กระดานเทรด: Munich หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (49)
Munich (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (49)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (13)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $21.4 23.39 USD |
-10.08
|
$176.66B 193.12B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $176.66B 193.12B USD | 32.92 | $0.65 0.71 USD | |
| AppLovin Corporation 6RV.MU | $179.8 196.55 USD |
-20.35
|
$55.61B 60.79B USD | $28 30.61 USD | $177.02 193.51 USD | $180.1 196.87 USD | $55.61B 60.79B USD | 43.74 | $4.11 4.49 USD | |
| Elastic N.V. 3E1.MU | $66.7 72.91 USD |
-6.79
|
$6.96B 7.61B USD | $0 0 USD | $66.7 72.91 USD | $66.7 72.91 USD | $6.96B 7.61B USD | 0 | -$1.19 -1.3 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Confluent, Inc. 8QR.MU | $17.28 18.89 USD |
-10
|
$5.49B 6B USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $5.49B 6B USD | 0 | -$0.97 -1.06 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.82B 4.18B USD | 28.26 | $2.07 2.26 USD | |
| BIPROGY Inc. NIU.MU | $25.8 28.2 USD |
-5.84
|
$2.56B 2.8B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.56B 2.8B USD | 16.97 | $1.52 1.66 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $81 88.54 USD |
-1.22
|
$1.24B 1.36B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $1.24B 1.36B USD | 17.57 | $4.61 5.04 USD | |
| Trustpilot Group plc 6VZ.MU | $2.16 2.36 USD |
-5.68
|
$985.03M 1.08B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $985.03M 1.08B USD | 216.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.7 14.98 USD |
-9.57
|
$900.91M 984.82M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $900.91M 984.82M USD | 0 | -$23.64 -25.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.92 6.47 USD |
-12.61
|
$620.74M 678.55M USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $620.74M 678.55M USD | 0 | -$0.86 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.1 2.3 USD |
-11.76
|
$561.61M 613.92M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $561.61M 613.92M USD | 23.33 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $334 365.11 USD |
-4.02
|
$460.06M 502.91M USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $460.06M 502.91M USD | 6.64 | $50.25 54.93 USD | |
| Bairong Inc. 6B5.MU | $0.8199 0.89 USD |
-16.84
|
$405.47M 443.23M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $405.47M 443.23M USD | 9.05 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.16 USD |
-14.88
|
$320.83M 350.72M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $320.83M 350.72M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
-7.19
|
$259.28M 283.43M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $259.28M 283.43M USD | 0 | -$0.36 -0.3 USD | |
| Filtronic plc FTI.MU | $1.02 1.11 USD |
-1.92
|
$254.39M 278.08M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $254.39M 278.08M USD | 17.00 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $20 21.86 USD |
-3.85
|
$246.65M 269.62M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $246.65M 269.62M USD | 12.90 | $1.55 1.69 USD | |
| Smartoptics Group AS 3YL.MU | $1.69 1.85 USD |
-1.17
|
$165.7M 181.13M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $165.7M 181.13M USD | 42.25 | $0.04 0.04 USD | |
| TOYO Corporation TOY.MU | $7.25 7.93 USD |
-7.05
|
$159.96M 174.86M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $159.96M 174.86M USD | 15.10 | $0.48 0.52 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.65 5.08 USD |
-3.13
|
$104.14M 113.84M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $104.14M 113.84M USD | 14.09 | $0.33 0.36 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.76 0.83 USD |
-10.14
|
$80.22M 87.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.22M 87.69M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $10.1 11.04 USD |
-12.93
|
$78.64M 85.97M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.64M 85.97M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.MU | $25.4 27.77 USD |
-1.55
|
$59.69M 65.25M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $59.69M 65.25M USD | 0 | -$2.06 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8399 0.92 USD |
-3
|
$50.44M 55.13M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $50.44M 55.13M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.26 0.28 USD |
-10.34
|
$41.65M 45.53M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $41.65M 45.53M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
-9.58
|
$36.95M 40.39M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.95M 40.39M USD | 0 | -$0.15 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.93 1.02 USD |
-2.1
|
$27.85M 30.45M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $27.85M 30.45M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.44 0.48 USD |
-7.13
|
$9.06M 9.9M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.06M 9.9M USD | 11.07 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.25 0.27 USD |
0
|
$7.23M 7.9M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG M0YA.MU | $0.1199 0.13 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.29M 3.6M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.001 0.0010 USD |
+100
|
$3.15M 3.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.22 0.24 USD |
0
|
$870.06K 951.09K USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $870.06K 951.09K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.02999 0.03 USD |
+38.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}