Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$76.32B
วอลุ่มทั้งหมด
BTC 60.30%     ETH 7.47%
การครองตลาด

หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $34.6 25.68 USD
-6.56
$321.02B 238.21B USD $13.96K 10.36K USD $34.56 25.65 USD $36.55 27.12 USD $321.02B 238.21B USD 33.92 $1.02 0.76 USD
IBM  IBM $227.48
-6.58
$210.93B $6.35M $226.88 $240.16 $210.93B 35.48 $6.41
Accenture  ACN $285.06
-5.44
$178.58B $3.85M $284.6 $299.05 $178.58B 23.48 $12.14
Tata Consultancy Services Limited  TCS.NS $3,304.85 39.98 USD
-2.89
$11.96T 144.66B USD $5.32M 64.33K USD $3,295.5 39.87 USD $3,399.65 41.13 USD $11.96T 144.66B USD 24.54 $134.62 1.63 USD
Fiserv  FI $198.6
-8.44
$110.93B $4.94M $198.51 $211.02 $110.93B 36.91 $5.38
Infosys Limited  INFY.NS $1,456.1 17.62 USD
-2.7
$6.03T 72.99B USD $9.59M 116.03K USD $1,448 17.52 USD $1,472 17.81 USD $6.03T 72.99B USD 21.52 $67.65 0.82 USD
Infosys  INFY $16.58
-4.44
$70.52B $18.74M $16.5 $16.9 $70.52B 20.98 $0.79
HCL Technologies Limited  HCLTECH.NS $1,427 17.26 USD
-2.93
$3.87T 46.79B USD $4.42M 53.49K USD $1,419.1 17.17 USD $1,456.2 17.62 USD $3.87T 46.79B USD 22.70 $62.86 0.76 USD
Fidelity National Information Services  FIS $69.9
-6.19
$37.03B $8.78M $69.7 $73.66 $37.03B 49.22 $1.42
Fujitsu Limited  FJTSY $18.27
+0.11
$34.25B $2.22K $18.25 $18.65 $34.25B 15.88 $1.15
Cognizant Technology  CTSH $68.74
-6.18
$34B $6.16M $68.56 $72.75 $34B 15.24 $4.51
Fujitsu Limited  6702.T $2,809.5 18.96 USD
-2.07
$5.01T 33.82B USD $5.15M 34.76K USD $2,751.5 18.57 USD $2,831 19.11 USD $5.01T 33.82B USD 16.55 $169.69 1.15 USD
Wipro Limited  WIPRO.NS $246.95 2.99 USD
-3.67
$2.58T 31.25B USD $14.64M 177.12K USD $244.85 2.96 USD $253.95 3.07 USD $2.58T 31.25B USD 20.89 $11.82 0.14 USD
Wipro Limited  WIPRO.BO $246.25 2.98 USD
-3.96
$2.58T 31.16B USD $1.1M 13.35K USD $244.95 2.96 USD $253.9 3.07 USD $2.58T 31.16B USD 20.83 $11.82 0.14 USD
Wipro  WIT $2.79
-4.45
$30.2B $9.07M $2.74 $2.83 $30.2B 19.92 $0.14
Gartner  IT $383.24
-5.36
$29.44B $995.76K $382.25 $398.53 $29.44B 23.98 $15.98
NEC Corporation  6701.T $2,980.5 20.12 USD
-3.76
$3.97T 26.81B USD $6.37M 42.98K USD $2,928.5 19.77 USD $3,056 20.63 USD $3.97T 26.81B USD 21.23 $140.38 0.95 USD
Broadridge Financial  BR $225.04
-6.2
$26.33B $740.6K $224.73 $236.11 $26.33B 35.21 $6.39
Capgemini SE  CAP.PA $128.35 140.3 USD
-5.03
$22.78B 24.9B USD $784.7K 857.78K USD $126.25 138.01 USD $134.25 146.75 USD $22.78B 24.9B USD 13.55 $9.47 10.35 USD
Capgemini SE  CGEMY $27.8
+0.07
$24.84B $29.86K $27.78 $28.4 $24.84B 13.42 $2.07
Capgemini SE  0HAZ.IL $127.3 139.16 USD
-5.35
$22.18B 24.25B USD $61.68K 67.43K USD $126.4 138.17 USD $134.35 146.86 USD $22.18B 24.25B USD 13.32 $9.55 10.44 USD
NTT DATA  NTDTY $16.34
-6.89
$24.05B $250 $16.34 $17.16 $24.05B 23.01 $0.71
NTT DATA Group Corporation  9613.T $2,509 16.94 USD
-2.7
$3.52T 23.75B USD $4.93M 33.26K USD $2,468 16.66 USD $2,566.5 17.32 USD $3.52T 23.75B USD 23.97 $104.63 0.71 USD
CGI Inc.  GIB-A.TO $137.46 102 USD
-2.75
$30.84B 22.88B USD $717.68K 532.56K USD $136.42 101.23 USD $142.21 105.53 USD $30.84B 22.88B USD 18.18 $7.56 5.61 USD
CGI  GIB $96.47
-3.86
$21.9B $428.25K $95.85 $100.17 $21.9B 18.13 $5.32
Nomura Research Institute  NRILY $32.81
+0.37
$19.53B $1.07K $32.65 $32.97 $19.53B 30.95 $1.06
Nomura Research Institute, Ltd.  4307.T $4,995 33.72 USD
+1.32
$2.86T 19.28B USD $2.1M 14.18K USD $4,933 33.3 USD $5,100 34.43 USD $2.86T 19.28B USD 31.74 $157.34 1.06 USD
CDW  CDW $144.49
-4.67
$19.14B $4.38M $141.8 $149.7 $19.14B 18.12 $7.97
Leidos  LDOS $133.14
-4.55
$17.07B $2.56M $133.11 $140.31 $17.07B 14.42 $9.23
Tech Mahindra Limited  TECHM.NS $1,320.95 15.98 USD
-3.53
$1.17T 14.15B USD $1.76M 21.26K USD $1,318.85 15.96 USD $1,359.2 16.44 USD $1.17T 14.15B USD 31.25 $42.27 0.51 USD
Jack Henry & Associates  JKHY $172.62
-6.49
$12.58B $855.46K $172.36 $185.94 $12.58B 31.15 $5.54
Wise  WIZEY $11.61
-0.31
$12.27B $14.13K $11.5 $12 $12.27B 21.50 $0.54
Wise  WPLCF $11.51
+0.09
$12.27B $3.19K $11.5 $12 $12.27B 21.31 $0.54
Aurora Innovation  AUR $5.68
-9.48
$9.89B $20.89M $5.24 $6.05 $9.89B 0 -$0.46
Persistent Systems Limited  PERSISTENT.NS $4,667.5 56.47 USD
-2.63
$719.5B 8.7B USD $2.69M 32.6K USD $4,498.6 54.43 USD $4,772.35 57.74 USD $719.5B 8.7B USD 54.73 $85.28 1.03 USD
CACI  CACI $386.11
-1.52
$8.66B $1.11M $382.3 $405.4 $8.66B 18.11 $21.31
Genpact  G $47.07
-3.76
$8.27B $2.18M $46.8 $48.4 $8.27B 16.51 $2.85
EPAM Systems  EPAM $144.67
-6.99
$8.23B $1.33M $144 $151.1 $8.23B 18.45 $7.84
SCSK Corporation  9719.T $3,585 24.2 USD
-2.13
$1.12T 7.56B USD $947.6K 6.4K USD $3,544 23.92 USD $3,679 24.83 USD $1.12T 7.56B USD 26.73 $134.08 0.91 USD
ExlService  EXLS $42.86
-6.99
$6.96B $2.02M $42.81 $45.3 $6.96B 35.42 $1.21
Kyndryl  KD $28.73
-7.32
$6.69B $3.04M $27.8 $30.24 $6.69B 49.53 $0.58
TIS Inc.  3626.T $4,030 27.2 USD
-0.98
$936.12B 6.32B USD $876.9K 5.92K USD $4,012 27.08 USD $4,139 27.94 USD $936.12B 6.32B USD 18.48 $218.02 1.47 USD
Parsons  PSN $58.88
-3.6
$6.29B $1.6M $57.9 $61.01 $6.29B 27.77 $2.12
Reply S.p.A.  REY.MI $143.8 157.19 USD
-2.57
$5.5B 6.01B USD $67.98K 74.31K USD $139.6 152.6 USD $148.2 162 USD $5.5B 6.01B USD 25.36 $5.67 6.2 USD
GDS Holdings Limited  G1DS34.SA $12.77 2.59 USD
-7.26
$28.55B 5.79B USD $0 0 USD $0 0 USD $0 0 USD $28.55B 5.79B USD 0 -$0.35 -0.07 USD
Coforge Limited  COFORGE.NS $6,675 80.76 USD
-6.74
$446.95B 5.41B USD $2.34M 28.32K USD $6,561.15 79.38 USD $7,093.85 85.82 USD $446.95B 5.41B USD 55.81 $119.6 1.45 USD
Science Applications  SAIC $111.7
-2.24
$5.33B $1.33M $110.02 $114.65 $5.33B 15.57 $7.17
Indra Sistemas, S.A.  0HA9.IL $26.54 29.01 USD
-5.99
$4.75B 5.19B USD $8.92K 9.75K USD $25 27.33 USD $28.92 31.61 USD $4.75B 5.19B USD 26.01 $1.02 1.11 USD
Mphasis Limited  MPHASIS.NS $2,234 27.03 USD
-5.9
$424.08B 5.13B USD $705.01K 8.53K USD $2,220 26.86 USD $2,369.95 28.67 USD $424.08B 5.13B USD 25.82 $86.49 1.05 USD
Indra Sistemas, S.A.  IDR.MC $26.5 28.97 USD
-6.36
$4.66B 5.09B USD $2.2M 2.41M USD $24.94 27.26 USD $28.94 31.64 USD $4.66B 5.09B USD 16.77 $1.58 1.73 USD
GDS  GDS $21.48
-12
$5.07B $4.42M $20.81 $23.27 $5.07B 0 -$0.62
GDS Holdings Limited  9698.HK $25.35 3.24 USD
-1.93
$39.42B 5.04B USD $7.08M 905.55K USD $24.3 3.11 USD $25.5 3.26 USD $39.42B 5.04B USD 0 -$0.6 -0.07 USD
Talkweb Information System Co.,Ltd.  002261.SZ $28.07 3.9 USD
-1.82
$35.26B 4.9B USD $69.26M 9.63M USD $27.84 3.87 USD $28.7 3.99 USD $35.26B 4.9B USD 0 -$0.01 -0.001 USD
Bechtle AG  0DPM.IL $33.02 36.1 USD
-5.11
$4.45B 4.86B USD $276.86K 302.65K USD $32.44 35.46 USD $34.82 38.06 USD $4.45B 4.86B USD 16.18 $2.04 2.23 USD
Bechtle AG  BC8.DE $33.74 36.88 USD
-3.21
$4.25B 4.65B USD $685.03K 748.83K USD $32.22 35.22 USD $34.86 38.11 USD $4.25B 4.65B USD 17.30 $1.95 2.13 USD
NEXTDC Limited  NXT.AX $10.65 7.05 USD
-6.41
$6.83B 4.52B USD $6.56M 4.34M USD $10.32 6.83 USD $10.7 7.08 USD $6.83B 4.52B USD 0 -$0.08 -0.05 USD
Globant  GLOB $100.55
-4.29
$4.43B $1.64M $96.93 $102.5 $4.43B 27.02 $3.72
TravelSky Technology  TSYHF $1.53
0
$4.3B $1.32K $1.38 $1.38 $4.3B 15.29 $0.1
TRAVELSKY TECH  0696.HK $11.44 1.46 USD
-1.04
$33.48B 4.28B USD $5.32M 679.71K USD $11.26 1.44 USD $11.58 1.48 USD $33.48B 4.28B USD 15.05 $0.76 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $40.39 5.62 USD
-0.1
$28.73B 3.99B USD $27.07M 3.76M USD $39.93 5.55 USD $41.5 5.77 USD $28.73B 3.99B USD 35.74 $1.13 0.16 USD
Sopra Steria Group SA  0NJQ.IL $160.72 175.69 USD
-6.42
$3.49B 3.81B USD $11.14K 12.18K USD $158.1 172.82 USD $169.1 184.85 USD $3.49B 3.81B USD 13.27 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,145.8 13.86 USD
-5.39
$311.2B 3.77B USD $2.6M 31.42K USD $1,115.5 13.5 USD $1,204.95 14.58 USD $311.2B 3.77B USD 41.24 $27.78 0.34 USD
Sopra Steria Group SA  SOP.PA $160.1 175.01 USD
-6.21
$3.3B 3.61B USD $53.39K 58.36K USD $158 172.72 USD $169.5 185.29 USD $3.3B 3.61B USD 10.52 $15.21 16.63 USD
Alten S.A.  0O1S.IL $81.95 89.58 USD
-5.99
$3.11B 3.4B USD $6.08K 6.65K USD $81.2 88.76 USD $86.75 94.83 USD $3.11B 3.4B USD 6.61 $12.39 13.54 USD
Alten S.A.  ATE.PA $82.25 89.91 USD
-5.62
$3.03B 3.31B USD $77.18K 84.37K USD $80.85 88.38 USD $86.15 94.17 USD $3.03B 3.31B USD 11.86 $6.93 7.58 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $23.93 3.33 USD
+0.5
$23.57B 3.28B USD $69.04M 9.6M USD $23.23 3.23 USD $24.5 3.41 USD $23.57B 3.28B USD 184.07 $0.13 0.02 USD
Concentrix  CNXC $48.27
-4.28
$3.08B $1.68M $46.08 $48.93 $3.08B 12.09 $3.99
Shanghai @hub Co.,Ltd.  603881.SS $33.3 4.63 USD
+0.57
$19.93B 2.77B USD $37.86M 5.26M USD $32.45 4.51 USD $33.89 4.71 USD $19.93B 2.77B USD 151.36 $0.22 0.03 USD
Firstsource Solutions Limited  FSL.NS $325 3.93 USD
-6.08
$224.15B 2.71B USD $2.33M 28.14K USD $321.35 3.89 USD $344.9 4.17 USD $224.15B 2.71B USD 40.27 $8.07 0.1 USD
WNS (Holdings)  WNS $62.24
-3.53
$2.7B $794.83K $60.92 $63.91 $2.7B 22.71 $2.74
ASGN Incorporated  ASGN $61.25
-0.6
$2.7B $580.75K $59.83 $62.35 $2.7B 15.99 $3.83
DXC Technology Company  DXC $14.85
-9.51
$2.69B $2.6M $14.72 $15.91 $2.69B 0 -$0.3
Beijing United Information Technology Co.,Ltd.  603613.SS $26.13 3.63 USD
-1.88
$18.83B 2.62B USD $6.77M 940.75K USD $25.9 3.6 USD $26.66 3.71 USD $18.83B 2.62B USD 12.21 $2.14 0.3 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.9 5.27 USD
-3.02
$18.63B 2.59B USD $2.77M 384.9K USD $37.51 5.22 USD $38.88 5.41 USD $18.63B 2.59B USD 29.60 $1.28 0.18 USD
ArcSoft Corporation Limited  688088.SS $45.69 6.35 USD
-3.06
$18.33B 2.55B USD $5.27M 733.13K USD $45.2 6.28 USD $47.13 6.55 USD $18.33B 2.55B USD 190.37 $0.24 0.03 USD
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.41 2.56 USD
-2.28
$18.13B 2.52B USD $49.78M 6.92M USD $18.32 2.55 USD $19.05 2.65 USD $18.13B 2.52B USD 306.83 $0.06 0.008 USD
Clarivate  CLVT $3.4
-7.1
$2.34B $9.73M $3.37 $3.61 $2.34B 0 -$0.96
Yusys Technologies Co., Ltd.  300674.SZ $23.72 3.3 USD
-1.62
$16.7B 2.32B USD $13.1M 1.82M USD $23.68 3.29 USD $24.34 3.38 USD $16.7B 2.32B USD 43.92 $0.54 0.08 USD
Rakus Co., Ltd.  3923.T $1,880 12.69 USD
-2.36
$340.61B 2.3B USD $573.8K 3.87K USD $1,852 12.5 USD $1,904 12.85 USD $340.61B 2.3B USD 46.73 $40.23 0.27 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.74 1.08 USD
+0.39
$16B 2.22B USD $39.78M 5.53M USD $7.61 1.06 USD $7.8 1.08 USD $16B 2.22B USD 40.73 $0.19 0.03 USD
Computer Age Management Services Limited  CAMS.NS $3,705 44.82 USD
-3.09
$183.14B 2.22B USD $484.03K 5.86K USD $3,650.05 44.16 USD $3,824.95 46.28 USD $183.14B 2.22B USD 39.75 $93.19 1.13 USD
Taiji Computer Corporation Limited  002368.SZ $25.1 3.49 USD
+1.13
$15.64B 2.18B USD $14.48M 2.01M USD $24.5 3.41 USD $25.69 3.57 USD $15.64B 2.18B USD 80.96 $0.31 0.04 USD
TietoEVRY Oyj  0KG0.IL $15.49 16.93 USD
-4.09
$1.93B 2.11B USD $30.76K 33.62K USD $15.22 16.64 USD $16.06 17.56 USD $1.93B 2.11B USD 9.16 $1.69 1.85 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.64 0.78 USD
-0.88
$15.02B 2.09B USD $39.03M 5.43M USD $5.59 0.78 USD $5.72 0.8 USD $15.02B 2.09B USD 40.28 $0.14 0.02 USD
Redington Limited  REDINGTON.NS $215.65 2.61 USD
-5.52
$168.59B 2.04B USD $3.17M 38.34K USD $212.1 2.57 USD $229.26 2.77 USD $168.59B 2.04B USD 13.31 $16.19 0.2 USD
TietoEVRY Oyj  TIETO.HE $15.47 16.91 USD
-3.55
$1.84B 2.01B USD $384.7K 420.53K USD $15.23 16.65 USD $16.09 17.59 USD $1.84B 2.01B USD 0 -$0.53 -0.5 USD
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.22 2.26 USD
-0.92
$13.72B 1.91B USD $5.58M 775.99K USD $16.14 2.24 USD $16.5 2.29 USD $13.72B 1.91B USD 231.71 $0.07 0.009 USD
Netcompany Group A/S  NETC.CO $267 39.15 USD
-0.96
$12.56B 1.84B USD $146.97K 21.55K USD $264.4 38.77 USD $277 40.61 USD $12.56B 1.84B USD 27.78 $9.61 1.41 USD
Zensar Technologies Limited  ZENSARTECH.NS $658 7.96 USD
-3.58
$149.44B 1.81B USD $833.55K 10.08K USD $642.15 7.77 USD $687.05 8.31 USD $149.44B 1.81B USD 23.20 $28.35 0.34 USD
VNET  VNET $6.39
-12.82
$1.71B $9.96M $6.13 $6.95 $1.71B 319.50 $0.02
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $29.4 4.09 USD
-5.41
$12.06B 1.68B USD $37.69M 5.24M USD $29.1 4.05 USD $31.32 4.35 USD $12.06B 1.68B USD 54.44 $0.54 0.08 USD
Wonders Information Co., Ltd  300168.SZ $8.11 1.13 USD
-0.49
$11.69B 1.63B USD $14.55M 2.02M USD $8.02 1.12 USD $8.25 1.15 USD $11.69B 1.63B USD 0 -$0.78 -0.1 USD
Northern Data AG  NB2.DE $22.7 24.81 USD
+0.67
$1.46B 1.59B USD $71.66K 78.34K USD $21.75 23.78 USD $22.9 25.03 USD $1.46B 1.59B USD 0 -$5.22 -5.7 USD
Northking Information Technology Co., Ltd.  002987.SZ $18.49 2.57 USD
-1.02
$11.45B 1.59B USD $11.23M 1.56M USD $18.23 2.53 USD $18.79 2.61 USD $11.45B 1.59B USD 34.88 $0.53 0.07 USD
CHINASOFT INT'L  0354.HK $5.04 0.64 USD
-1.18
$12.44B 1.59B USD $30.99M 3.96M USD $4.96 0.63 USD $5.09 0.65 USD $12.44B 1.59B USD 24.00 $0.21 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.41 1.59 USD
-2.4
$11.13B 1.55B USD $25.16M 3.5M USD $11.34 1.58 USD $11.76 1.64 USD $11.13B 1.55B USD 0 -$0.54 -0.07 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.23 2.4 USD
+1.06
$11.02B 1.53B USD $15.43M 2.14M USD $16.81 2.34 USD $17.56 2.44 USD $11.02B 1.53B USD 861.50 $0.02 0.002 USD
My E.G. Services Berhad  0138.KL $0.92 0.2 USD
-1.08
$7.1B 1.51B USD $23.72M 5.04M USD $0.91 0.19 USD $0.93 0.2 USD $7.1B 1.51B USD 10.22 $0.09 0.02 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.05 0.7 USD
-0.79
$10.82B 1.5B USD $26.64M 3.7M USD $5 0.7 USD $5.13 0.71 USD $10.82B 1.5B USD 252.50 $0.02 0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่