ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (94)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (94)
Thailand (94)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (94)
เทคโนโลยี (94)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.66 0.13 USD |
+0.87
|
THB 48.70B 1.37B USD | THB 12.91M 363.26K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 48.70B 1.37B USD | 22.19 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.90 0.59 USD |
+1.95
|
THB 24.71B 695.15M USD | THB 6.03M 169.78K USD | THB 20.10 0.57 USD | THB 20.90 0.59 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 64.72K 1.82K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.50 0.46 USD |
+2.48
|
THB 14.61B 411.05M USD | THB 5.68M 159.85K USD | THB 15.80 0.44 USD | THB 16.50 0.46 USD | THB 14.61B 411.05M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.50 0.46 USD |
+2.48
|
THB 14.61B 411.05M USD | THB 5.68M 159.83K USD | THB 15.80 0.44 USD | THB 16.50 0.46 USD | THB 14.61B 411.05M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.55 0.24 USD |
+8.92
|
THB 9.37B 263.69M USD | THB 3.18M 89.4K USD | THB 7.75 0.22 USD | THB 8.55 0.24 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 87.47M 2.46M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.40 0.35 USD |
+0.81
|
THB 8.89B 250.26M USD | THB 181.43K 5.1K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.89B 250.26M USD | 13.05 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+1.52
|
THB 8.47B 238.42M USD | THB 305.40K 8.59K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+1.83
|
THB 7.70B 216.73M USD | THB 615.31K 17.31K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 160.47K 4.52K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 243.70K 6.86K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.65 0.19 USD |
+1.53
|
THB 6.22B 175.02M USD | THB 265.78K 7.48K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 1.18M 33.2K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 11.59 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.35 0.15 USD |
0
|
THB 4.47B 125.88M USD | THB 177.94K 5.01K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 12.73 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.50 0.6 USD |
+1.42
|
THB 4.30B 120.99M USD | THB 231.60K 6.52K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.40 0.1 USD |
+1.8
|
THB 2.03B 57.09M USD | THB 527.17K 14.83K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 87.47M 2.46M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.74 0.05 USD |
+0.58
|
THB 1.41B 39.78M USD | THB 3.36M 94.64K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 1.41B 39.78M USD | 34.79 | THB 0.05 0.001 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.41B 39.68M USD | THB 8.80K 247.61 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.41B 39.68M USD | 8.61 | THB 0.39 0.01 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.06 0.06 USD |
+4.04
|
THB 1.24B 34.78M USD | THB 77.15K 2.17K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.09 0.03 USD |
0
|
THB 1.22B 34.43M USD | THB 1.38M 38.79K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 1.22B 34.43M USD | 12.11 | THB 0.09 0.002 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.18 0.12 USD |
-1.42
|
THB 1.11B 31.13M USD | THB 127.98K 3.6K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 1.11B 31.13M USD | 13.48 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.26 0.06 USD |
+1.8
|
THB 1.08B 30.52M USD | THB 114.88K 3.23K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.07B 30.21M USD | THB 280.41K 7.89K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 30.21M USD | 5.73 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.22M 34.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.12M 87.82K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.42 0.04 USD |
+6.77
|
THB 920.96M 25.91M USD | THB 5.02M 141.31K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 217.50K 6.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
-0.93
|
THB 870.38M 24.49M USD | THB 254.68K 7.17K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
0
|
THB 856.00M 24.09M USD | THB 178.10K 5.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.40 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 329.50K 9.27K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 672.00M 18.91M USD | 5.85 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
+1.47
|
THB 454.91M 12.8M USD | THB 3.36M 94.6K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 643.70K 18.11K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 56.30K 1.58K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 203.74K 5.73K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 655.30K 18.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.66 0.13 USD |
+0.87
|
THB 48.70B 1.37B USD | THB 12.91M 363.25K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 48.70B 1.37B USD | 17.92 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.90 0.59 USD |
+1.95
|
THB 24.71B 695.15M USD | THB 6.03M 169.77K USD | THB 20.10 0.57 USD | THB 20.90 0.59 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 15.61B 439.25M USD | THB 64.70K 1.82K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.55 0.24 USD |
+8.92
|
THB 9.37B 263.69M USD | THB 3.18M 89.4K USD | THB 7.75 0.22 USD | THB 8.55 0.24 USD | THB 9.37B 263.69M USD | 95.00 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 8.89B 250.26M USD | THB 181.40K 5.1K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.89B 250.26M USD | 13.05 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+1.52
|
THB 8.47B 238.42M USD | THB 305.40K 8.59K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
+1.83
|
THB 7.70B 216.73M USD | THB 615.30K 17.31K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 160.40K 4.51K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.16 0.03 USD |
+5.45
|
THB 6.95B 195.49M USD | THB 66.39M 1.87M USD | THB 1.06 0.03 USD | THB 1.17 0.03 USD | THB 6.95B 195.49M USD | 0 | -THB 0.10 -0.002 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.40 0.55 USD |
0
|
THB 6.79B 191.16M USD | THB 243.70K 6.86K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 6.79B 191.16M USD | 8.04 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.65 0.19 USD |
+1.53
|
THB 6.22B 175.02M USD | THB 265.70K 7.48K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.65B 158.89M USD | THB 5.70K 160.38 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
-0.37
|
THB 5.62B 158.18M USD | THB 5.84K 164.18 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.45 0.15 USD |
0
|
THB 5.49B 154.35M USD | THB 1.18M 33.2K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.49B 154.35M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
0
|
THB 4.47B 125.88M USD | THB 177.90K 5.01K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.50 0.6 USD |
+1.42
|
THB 4.30B 120.99M USD | THB 231.60K 6.52K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 4.30B 120.99M USD | 15.57 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
0
|
THB 3.35B 94.24M USD | THB 194.80K 5.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.35B 94.24M USD | 10.00 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 194.92K 5.48K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.55 0.21 USD |
-1.95
|
THB 2.78B 78.14M USD | THB 2.20K 61.9 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 2.78B 78.14M USD | 11.43 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.55 0.21 USD |
-1.95
|
THB 2.72B 76.48M USD | THB 2.20K 61.9 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 2.72B 76.48M USD | 11.43 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.54 0.13 USD |
-0.87
|
THB 2.47B 69.45M USD | THB 102.21K 2.88K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.47B 69.45M USD | 6.48 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.54 0.13 USD |
-0.87
|
THB 2.47B 69.45M USD | THB 102.20K 2.88K USD | THB 4.50 0.13 USD | THB 4.60 0.13 USD | THB 2.47B 69.45M USD | 6.48 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.00 0.14 USD |
0
|
THB 2.23B 62.7M USD | THB 104.90K 2.95K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.23B 62.7M USD | 10.00 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.00 0.14 USD |
0
|
THB 2.21B 62.11M USD | THB 104.93K 2.95K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 2.21B 62.11M USD | 10.00 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 121.01K 3.4K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 121.00K 3.4K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.40 0.1 USD |
+1.8
|
THB 2.03B 57.09M USD | THB 527.10K 14.83K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.81B 50.87M USD | THB 54.00K 1.52K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.63B 45.74M USD | THB 8.80K 247.61 USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 1.63B 45.74M USD | 8.61 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 54.02K 1.52K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.74 0.05 USD |
+0.58
|
THB 1.41B 39.78M USD | THB 3.36M 94.63K USD | THB 1.73 0.05 USD | THB 1.78 0.05 USD | THB 1.41B 39.78M USD | 8.61 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
+1.76
|
THB 1.29B 36.37M USD | THB 13.50K 379.85 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
+1.76
|
THB 1.27B 35.67M USD | THB 13.50K 379.88 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.27B 35.67M USD | 8.04 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.26B 35.45M USD | THB 32.00K 900.39 USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.06 0.06 USD |
+4.04
|
THB 1.24B 34.78M USD | THB 77.10K 2.17K USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.23B 34.69M USD | THB 32.01K 900.79 USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.09 0.03 USD |
0
|
THB 1.22B 34.44M USD | THB 1.38M 38.79K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 1.22B 34.44M USD | 13.62 | THB 0.08 0.002 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.18 0.12 USD |
-1.42
|
THB 1.12B 31.48M USD | THB 127.90K 3.6K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 1.12B 31.48M USD | 13.48 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.26 0.06 USD |
+1.8
|
THB 1.08B 30.52M USD | THB 114.80K 3.23K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.52M USD | 11.89 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.07B 30.21M USD | THB 280.40K 7.89K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 30.21M USD | 6.00 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.12M 87.82K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.20 0.23 USD |
0
|
THB 939.67M 26.44M USD | THB 1.10K 30.95 USD | THB 8.20 0.23 USD | THB 8.85 0.25 USD | THB 939.67M 26.44M USD | 136.66 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.20 0.23 USD |
0
|
THB 939.67M 26.44M USD | THB 1.10K 30.95 USD | THB 8.20 0.23 USD | THB 8.85 0.25 USD | THB 939.67M 26.44M USD | 136.66 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.14 0.06 USD |
0
|
THB 927.33M 26.09M USD | THB 178.10K 5.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 927.33M 26.09M USD | 15.28 | THB 0.14 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.42 0.04 USD |
+6.77
|
THB 920.96M 25.91M USD | THB 5.02M 141.31K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 217.50K 6.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.84 0.08 USD |
+0.71
|
THB 871.89M 24.53M USD | THB 69.90K 1.97K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.84 0.08 USD |
+0.71
|
THB 871.89M 24.53M USD | THB 69.90K 1.97K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 871.89M 24.53M USD | 7.47 | THB 0.38 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 870.38M 24.49M USD | THB 254.60K 7.16K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 672.00M 18.91M USD | THB 329.40K 9.27K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 672.00M 18.91M USD | 11.82 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 454.91M 12.8M USD | THB 3.36M 94.6K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 643.70K 18.11K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 185.45M 5.22M USD | THB 56.30K 1.58K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 203.70K 5.73K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 655.30K 18.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 73.66M 2.07M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.44 0.01 USD |
+2.33
|
THB 73.66M 2.07M USD | THB 1.00K 28.14 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}