กระดานเทรด: Copenhagen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เดนมาร์ก (34)
Copenhagen (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $263 38.56 USD |
-1.5
|
$12.38B 1.81B USD | $129.3K 18.96K USD | $249.4 36.57 USD | $272.2 39.91 USD | $12.38B 1.81B USD | 27.36 | $9.61 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $420.2 61.61 USD |
-1.13
|
$7.31B 1.07B USD | $149.64K 21.94K USD | $367 53.81 USD | $435.8 63.9 USD | $7.31B 1.07B USD | 43.18 | $9.73 1.43 USD | |
| cBrain A/S CBRAIN.CO | $157.6 23.11 USD |
-8.48
|
$3.08B 452.05M USD | $81.56K 11.96K USD | $138.6 20.32 USD | $163.2 23.93 USD | $3.08B 452.05M USD | 47.61 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.32 1.81 USD |
-6.24
|
$1.8B 263.74M USD | $403.14K 59.11K USD | $11.52 1.69 USD | $12.72 1.87 USD | $1.8B 263.74M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.8 1.58 USD |
-1.82
|
$1.4B 204.71M USD | $217.77K 31.93K USD | $9.44 1.38 USD | $10.8 1.58 USD | $1.4B 204.71M USD | 24.00 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $7.38 1.08 USD |
-2.89
|
$250.18M 36.68M USD | $629.75K 92.33K USD | $6.54 0.96 USD | $7.58 1.11 USD | $250.18M 36.68M USD | 46.12 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.01 0.0021 USD |
0
|
$21.08M 3.09M USD | $410.52K 60.19K USD | $0.01 0.0018 USD | $0.02 0.0021 USD | $21.08M 3.09M USD | 0 | -$0.06 -0.008 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $229 33.58 USD |
+0.66
|
$1.67B 245.21M USD | $46.63K 6.84K USD | $208.5 30.57 USD | $235 34.46 USD | $1.67B 245.21M USD | 11.12 | $20.59 3.02 USD | |
| NNIT A/S NNIT.CO | $65.2 9.56 USD |
+3.99
|
$1.62B 237.98M USD | $27.56K 4.04K USD | $60 8.8 USD | $66.3 9.72 USD | $1.62B 237.98M USD | 2173.33 | $0.03 0.004 USD | |
| Trifork Group AG TRIFOR.CO | $79.5 11.66 USD |
-3.52
|
$1.55B 226.72M USD | $13.56K 1.99K USD | $75 11 USD | $79.5 11.66 USD | $1.55B 226.72M USD | 12.53 | $6.34 0.93 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
-1.06
|
$845.84M 124.02M USD | $15.2K 2.23K USD | $9.25 1.36 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $59.2 8.68 USD |
-2.95
|
$472.33M 69.25M USD | $19.72K 2.89K USD | $53.4 7.83 USD | $60.8 8.91 USD | $472.33M 69.25M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Shape Robotics A/S SHAPE.CO | $11.1 1.63 USD |
-16.23
|
$167.23M 24.52M USD | $89.83K 13.17K USD | $10.2 1.5 USD | $12.44 1.82 USD | $167.23M 24.52M USD | 0 | -$0.96 -0.1 USD | |
| RISMA Systems A/S RISMA.CO | $6.7 0.98 USD |
+6.35
|
$145.35M 21.31M USD | $4.82K 706.42 USD | $6.3 0.92 USD | $6.7 0.98 USD | $145.35M 21.31M USD | 0 | -$0.57 -0.08 USD | |
| Impero A/S IMPERO.CO | $5.9 0.87 USD |
-4.84
|
$140.27M 20.57M USD | $1.02K 149.99 USD | $5.45 0.8 USD | $5.9 0.87 USD | $140.27M 20.57M USD | 0 | -$0.4 -0.05 USD | |
| Dantax A/S DANT.CO | $433.05 63.49 USD |
-9.4
|
$129.92M 19.05M USD | $112 16.42 USD | $433.05 63.49 USD | $468.45 68.68 USD | $129.92M 19.05M USD | 17.76 | $24.38 3.57 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $9.05 1.33 USD |
-1.63
|
$100.11M 14.68M USD | $859 125.95 USD | $9.05 1.33 USD | $9.05 1.33 USD | $100.11M 14.68M USD | 0 | -$0.3 -0.04 USD | |
| Q-Interline A/S QINTER.CO | $5.05 0.74 USD |
-5.61
|
$91.55M 13.42M USD | $3.59K 526.08 USD | $4.9 0.72 USD | $6 0.88 USD | $91.55M 13.42M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $3.9 0.57 USD |
-1.02
|
$88.26M 12.94M USD | $4.71K 689.85 USD | $3.88 0.57 USD | $3.94 0.58 USD | $88.26M 12.94M USD | 0 | -$0.73 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.46 0.51 USD |
+1.17
|
$82.61M 12.11M USD | $12.7K 1.86K USD | $3.4 0.5 USD | $3.52 0.52 USD | $82.61M 12.11M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
0
|
$69.97M 10.26M USD | $538 78.88 USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.05 0.89 USD |
-3.04
|
$49.02M 7.19M USD | $14.65K 2.15K USD | $5.7 0.84 USD | $6.2 0.91 USD | $49.02M 7.19M USD | 21.60 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1.08 0.16 USD |
-0.92
|
$22.89M 3.36M USD | $462 67.74 USD | $1.08 0.16 USD | $1.08 0.16 USD | $22.89M 3.36M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $21 3.08 USD |
0
|
$19.34M 2.84M USD | $125 18.33 USD | $21 3.08 USD | $21 3.08 USD | $19.34M 2.84M USD | 0 | -$2.44 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}