กระดานเทรด: Copenhagen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เดนมาร์ก (34)
Copenhagen (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $294.8 43.22 USD |
+0.61
|
$13.87B 2.03B USD | $44.85K 6.58K USD | $290.8 42.64 USD | $295.6 43.34 USD | $13.87B 2.03B USD | 28.67 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+0.28
|
$9.27B 1.36B USD | $19.67K 2.88K USD | $526.5 77.2 USD | $541 79.32 USD | $9.27B 1.36B USD | 54.67 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
+0.15
|
$1.91B 279.51M USD | $59.02K 8.65K USD | $13.04 1.91 USD | $13.4 1.96 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
+1.48
|
$1.33B 195.23M USD | $41.45K 6.08K USD | $10.05 1.47 USD | $10.3 1.51 USD | $1.33B 195.23M USD | 27.10 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.54 2.72 USD |
-2.93
|
$354.61M 51.99M USD | $38.94K 5.71K USD | $18.5 2.71 USD | $19.3 2.83 USD | $354.61M 51.99M USD | 88.28 | $0.21 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-3.42
|
$257.64M 37.78M USD | $82.11K 12.04K USD | $7.34 1.08 USD | $7.56 1.11 USD | $257.64M 37.78M USD | 30.58 | $0.24 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.67 0.1 USD |
-0.3
|
$96.33M 14.12M USD | $3.79K 555.25 USD | $0.66 0.1 USD | $0.67 0.1 USD | $96.33M 14.12M USD | 0 | -$0.49 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $192.8 28.27 USD |
-1.53
|
$3.83B 561.62M USD | $11.18K 1.64K USD | $192 28.15 USD | $198.8 29.15 USD | $3.83B 561.62M USD | 58.07 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $308.5 45.23 USD |
+0.49
|
$2.24B 328.74M USD | $7.08K 1.04K USD | $305 44.72 USD | $310 45.45 USD | $2.24B 328.74M USD | 14.96 | $20.61 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $97 14.22 USD |
-1.82
|
$1.92B 281.13M USD | $4.78K 701.29 USD | $96.2 14.1 USD | $98.8 14.49 USD | $1.92B 281.13M USD | 16.66 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $70 10.26 USD |
-1.13
|
$1.76B 258.41M USD | $10.47K 1.54K USD | $69.1 10.13 USD | $71.5 10.48 USD | $1.76B 258.41M USD | 2333.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $82.6 12.11 USD |
-0.24
|
$660.62M 96.86M USD | $1.27K 185.92 USD | $82.2 12.05 USD | $83.2 12.2 USD | $660.62M 96.86M USD | 63.53 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.7 0.98 USD |
0
|
$159.29M 23.36M USD | $101 14.81 USD | $6.7 0.98 USD | $6.7 0.98 USD | $159.29M 23.36M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $496 72.72 USD |
0
|
$148.8M 21.82M USD | $93 13.64 USD | $496 72.72 USD | $496 72.72 USD | $148.8M 21.82M USD | 44.24 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.15 0.9 USD |
-1.6
|
$135.59M 19.88M USD | $8.06K 1.18K USD | $5.8 0.85 USD | $6.15 0.9 USD | $135.59M 19.88M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.96 0.73 USD |
-0.8
|
$90.64M 13.29M USD | $11.39K 1.67K USD | $4.8 0.7 USD | $4.98 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $7.95 1.17 USD |
0
|
$87.94M 12.89M USD | $7.87K 1.15K USD | $7.95 1.17 USD | $7.95 1.17 USD | $87.94M 12.89M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.44 0.5 USD |
+1.78
|
$82.13M 12.04M USD | $1.83K 267.58 USD | $3.36 0.49 USD | $3.44 0.5 USD | $82.13M 12.04M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $6 0.88 USD |
-1.64
|
$48.32M 7.09M USD | $5.11K 749.23 USD | $5.7 0.84 USD | $6 0.88 USD | $48.32M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $0.9799 0.14 USD |
-5.77
|
$22.05M 3.23M USD | $464 68.03 USD | $0.81 0.12 USD | $0.9799 0.14 USD | $22.05M 3.23M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}