กระดานเทรด: Munich หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (49)
Munich (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (49)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (13)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-0.78
|
$210.28B 229.87B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $210.28B 229.87B USD | 43.79 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $311.5 340.51 USD |
-2.96
|
$101.86B 111.35B USD | $1 1.09 USD | $311.5 340.51 USD | $313.15 342.32 USD | $101.86B 111.35B USD | 63.83 | $4.88 5.33 USD | |
| Elastic N.V. 3E1.MU | $81.7 89.31 USD |
+1.59
|
$8.71B 9.52B USD | $0 0 USD | $81.7 89.31 USD | $81.7 89.31 USD | $8.71B 9.52B USD | 0 | -$1.16 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $19.19 20.98 USD |
+2.53
|
$6.74B 7.37B USD | $0 0 USD | $19.19 20.98 USD | $19.19 20.98 USD | $6.74B 7.37B USD | 0 | -$0.86 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
+1.75
|
$3.43B 3.75B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.43B 3.75B USD | 20.83 | $1.67 1.83 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $90 98.38 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $1.38B 1.51B USD | 19.52 | $4.61 5.04 USD | |
| Trustpilot Group plc 6VZ.MU | $2.8 3.06 USD |
-0.18
|
$1.19B 1.3B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.19B 1.3B USD | 280.00 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.45 5.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.14B 1.25B USD | 20.18 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $12.4 13.55 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.11B 1.21B USD | 17.71 | $0.7 0.77 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$811.39M 886.95M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.75 -6.2 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.37 8.05 USD |
0
|
$779.37M 851.96M USD | $0 0 USD | $7.37 8.05 USD | $7.37 8.05 USD | $779.37M 851.96M USD | 0 | -$0.82 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.4 2.62 USD |
-1.64
|
$641.84M 701.62M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $641.84M 701.62M USD | 26.66 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $380 415.39 USD |
+1.6
|
$537.94M 588.04M USD | $0 0 USD | $380 415.39 USD | $380 415.39 USD | $537.94M 588.04M USD | 5.61 | $67.69 73.99 USD | |
| Bairong Inc. 6B5.MU | $0.91 0.99 USD |
0
|
$452.73M 494.9M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $452.73M 494.9M USD | 10.11 | $0.09 0.1 USD | |
| Business Engineering Corporation TBY.MU | $27.2 29.73 USD |
+6.25
|
$328.79M 359.42M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $328.79M 359.42M USD | 15.90 | $1.71 1.87 USD | |
| Filtronic plc FTI.MU | $1.38 1.51 USD |
+1.47
|
$316.52M 346M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $316.52M 346M USD | 23.00 | $0.06 0.07 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
0
|
$280.29M 306.4M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $280.29M 306.4M USD | 0 | -$0.33 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.4 9.18 USD |
+1.2
|
$180.93M 197.78M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $180.93M 197.78M USD | 32.30 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.MU | $1.5 1.63 USD |
-4.47
|
$146.58M 160.23M USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.63 USD | $146.58M 160.23M USD | 49.83 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.1 6.67 USD |
+1.67
|
$135.65M 148.28M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $135.65M 148.28M USD | 610.00 | $0.01 0.01 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.01 1.1 USD |
-11.13
|
$105.91M 115.77M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $105.91M 115.77M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
-0.93
|
$82.66M 90.36M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $82.66M 90.36M USD | 3.33 | $3.21 3.51 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.38 USD |
-9.33
|
$53.91M 58.93M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $53.91M 58.93M USD | 0 | -$0.01 -0.01 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
0
|
$53.69M 58.7M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $53.69M 58.7M USD | 0 | -$2.05 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.65M 53.18M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.65M 53.18M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.53M 42.12M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.53M 42.12M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8599 0.94 USD |
-3.57
|
$25.82M 28.23M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $25.82M 28.23M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.4099 0.44 USD |
0
|
$11.72M 12.81M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.72M 12.81M USD | 0 | -$3.12 -3.4 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24M 2.45M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.11 USD |
0
|
$422.95K 462.34K USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $422.95K 462.34K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.1 USD |
+15.29
|
$0 0 USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}