 1.34K USD | $1.65 0.05 USD | $1.67 0.05 USD | $0 0 USD | 8.12 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.74 0.08 USD |
-2.84
|
$0 0 USD | $9.27M 260.8K USD | $2.72 0.08 USD | $2.84 0.08 USD | $0 0 USD | 13.56 | $0.2 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}