กระดานเทรด: Thailand หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (96)
Thailand (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (8)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (18)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (24)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
0
|
$61.13B 1.72B USD | $77.06M 2.17M USD | $5.85 0.16 USD | $6.15 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.6 0.5 USD |
-1.68
|
$20.8B 585.39M USD | $8.83M 248.45K USD | $17.6 0.5 USD | $18.3 0.51 USD | $20.8B 585.39M USD | 12.66 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.6 0.55 USD |
-3.45
|
$19.62B 552.19M USD | $12.34M 347.22K USD | $19.6 0.55 USD | $20.4 0.57 USD | $19.62B 552.19M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.6 0.55 USD |
-3.45
|
$17.35B 488.27M USD | $12.34M 347.24K USD | $19.6 0.55 USD | $20.4 0.57 USD | $17.35B 488.27M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.85 0.22 USD |
-0.63
|
$16.9B 475.6M USD | $1.28M 35.95K USD | $7.8 0.22 USD | $8.05 0.23 USD | $16.9B 475.6M USD | 12.26 | $0.64 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.7 0.41 USD |
-3.29
|
$10.59B 297.88M USD | $976.92K 27.49K USD | $14.6 0.41 USD | $15.3 0.43 USD | $10.59B 297.88M USD | 21.61 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.7 0.41 USD |
-3.29
|
$10.52B 295.94M USD | $976.8K 27.48K USD | $14.6 0.41 USD | $15.3 0.43 USD | $10.52B 295.94M USD | 21.61 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.4 0.35 USD |
+1.64
|
$10.51B 295.65M USD | $434.47K 12.22K USD | $12.1 0.34 USD | $12.4 0.35 USD | $10.51B 295.65M USD | 16.75 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.95 0.25 USD |
-2.72
|
$9.81B 276.03M USD | $7.66M 215.63K USD | $8.95 0.25 USD | $9.3 0.26 USD | $9.81B 276.03M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $8.03M 225.8K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.7 0.27 USD |
+0.52
|
$9.07B 255.29M USD | $68.7K 1.93K USD | $9.65 0.27 USD | $9.8 0.28 USD | $9.07B 255.29M USD | 40.41 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.8 0.36 USD |
+0.79
|
$8.88B 249.92M USD | $2.91M 81.74K USD | $12.6 0.35 USD | $13.1 0.37 USD | $8.88B 249.92M USD | 19.10 | $0.67 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.8 0.64 USD |
0
|
$7.98B 224.66M USD | $156.6K 4.41K USD | $22.6 0.64 USD | $22.9 0.64 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.85 0.19 USD |
-1.44
|
$6.89B 193.99M USD | $3.18M 89.57K USD | $6.8 0.19 USD | $6.95 0.2 USD | $6.89B 193.99M USD | 52.69 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-1.25
|
$6.8B 191.4M USD | $595.73K 16.76K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.8B 191.4M USD | 19.75 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.12 0.12 USD |
-0.96
|
$6.33B 178.11M USD | $1.43M 40.37K USD | $4.1 0.12 USD | $4.18 0.12 USD | $6.33B 178.11M USD | 11.13 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.5 0.58 USD |
+0.49
|
$4.1B 115.36M USD | $1.04M 29.22K USD | $20.4 0.57 USD | $20.9 0.59 USD | $4.1B 115.36M USD | 18.98 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.1 0.34 USD |
0
|
$3.44B 96.65M USD | $475.47K 13.38K USD | $11.8 0.33 USD | $12.3 0.35 USD | $3.44B 96.65M USD | 9.37 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
0
|
$3.07B 86.42M USD | $407.9K 11.48K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $11 0.31 USD |
0
|
$2.91B 81.93M USD | $768.69K 21.63K USD | $10.9 0.31 USD | $11.3 0.32 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.78 0.13 USD |
-0.42
|
$2.85B 80.26M USD | $1.99M 55.98K USD | $4.7 0.13 USD | $4.94 0.14 USD | $2.85B 80.26M USD | 6.37 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6 0.17 USD |
+0.84
|
$2.65B 74.53M USD | $392.51K 11.04K USD | $6 0.17 USD | $6.05 0.17 USD | $2.65B 74.53M USD | 9.67 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.56 0.02 USD |
-1.75
|
$2.24B 63.15M USD | $2.59M 72.74K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $2.24B 63.15M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $8.03M 225.8K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.72 0.08 USD |
-0.73
|
$1.73B 48.76M USD | $414.4K 11.66K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.73B 48.76M USD | 7.77 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.88 0.11 USD |
0
|
$1.65B 46.53M USD | $658.81K 18.54K USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.65B 46.53M USD | 11.41 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.88 0.05 USD |
-2.08
|
$1.53B 42.99M USD | $3.39M 95.42K USD | $1.88 0.05 USD | $1.95 0.05 USD | $1.53B 42.99M USD | 17.09 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.16 0.09 USD |
-0.63
|
$1.52B 42.68M USD | $74.67K 2.1K USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.65 0.05 USD |
+0.61
|
$1.05B 29.42M USD | $982.3K 27.64K USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.05B 29.42M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.65 0.05 USD |
+0.61
|
$1.05B 29.42M USD | $982.3K 27.64K USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.05B 29.42M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
+1.2
|
$999.52M 28.12M USD | $400.8K 11.28K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $999.52M 28.12M USD | 14.00 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.14 0.03 USD |
-0.87
|
$929.79M 26.16M USD | $527.87K 14.85K USD | $1.13 0.03 USD | $1.18 0.03 USD | $929.79M 26.16M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $6.9 0.19 USD |
-0.72
|
$921.7M 25.93M USD | $1.89K 53.21 USD | $6.85 0.19 USD | $6.9 0.19 USD | $921.7M 25.93M USD | 0 | -$0.5 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.79 0.02 USD |
-1.25
|
$894.46M 25.17M USD | $32.2K 906.02 USD | $0.78 0.02 USD | $0.8 0.02 USD | $894.46M 25.17M USD | 79.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.09 0.03 USD |
+1.87
|
$886.69M 24.95M USD | $576.98K 16.23K USD | $1.08 0.03 USD | $1.15 0.03 USD | $886.69M 24.95M USD | 36.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.48 0.07 USD |
0
|
$761.37M 21.42M USD | $28.7K 807.48 USD | $2.48 0.07 USD | $2.5 0.07 USD | $761.37M 21.42M USD | 8.55 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
-0.99
|
$648.56M 18.25M USD | $738.9K 20.79K USD | $1 0.03 USD | $1.02 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.38 0.04 USD |
+2.99
|
$552M 15.53M USD | $54.31K 1.53K USD | $1.32 0.04 USD | $1.42 0.04 USD | $552M 15.53M USD | 11.50 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
-9.09
|
$536.45M 15.09M USD | $937.9K 26.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
-9.09
|
$536.45M 15.09M USD | $937.9K 26.39K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $1.77 0.05 USD |
+0.57
|
$495.6M 13.94M USD | $89.63K 2.52K USD | $1.74 0.05 USD | $1.77 0.05 USD | $495.6M 13.94M USD | 7.37 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.33 0.0092 USD |
+10
|
$431.35M 12.14M USD | $5.21M 146.57K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $431.35M 12.14M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
-2.56
|
$249.07M 7.01M USD | $259.9K 7.31K USD | $0.38 0.01 USD | $0.39 0.01 USD | $249.07M 7.01M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $1.05M 29.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
-1.64
|
$100.44M 2.83M USD | $30K 844.12 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.85 0.16 USD |
0
|
$61.13B 1.72B USD | $77.06M 2.17M USD | $5.85 0.16 USD | $6.15 0.17 USD | $61.13B 1.72B USD | 23.39 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.6 0.5 USD |
-1.68
|
$20.8B 585.39M USD | $8.83M 248.43K USD | $17.6 0.5 USD | $18.3 0.51 USD | $20.8B 585.39M USD | 12.66 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.85 0.22 USD |
-0.63
|
$16.9B 475.6M USD | $1.28M 35.95K USD | $7.8 0.22 USD | $8.05 0.23 USD | $16.9B 475.6M USD | 11.21 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.7 0.27 USD |
+0.52
|
$12.55B 353.01M USD | $68.7K 1.93K USD | $9.65 0.27 USD | $9.8 0.28 USD | $12.55B 353.01M USD | 40.41 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12.4 0.35 USD |
+1.64
|
$10.51B 295.65M USD | $434.4K 12.22K USD | $12.1 0.34 USD | $12.4 0.35 USD | $10.51B 295.65M USD | 16.75 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.95 0.25 USD |
-2.72
|
$9.81B 276.03M USD | $7.66M 215.61K USD | $8.95 0.25 USD | $9.3 0.26 USD | $9.81B 276.03M USD | 0 | -$0.02 -0.0005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.8 0.36 USD |
+0.79
|
$8.88B 249.92M USD | $2.9M 81.72K USD | $12.6 0.35 USD | $13.1 0.37 USD | $8.88B 249.92M USD | 19.39 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-1.25
|
$7.99B 224.73M USD | $595.7K 16.76K USD | $7.85 0.22 USD | $8.2 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.8 0.64 USD |
0
|
$7.98B 224.66M USD | $156.6K 4.41K USD | $22.6 0.64 USD | $22.9 0.64 USD | $7.98B 224.66M USD | 11.45 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.85 0.19 USD |
-1.44
|
$6.89B 193.99M USD | $3.18M 89.57K USD | $6.8 0.19 USD | $6.95 0.2 USD | $6.89B 193.99M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.12 0.12 USD |
-0.96
|
$6.33B 178.11M USD | $1.43M 40.37K USD | $4.1 0.12 USD | $4.18 0.12 USD | $6.33B 178.11M USD | 8.09 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.49
|
$4.4B 123.83M USD | $1.04M 29.22K USD | $20.4 0.57 USD | $20.9 0.59 USD | $4.4B 123.83M USD | 18.98 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.1 0.34 USD |
0
|
$3.62B 101.74M USD | $475K 13.37K USD | $11.8 0.33 USD | $12.3 0.35 USD | $3.62B 101.74M USD | 9.37 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $170 4.78 USD |
0
|
$3.56B 100.26M USD | $103 2.9 USD | $170 4.78 USD | $170 4.78 USD | $3.56B 100.26M USD | 9.03 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $170 4.78 USD |
0
|
$3.56B 100.16M USD | $100 2.81 USD | $170 4.78 USD | $170 4.78 USD | $3.56B 100.16M USD | 9.03 | $18.82 0.53 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.65 0.16 USD |
0
|
$3.07B 86.42M USD | $407.7K 11.47K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $11 0.31 USD |
0
|
$2.91B 81.93M USD | $768.6K 21.63K USD | $10.9 0.31 USD | $11.3 0.32 USD | $2.91B 81.93M USD | 18.96 | $0.58 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $100.1K 2.82K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
0
|
$2.86B 80.53M USD | $50 1.41 USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.19 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.78 0.13 USD |
-0.42
|
$2.85B 80.26M USD | $1.99M 55.98K USD | $4.7 0.13 USD | $4.94 0.14 USD | $2.85B 80.26M USD | 6.37 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6 0.17 USD |
+0.84
|
$2.65B 74.53M USD | $392.3K 11.04K USD | $6 0.17 USD | $6.05 0.17 USD | $2.65B 74.53M USD | 9.67 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.56 0.02 USD |
-1.75
|
$2.24B 63.15M USD | $2.59M 72.74K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $2.24B 63.15M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.2 0.15 USD |
-2.8
|
$1.88B 53M USD | $286.2K 8.05K USD | $5.1 0.14 USD | $5.5 0.15 USD | $1.88B 53M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.2 0.15 USD |
-2.8
|
$1.88B 53M USD | $286.2K 8.05K USD | $5.1 0.14 USD | $5.5 0.15 USD | $1.88B 53M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.72 0.08 USD |
-0.73
|
$1.73B 48.76M USD | $414.4K 11.66K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.73B 48.76M USD | 5.13 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.88 0.11 USD |
0
|
$1.63B 45.82M USD | $658.7K 18.53K USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.63B 45.82M USD | 11.41 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.16 0.09 USD |
-0.63
|
$1.52B 42.68M USD | $74.6K 2.1K USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.52 0.1 USD |
-1.12
|
$1.29B 36.29M USD | $33.21K 934.47 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.29B 36.29M USD | 8.80 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.52 0.1 USD |
-1.12
|
$1.29B 36.29M USD | $33.2K 934.16 USD | $3.52 0.1 USD | $3.56 0.1 USD | $1.29B 36.29M USD | 8.80 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.9 0.33 USD |
+2.59
|
$1.23B 34.7M USD | $77.4K 2.18K USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.23B 34.7M USD | 10.53 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.9 0.33 USD |
+2.59
|
$1.23B 34.7M USD | $77.4K 2.18K USD | $11.7 0.33 USD | $12.2 0.34 USD | $1.23B 34.7M USD | 10.53 | $1.13 0.03 USD | |
| Copperwired Public Company Limited CPW.BK | $1.93 0.05 USD |
+2.66
|
$1.16B 32.76M USD | $232.02K 6.53K USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.16B 32.76M USD | 11.35 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.93 0.05 USD |
+2.66
|
$1.16B 32.58M USD | $232K 6.53K USD | $1.88 0.05 USD | $1.93 0.05 USD | $1.16B 32.58M USD | 11.35 | $0.17 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8399 0.02 USD |
+1.2
|
$999.52M 28.12M USD | $400.8K 11.28K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $999.52M 28.12M USD | 14.00 | $0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.14 0.03 USD |
-0.87
|
$973.07M 27.38M USD | $527.8K 14.85K USD | $1.13 0.03 USD | $1.18 0.03 USD | $973.07M 27.38M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $6.9 0.19 USD |
-0.72
|
$921.7M 25.93M USD | $1.8K 50.65 USD | $6.85 0.19 USD | $6.9 0.19 USD | $921.7M 25.93M USD | 0 | -$0.5 -0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.09 0.03 USD |
+1.87
|
$921.46M 25.93M USD | $576.8K 16.23K USD | $1.08 0.03 USD | $1.15 0.03 USD | $921.46M 25.93M USD | 36.33 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.79 0.02 USD |
-1.25
|
$905.78M 25.49M USD | $32.2K 906.02 USD | $0.78 0.02 USD | $0.8 0.02 USD | $905.78M 25.49M USD | 79.00 | $0.01 0.0002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.48 0.07 USD |
0
|
$814.34M 22.91M USD | $28.6K 804.73 USD | $2.48 0.07 USD | $2.5 0.07 USD | $814.34M 22.91M USD | 8.55 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
-0.99
|
$648.56M 18.25M USD | $738.9K 20.79K USD | $1 0.03 USD | $1.02 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.38 0.04 USD |
+2.99
|
$552M 15.53M USD | $54.2K 1.53K USD | $1.32 0.04 USD | $1.42 0.04 USD | $552M 15.53M USD | 11.50 | $0.12 0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.33 0.0092 USD |
+10
|
$530.15M 14.92M USD | $5.21M 146.57K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $530.15M 14.92M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $2.5 0.07 USD |
-2.34
|
$317.96M 8.95M USD | $61.7K 1.74K USD | $2.48 0.07 USD | $2.58 0.07 USD | $317.96M 8.95M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.5 0.07 USD |
-2.34
|
$315.49M 8.88M USD | $61.7K 1.74K USD | $2.48 0.07 USD | $2.58 0.07 USD | $315.49M 8.88M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
-2.56
|
$242.85M 6.83M USD | $259.9K 7.31K USD | $0.38 0.01 USD | $0.39 0.01 USD | $242.85M 6.83M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $1.05M 29.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
-1.64
|
$101.29M 2.85M USD | $30K 844.12 USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $101.29M 2.85M USD | 30.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.77 0.05 USD |
+0.57
|
$0 0 USD | $89.6K 2.52K USD | $1.74 0.05 USD | $1.77 0.05 USD | $0 0 USD | 8.71 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.88 0.05 USD |
-2.08
|
$0 0 USD | $3.39M 95.42K USD | $1.88 0.05 USD | $1.95 0.05 USD | $0 0 USD | 9.30 | $0.2 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}