กระดานเทรด: Thailand หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (96)
Thailand (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (18)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (24)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
+0.83
|
$63.22B 1.78B USD | $100.85M 2.84M USD | $5.65 0.16 USD | $6.05 0.17 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21 0.59 USD |
-3.23
|
$25.65B 721.76M USD | $28.35M 797.68K USD | $20.4 0.57 USD | $21.4 0.6 USD | $25.65B 721.76M USD | 18.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.2 0.57 USD |
-2.88
|
$17.88B 503.22M USD | $23.04M 648.17K USD | $19.4 0.55 USD | $20.3 0.57 USD | $17.88B 503.22M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.2 0.57 USD |
-2.88
|
$17.88B 503.22M USD | $23.03M 648.13K USD | $19.4 0.55 USD | $20.3 0.57 USD | $17.88B 503.22M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.05 0.17 USD |
0
|
$13.03B 366.54M USD | $1.57M 44.32K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.03B 366.54M USD | 10.80 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
-0.85
|
$9.83B 276.57M USD | $882.1K 24.82K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.83B 276.57M USD | 14.87 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
0
|
$8.68B 244.21M USD | $572.4K 16.11K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.25 0.2 USD |
-1.36
|
$7.95B 223.6M USD | $2.19M 61.71K USD | $7.15 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.3 0.29 USD |
-0.96
|
$7.22B 203.06M USD | $984.43K 27.7K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.22B 203.06M USD | 14.30 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.6 0.58 USD |
-0.48
|
$7.21B 202.99M USD | $235.8K 6.63K USD | $20.1 0.57 USD | $20.8 0.59 USD | $7.21B 202.99M USD | 10.00 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.64 0.13 USD |
-1.69
|
$7.13B 200.59M USD | $2.16M 60.67K USD | $4.64 0.13 USD | $4.74 0.13 USD | $7.13B 200.59M USD | 12.21 | $0.38 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.55 0.21 USD |
-0.66
|
$7.06B 198.71M USD | $15.87K 446.65 USD | $7.5 0.21 USD | $7.55 0.21 USD | $7.06B 198.71M USD | 31.45 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-2.36
|
$6.24B 175.59M USD | $1.75M 49.27K USD | $6.2 0.17 USD | $6.4 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.05 0.2 USD |
0
|
$5.97B 167.88M USD | $55K 1.55K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.97B 167.88M USD | 17.62 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7199 0.02 USD |
0
|
$4.31B 121.34M USD | $13.54M 381.05K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $4.31B 121.34M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
+0.5
|
$4.06B 114.24M USD | $270.69K 7.62K USD | $19.9 0.56 USD | $20.3 0.57 USD | $4.06B 114.24M USD | 17.05 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
0
|
$3.35B 94.26M USD | $175.3K 4.93K USD | $11.6 0.33 USD | $12 0.34 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $123.8K 3.48K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
-1.88
|
$2.54B 71.53M USD | $1.57M 44.24K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.54B 71.53M USD | 5.80 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.05 0.17 USD |
0
|
$2.19B 61.63M USD | $37.33K 1.05K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.19B 61.63M USD | 6.95 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $14.04M 394.94K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.82 0.08 USD |
0
|
$1.8B 50.55M USD | $437.5K 12.31K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.8B 50.55M USD | 9.09 | $0.31 0.008 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.3 0.18 USD |
+1.61
|
$1.67B 46.92M USD | $433.14K 12.19K USD | $6.15 0.17 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| Copperwired Public Company Limited CPW.BK | $2.24 0.06 USD |
+1.82
|
$1.34B 37.82M USD | $291.41K 8.2K USD | $2.18 0.06 USD | $2.3 0.06 USD | $1.34B 37.82M USD | 13.17 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
-3.68
|
$1.32B 37.28M USD | $1.96M 55.17K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.32B 37.28M USD | 15.70 | $0.1 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
-5.22
|
$1.3B 36.67M USD | $6K 168.74 USD | $10.3 0.29 USD | $11.5 0.32 USD | $1.3B 36.67M USD | 0 | -$0.17 -0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.59 0.04 USD |
-0.62
|
$1.3B 36.48M USD | $20.22M 568.9K USD | $1.53 0.04 USD | $1.62 0.05 USD | $1.3B 36.48M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.66 0.07 USD |
+1.53
|
$1.28B 35.93M USD | $986.81K 27.77K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.28B 35.93M USD | 14.77 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-7.25
|
$1.15B 32.47M USD | $2.92M 82.25K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.15B 32.47M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.7 0.08 USD |
+0.75
|
$1.13B 31.88M USD | $964.71K 27.14K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.13B 31.88M USD | 7.71 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.89 0.03 USD |
+2.3
|
$1.01B 28.35M USD | $129.96K 3.66K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.01B 28.35M USD | 89.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.21 0.03 USD |
-1.63
|
$984.3M 27.7M USD | $18.73M 527.15K USD | $1.21 0.03 USD | $1.28 0.04 USD | $984.3M 27.7M USD | 30.25 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1799 0.0050 USD |
+5.88
|
$965.62M 27.17M USD | $5.93M 166.89K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$952.35M 26.8M USD | $57.32K 1.61K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.8 0.08 USD |
-0.71
|
$859.61M 24.19M USD | $136.7K 3.85K USD | $2.74 0.08 USD | $2.84 0.08 USD | $859.61M 24.19M USD | 8.23 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.04 0.06 USD |
+4.62
|
$816M 22.96M USD | $11.36M 319.77K USD | $1.97 0.06 USD | $2.22 0.06 USD | $816M 22.96M USD | 14.57 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.62 0.07 USD |
+1.55
|
$733.6M 20.64M USD | $286K 8.05K USD | $2.56 0.07 USD | $2.64 0.07 USD | $733.6M 20.64M USD | 7.48 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
+1.23
|
$531.82M 14.96M USD | $347.2K 9.77K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2999 0.0084 USD |
+7.14
|
$392.14M 11.03M USD | $4.19M 117.88K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $392.14M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.06 0.06 USD |
+15.73
|
$264.45M 7.44M USD | $6.1M 171.71K USD | $1.85 0.05 USD | $2.24 0.06 USD | $264.45M 7.44M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $390.81K 11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $659K 18.54K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.05 0.17 USD |
+0.83
|
$63.22B 1.78B USD | $100.85M 2.84M USD | $5.65 0.16 USD | $6.05 0.17 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $21 0.59 USD |
-3.23
|
$24.82B 698.48M USD | $28.35M 797.64K USD | $20.4 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.05 0.17 USD |
0
|
$13.03B 366.54M USD | $1.57M 44.31K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.03B 366.54M USD | 8.64 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
-0.85
|
$9.83B 276.57M USD | $882.1K 24.82K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $14.04M 394.94K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.1 0.34 USD |
0
|
$8.68B 244.21M USD | $572.1K 16.1K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.25 0.2 USD |
-1.36
|
$7.95B 223.6M USD | $2.19M 61.7K USD | $7.15 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.6 0.58 USD |
-0.48
|
$7.35B 206.91M USD | $235.8K 6.63K USD | $20.1 0.57 USD | $20.8 0.59 USD | $7.35B 206.91M USD | 10.00 | $2.06 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.55 0.21 USD |
-0.66
|
$7.2B 202.71M USD | $15.8K 444.57 USD | $7.5 0.21 USD | $7.55 0.21 USD | $7.2B 202.71M USD | 31.45 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
-0.96
|
$7.15B 201.11M USD | $984.2K 27.69K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.64 0.13 USD |
-1.69
|
$7.13B 200.59M USD | $2.16M 60.66K USD | $4.64 0.13 USD | $4.74 0.13 USD | $7.13B 200.59M USD | 9.11 | $0.51 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.05 0.2 USD |
0
|
$7.13B 200.55M USD | $55K 1.55K USD | $7.05 0.2 USD | $7.15 0.2 USD | $7.13B 200.55M USD | 25.17 | $0.28 0.007 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-2.36
|
$6.24B 175.59M USD | $1.75M 49.27K USD | $6.2 0.17 USD | $6.4 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7199 0.02 USD |
0
|
$4.31B 121.34M USD | $13.54M 381.05K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $4.31B 121.34M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.3 0.57 USD |
+0.5
|
$4.15B 116.86M USD | $270.5K 7.61K USD | $19.9 0.56 USD | $20.3 0.57 USD | $4.15B 116.86M USD | 17.05 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
-0.52
|
$4.04B 113.81M USD | $800 22.51 USD | $190 5.35 USD | $192 5.4 USD | $4.04B 113.81M USD | 7.01 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
-0.52
|
$3.99B 112.31M USD | $809 22.76 USD | $190 5.35 USD | $192 5.4 USD | $3.99B 112.31M USD | 7.01 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
0
|
$3.39B 95.38M USD | $174.9K 4.92K USD | $11.6 0.33 USD | $12 0.34 USD | $3.39B 95.38M USD | 9.29 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+0.65
|
$2.81B 79.02M USD | $1.6K 45.02 USD | $7.65 0.22 USD | $7.75 0.22 USD | $2.81B 79.02M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
+0.65
|
$2.79B 78.5M USD | $1.6K 45.02 USD | $7.65 0.22 USD | $7.75 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.76B 77.69M USD | $123.8K 3.48K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.76B 77.69M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
-1.88
|
$2.49B 70.18M USD | $1.57M 44.24K USD | $4.12 0.12 USD | $4.24 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
-0.93
|
$2.38B 67.08M USD | $64.44K 1.81K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
-0.93
|
$2.36B 66.45M USD | $64.4K 1.81K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.05 0.17 USD |
0
|
$2.27B 63.73M USD | $37.3K 1.05K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.27B 63.73M USD | 6.95 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.82 0.08 USD |
0
|
$1.8B 50.55M USD | $437.5K 12.31K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.8B 50.55M USD | 5.32 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.3 0.18 USD |
+1.61
|
$1.67B 46.92M USD | $433.1K 12.19K USD | $6.15 0.17 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.59 0.04 USD |
-0.62
|
$1.56B 43.89M USD | $20.22M 568.89K USD | $1.53 0.04 USD | $1.62 0.05 USD | $1.56B 43.89M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.24 0.06 USD |
+1.82
|
$1.34B 37.82M USD | $291.4K 8.2K USD | $2.18 0.06 USD | $2.3 0.06 USD | $1.34B 37.82M USD | 13.17 | $0.17 0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.66 0.07 USD |
+1.53
|
$1.31B 36.8M USD | $986.7K 27.76K USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.31B 36.8M USD | 14.77 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
-5.22
|
$1.3B 36.67M USD | $5.9K 166.01 USD | $10.3 0.29 USD | $11.5 0.32 USD | $1.3B 36.67M USD | 0 | -$0.17 -0.004 USD | |
| IT City Public Company Limited IT.BK | $3.3 0.09 USD |
-0.6
|
$1.22B 34.23M USD | $60.7K 1.71K USD | $3.28 0.09 USD | $3.38 0.1 USD | $1.22B 34.23M USD | 8.46 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.3 0.09 USD |
-0.6
|
$1.21B 34.02M USD | $60.7K 1.71K USD | $3.28 0.09 USD | $3.38 0.1 USD | $1.21B 34.02M USD | 8.46 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-7.25
|
$1.18B 33.15M USD | $2.92M 82.25K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.18B 33.15M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.7 0.08 USD |
+0.75
|
$1.13B 31.88M USD | $964.6K 27.14K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.13B 31.88M USD | 7.71 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.7 0.3 USD |
+0.94
|
$1.11B 31.14M USD | $22.9K 644.34 USD | $10.6 0.3 USD | $10.7 0.3 USD | $1.11B 31.14M USD | 10.59 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.7 0.3 USD |
+0.94
|
$1.1B 30.93M USD | $23K 647.24 USD | $10.6 0.3 USD | $10.7 0.3 USD | $1.1B 30.93M USD | 10.59 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.89 0.03 USD |
+2.3
|
$1.06B 29.79M USD | $129.9K 3.66K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $1.06B 29.79M USD | 89.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.21 0.03 USD |
-1.63
|
$984.3M 27.7M USD | $18.73M 527.14K USD | $1.21 0.03 USD | $1.28 0.04 USD | $984.3M 27.7M USD | 30.25 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1799 0.0050 USD |
+5.88
|
$965.62M 27.17M USD | $5.93M 166.89K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $57.3K 1.61K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.8 0.08 USD |
-0.71
|
$878.3M 24.71M USD | $136.7K 3.85K USD | $2.74 0.08 USD | $2.84 0.08 USD | $878.3M 24.71M USD | 8.23 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.04 0.06 USD |
+4.62
|
$816M 22.96M USD | $11.36M 319.77K USD | $1.97 0.06 USD | $2.22 0.06 USD | $816M 22.96M USD | 17.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
+1.23
|
$582.13M 16.38M USD | $347.2K 9.77K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $582.13M 16.38M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2999 0.0084 USD |
+7.14
|
$392.14M 11.03M USD | $4.19M 117.87K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $392.14M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.06 0.06 USD |
+15.73
|
$264.45M 7.44M USD | $6.1M 171.71K USD | $1.85 0.05 USD | $2.24 0.06 USD | $264.45M 7.44M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $390.8K 11K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $659K 18.54K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
-3.57
|
$93.75M 2.64M USD | $688.41K 19.37K USD | $0.4799 0.01 USD | $0.5899 0.02 USD | $93.75M 2.64M USD | 27.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
-3.57
|
$90.4M 2.54M USD | $688.4K 19.37K USD | $0.4799 0.01 USD | $0.5899 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.62 0.07 USD |
+1.55
|
$0 0 USD | $285.9K 8.04K USD | $2.56 0.07 USD | $2.64 0.07 USD | $0 0 USD | 12.90 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.57 0.04 USD |
-3.68
|
$0 0 USD | $1.96M 55.17K USD | $1.54 0.04 USD | $1.57 0.04 USD | $0 0 USD | 7.77 | $0.2 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}