กระดานเทรด: Thailand หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (96)
Thailand (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (8)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (18)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (24)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.65 0.16 USD |
-2.59
|
$59.04B 1.66B USD | $48.33M 1.36M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $14.9 0.42 USD |
-1.97
|
$17.61B 495.59M USD | $6.39M 179.77K USD | $14.9 0.42 USD | $15.5 0.44 USD | $17.61B 495.59M USD | 13.07 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.5 0.49 USD |
-2.78
|
$16.69B 469.55M USD | $9.79M 275.56K USD | $17.5 0.49 USD | $18.3 0.51 USD | $16.69B 469.55M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.5 0.49 USD |
-2.78
|
$15.94B 448.41M USD | $9.79M 275.59K USD | $17.5 0.49 USD | $18.3 0.51 USD | $15.94B 448.41M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.8 0.19 USD |
+0.74
|
$14.64B 411.98M USD | $171.91K 4.84K USD | $6.7 0.19 USD | $6.8 0.19 USD | $14.64B 411.98M USD | 12.14 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.59M 44.75K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $3.09M 86.82K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
-0.95
|
$8.81B 247.96M USD | $424.68K 11.95K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.81B 247.96M USD | 13.33 | $0.78 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.9 0.25 USD |
-1.11
|
$8.32B 234.24M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $8.32B 234.24M USD | 37.08 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
+0.96
|
$7.29B 205.01M USD | $1.51M 42.41K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.66 0.13 USD |
+8.37
|
$7.16B 201.46M USD | $14.66M 412.54K USD | $4.5 0.13 USD | $4.72 0.13 USD | $7.16B 201.46M USD | 12.26 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $70.3K 1.98K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-1.27
|
$6.67B 187.72M USD | $909.32K 25.59K USD | $7.7 0.22 USD | $7.9 0.22 USD | $6.67B 187.72M USD | 19.50 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.6 0.19 USD |
-1.49
|
$6.64B 186.91M USD | $1.12M 31.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.64B 186.91M USD | 50.76 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
+3.94
|
$3.75B 105.44M USD | $330.73K 9.31K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.72K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $232.07K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $3.06M 86.1K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.46B 69.18M USD | 5.72 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
+1.53
|
$2.41B 67.74M USD | $74.36K 2.09K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.41B 67.74M USD | 7.64 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $376.84K 10.6K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $19.17M 539.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $2.1B 59.18M USD | 0 | -$0.72 -0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.75K 11.39K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $3.11M 87.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.98 0.08 USD |
0
|
$1.43B 40.25M USD | $315.6K 8.88K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.28 0.09 USD |
-2.96
|
$1.38B 38.73M USD | $196.1K 5.52K USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.38B 38.73M USD | 9.37 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.67 0.05 USD |
0
|
$1.36B 38.19M USD | $1.4M 39.46K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.36B 38.19M USD | 16.69 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $2.01M 56.62K USD | $1.77 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
0
|
$1.15B 32.45M USD | $2.01M 56.62K USD | $1.77 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.91 0.05 USD |
-1.04
|
$1.15B 32.25M USD | $66.3K 1.87K USD | $1.91 0.05 USD | $1.93 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
-0.81
|
$994.83M 27.99M USD | $114.1K 3.21K USD | $1.22 0.03 USD | $1.25 0.04 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
+2.35
|
$985.04M 27.72M USD | $282.6K 7.95K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $194.2K 5.46K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $181.01K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
0
|
$841.19M 23.67M USD | $90.4K 2.54K USD | $2.72 0.08 USD | $2.78 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+8.33
|
$697.39M 19.62M USD | $2.56M 72.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.68 0.05 USD |
+0.6
|
$672M 18.91M USD | $238.5K 6.71K USD | $1.66 0.05 USD | $1.74 0.05 USD | $672M 18.91M USD | 12.00 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.74M 49.03K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.1 0.06 USD |
+0.96
|
$588M 16.54M USD | $627.67K 17.66K USD | $2.08 0.06 USD | $2.16 0.06 USD | $588M 16.54M USD | 6.00 | $0.35 0.009 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.28 0.0078 USD |
0
|
$365.99M 10.3M USD | $227.6K 6.4K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.99M 10.3M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $364.7K 10.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
0
|
$224.63M 6.32M USD | $92.64K 2.61K USD | $1.76 0.05 USD | $1.82 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $3.1M 87.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.55 0.02 USD |
0
|
$92.07M 2.59M USD | $123.2K 3.47K USD | $0.53 0.01 USD | $0.56 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.65 0.16 USD |
-2.59
|
$59.04B 1.66B USD | $48.33M 1.36M USD | $5.65 0.16 USD | $5.95 0.17 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $14.9 0.42 USD |
-1.97
|
$17.61B 495.59M USD | $6.39M 179.74K USD | $14.9 0.42 USD | $15.5 0.44 USD | $17.61B 495.59M USD | 13.07 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.8 0.19 USD |
+0.74
|
$14.64B 411.98M USD | $171.9K 4.84K USD | $6.7 0.19 USD | $6.8 0.19 USD | $14.64B 411.98M USD | 9.71 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.9 0.25 USD |
-1.11
|
$10.79B 303.66M USD | $16.2K 455.82 USD | $8.85 0.25 USD | $9.2 0.26 USD | $10.79B 303.66M USD | 37.08 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.1 0.4 USD |
+2.92
|
$10.11B 284.57M USD | $1.59M 44.75K USD | $13.7 0.39 USD | $14.3 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $3.09M 86.81K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.11M 87.47K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.4 0.29 USD |
-0.95
|
$8.81B 247.96M USD | $424.6K 11.95K USD | $10.4 0.29 USD | $10.7 0.3 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.8 0.22 USD |
-1.27
|
$7.89B 221.89M USD | $909.1K 25.58K USD | $7.7 0.22 USD | $7.9 0.22 USD | $7.89B 221.89M USD | 27.85 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
+0.96
|
$7.29B 205.01M USD | $1.51M 42.4K USD | $10.4 0.29 USD | $10.8 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.66 0.13 USD |
+8.37
|
$7.16B 201.46M USD | $14.66M 412.53K USD | $4.5 0.13 USD | $4.72 0.13 USD | $7.16B 201.46M USD | 9.15 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
0
|
$7.11B 200.03M USD | $70.3K 1.98K USD | $20.1 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.6 0.19 USD |
-1.49
|
$6.64B 186.91M USD | $1.12M 31.38K USD | $6.6 0.19 USD | $6.7 0.19 USD | $6.64B 186.91M USD | 0 | -$0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $188 5.29 USD |
-0.53
|
$4.4B 123.76M USD | $4.8K 135.06 USD | $188 5.29 USD | $190 5.35 USD | $4.4B 123.76M USD | 6.93 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+3.94
|
$4.17B 117.46M USD | $330.2K 9.29K USD | $12.7 0.36 USD | $13.2 0.37 USD | $4.17B 117.46M USD | 10.39 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $188 5.29 USD |
-0.53
|
$3.93B 110.55M USD | $4.81K 135.23 USD | $188 5.29 USD | $190 5.35 USD | $3.93B 110.55M USD | 6.94 | $27.08 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.3 0.51 USD |
-2.14
|
$3.66B 102.98M USD | $319.7K 9K USD | $18.3 0.51 USD | $18.8 0.53 USD | $3.66B 102.98M USD | 15.37 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+0.64
|
$2.9B 81.58M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+0.64
|
$2.84B 80.02M USD | $3.9K 109.74 USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $231.9K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.65 0.19 USD |
+1.53
|
$2.59B 72.83M USD | $74.3K 2.09K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.59B 72.83M USD | 7.64 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.12 0.12 USD |
+0.49
|
$2.46B 69.18M USD | $3.06M 86.1K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-1.82
|
$2.38B 67.08M USD | $376.8K 10.6K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.79 0.02 USD |
+3.95
|
$2.1B 59.18M USD | $19.17M 539.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $2.1B 59.18M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $7.3 0.21 USD |
-2.67
|
$1.93B 54.37M USD | $404.6K 11.38K USD | $7.25 0.2 USD | $7.6 0.21 USD | $1.93B 54.37M USD | 13.51 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $61.7K 1.74K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.98 0.08 USD |
0
|
$1.43B 40.25M USD | $315.4K 8.87K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.28 0.09 USD |
-2.96
|
$1.38B 38.73M USD | $196.1K 5.52K USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.38B 38.73M USD | 9.37 | $0.35 0.009 USD | |
| IT City Public Company Limited IT.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $35.28K 992.6 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.14 0.09 USD |
-0.63
|
$1.15B 32.37M USD | $35.2K 990.43 USD | $3.14 0.09 USD | $3.16 0.09 USD | $1.15B 32.37M USD | 8.05 | $0.39 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.91 0.05 USD |
-1.04
|
$1.15B 32.25M USD | $66.3K 1.87K USD | $1.91 0.05 USD | $1.93 0.05 USD | $1.15B 32.25M USD | 11.23 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
-0.81
|
$1.11B 31.33M USD | $114.1K 3.21K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.11B 31.33M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.84 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $30.7K 863.82 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8699 0.02 USD |
+2.35
|
$1.06B 29.82M USD | $282.6K 7.95K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $1.06B 29.82M USD | 87.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
+0.88
|
$1.05B 29.42M USD | $181K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.05B 29.42M USD | 38.33 | $0.03 0.0008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.74 0.08 USD |
0
|
$1B 28.2M USD | $90.4K 2.54K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1B 28.2M USD | 8.05 | $0.34 0.009 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $194.2K 5.46K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
+8.33
|
$760.79M 21.41M USD | $2.56M 72.1K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $760.79M 21.41M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.68 0.05 USD |
+0.6
|
$672M 18.91M USD | $238.3K 6.71K USD | $1.66 0.05 USD | $1.74 0.05 USD | $672M 18.91M USD | 14.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.74M 49.03K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
0
|
$466.49M 13.13M USD | $227.6K 6.4K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $466.49M 13.13M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $364.7K 10.26K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.78 0.05 USD |
0
|
$224.63M 6.32M USD | $92.6K 2.61K USD | $1.76 0.05 USD | $1.82 0.05 USD | $224.63M 6.32M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$181.88M 5.12M USD | $3.1M 87.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.55 0.02 USD |
0
|
$92.07M 2.59M USD | $123K 3.46K USD | $0.53 0.01 USD | $0.56 0.02 USD | $92.07M 2.59M USD | 27.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.1 0.06 USD |
+0.96
|
$0 0 USD | $627.6K 17.66K USD | $2.08 0.06 USD | $2.16 0.06 USD | $0 0 USD | 10.34 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.67 0.05 USD |
0
|
$0 0 USD | $1.4M 39.46K USD | $1.67 0.05 USD | $1.7 0.05 USD | $0 0 USD | 8.26 | $0.2 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}