หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (126)
- อาร์เจนตินา (5)
- ออสเตรเลีย (14)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (14)
- ชิลี (1)
- จีน (68)
- เดนมาร์ก (6)
- ฟินแลนด์ (7)
- ฝรั่งเศส (16)
- เยอรมนี (183)
- กรีซ (3)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (8)
- อิสราเอล (9)
- อิตาลี (11)
- ญี่ปุ่น (143)
- มาเลเซีย (20)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (7)
- โปแลนด์ (7)
- โปรตุเกส (3)
- กาตาร์ (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (6)
- ซูรินาเม (1)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (18)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
เทคโนโลยี (942)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (942)
บริการเทคโนโลยีสารสนเทศ (942)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$45.69 33.9 USD |
+2.56
|
CA$393.17B 291.75B USD | CA$16.20K 12.02K USD | CA$44.74 33.2 USD | CA$45.95 34.1 USD | CA$393.17B 291.75B USD | 34.35 | CA$1.33 0.99 USD | ||
| IBM IBM | $304.12 — |
+2.25
|
$284.27B — | $5.94M — | $297.51 — | $307.18 — | $284.27B — | 36.24 | $8.39 — | ||
| Accenture ACN | $243.62 — |
-3.27
|
$151.74B — | $5.59M — | $243.25 — | $251.33 — | $151.74B — | 20.03 | $12.16 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,127.00 37.83 USD |
-0.45
|
₹11.31T 136.88B USD | ₹1.62M 19.6K USD | ₹3,121.10 37.76 USD | ₹3,149.80 38.11 USD | ₹11.31T 136.88B USD | 22.88 | ₹136.64 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,536.20 18.59 USD |
-0.76
|
₹6.37T 77.05B USD | ₹4.89M 59.12K USD | ₹1,525.90 18.46 USD | ₹1,550.60 18.76 USD | ₹6.37T 77.05B USD | 21.71 | ₹70.74 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,530.00 18.51 USD |
-1.25
|
₹6.34T 76.74B USD | ₹157.71K 1.91K USD | ₹1,526.00 18.46 USD | ₹1,549.45 18.75 USD | ₹6.34T 76.74B USD | 21.60 | ₹70.81 0.86 USD | ||
| Infosys INFY | $17.27 — |
-2.43
|
$72.57B — | $11.79M — | $17.26 — | $17.58 — | $72.57B — | 21.86 | $0.79 — | ||
| NEC Corporation 6701.T | ¥6,018 40.62 USD |
-0.92
|
¥8T 54.16B USD | ¥7M 44.44K USD | ¥5,976 40.34 USD | ¥6,194 41.81 USD | ¥8T 54.16B USD | 34.16 | ¥176 1.19 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,601.90 19.38 USD |
-0.53
|
₹4.34T 52.51B USD | ₹1.18M 14.33K USD | ₹1,592.60 19.27 USD | ₹1,618.90 19.59 USD | ₹4.34T 52.51B USD | 25.57 | ₹62.64 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,124 27.84 USD |
-0.12
|
¥7T 49.34B USD | ¥6M 43.1K USD | ¥4,070 27.47 USD | ¥4,153 28.03 USD | ¥7T 49.34B USD | 25.35 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.58 — |
-0.52
|
$47.33B — | $10.06K — | $26.47 — | $26.81 — | $47.33B — | 25.55 | $1.04 — | ||
| Cognizant Technology CTSH | $74.92 — |
-1.4
|
$36.59B — | $5.41M — | $74.77 — | $76.05 — | $36.59B — | 17.34 | $4.32 — | ||
| Fidelity National Information Services FIS | $64.41 — |
+0.53
|
$33.65B — | $2.25M — | $63.83 — | $64.89 — | $33.65B — | 201.28 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹245.87 2.97 USD |
-0.57
|
₹2.57T 31.15B USD | ₹5.73M 69.33K USD | ₹244.00 2.95 USD | ₹248.00 3 USD | ₹2.57T 31.15B USD | 19.11 | ₹12.86 0.16 USD | ||
| Broadridge Financial BR | $226.23 — |
-0.95
|
$26.41B — | $495.52K — | $226.22 — | $230.22 — | $26.41B — | 28.89 | $7.83 — | ||
| Capgemini SE CGEMY | $30.68 — |
+0.62
|
$25.43B — | $35.71K — | $30.50 — | $30.77 — | $25.43B — | 15.03 | $2.04 — | ||
| Capgemini SE 0HAZ.IL | €133.20 145.61 USD |
-0.17
|
€23.21B 25.37B USD | €14.00 15.3 USD | €133.00 145.39 USD | €133.20 145.61 USD | €23.21B 25.37B USD | 13.94 | €9.55 10.44 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,305 42.56 USD |
-1.47
|
¥4T 24.4B USD | ¥1M 9.83K USD | ¥6,297 42.51 USD | ¥6,476 43.71 USD | ¥4T 24.4B USD | 35.44 | ¥178 1.2 USD | ||
| Capgemini SE CAP.PA | €133.20 145.61 USD |
+1.29
|
€22.12B 24.18B USD | €993.26K 1.09M USD | €132.25 144.57 USD | €136.30 148.99 USD | €22.12B 24.18B USD | 14.99 | €8.88 9.71 USD | ||
| Nomura Research Institute NRILY | $41.57 — |
-0.74
|
$24.04B — | $738.00 — | $41.35 — | $42.00 — | $24.04B — | 36.78 | $1.13 — | ||
| Leidos LDOS | $186.81 — |
+0.17
|
$23.97B — | $1.21M — | $183.85 — | $187.75 — | $23.97B — | 17.45 | $10.70 — | ||
| Nomura Research Institute NURAF | $39.02 — |
0
|
$22.78B — | $518.00 — | $40.45 — | $40.45 — | $22.78B — | 34.53 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.03 92.04 USD |
+0.49
|
CA$27.65B 20.52B USD | CA$1.52M 1.13M USD | CA$123.14 91.38 USD | CA$125.23 92.93 USD | CA$27.65B 20.52B USD | 16.87 | CA$7.35 5.45 USD | ||
| CGI GIB | $87.90 — |
+0.26
|
$19.66B — | $414.19K — | $87.30 — | $88.74 — | $19.66B — | 16.87 | $5.21 — | ||
| CDW CDW | $141.92 — |
+1.23
|
$18.60B — | $1.61M — | $139.47 — | $142.47 — | $18.60B — | 17.96 | $7.90 — | ||
| Gartner IT | $230.24 — |
-1.68
|
$17.44B — | $808.47K — | $227.03 — | $234.76 — | $17.44B — | 20.12 | $11.44 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,496.90 18.11 USD |
+0.15
|
₹1.33T 16.04B USD | ₹884.88K 10.71K USD | ₹1,483.50 17.95 USD | ₹1,502.00 18.17 USD | ₹1.33T 16.04B USD | 29.62 | ₹50.52 0.61 USD | ||
| CACI CACI | $610.23 — |
+1.72
|
$13.47B — | $152.45K — | $595.96 — | $612.03 — | $13.47B — | 26.95 | $22.64 — | ||
| Jack Henry & Associates JKHY | $170.58 — |
-0.13
|
$12.40B — | $885.00K — | $169.42 — | $171.45 — | $12.40B — | 25.92 | $6.58 — | ||
| SCSK Corporation 9719.T | ¥5,685 38.38 USD |
+0.04
|
¥2T 12B USD | ¥2M 13.37K USD | ¥5,685 38.38 USD | ¥5,688 38.4 USD | ¥2T 12B USD | 28.91 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,348.50 76.81 USD |
-0.41
|
₹988.46B 11.96B USD | ₹132.75K 1.61K USD | ₹6,324.00 76.51 USD | ₹6,421.50 77.69 USD | ₹988.46B 11.96B USD | 59.63 | ₹106.45 1.29 USD | ||
| Wise WIZEY | $11.65 — |
+0.09
|
$11.65B — | $19.19K — | $11.60 — | $11.65 — | $11.65B — | 24.27 | $0.48 — | ||
| Wise WPLCF | $11.60 — |
+0.43
|
$11.60B — | $4.64K — | $11.55 — | $11.65 — | $11.60B — | 24.16 | $0.48 — | ||
| EPAM Systems EPAM | $183.23 — |
+1.24
|
$10.21B — | $660.89K — | $179.16 — | $187.17 — | $10.21B — | 28.01 | $6.54 — | ||
| Indra Sistemas ISMAY | $25.64 — |
-2.88
|
$9.06B — | $2.12K — | $25.66 — | $26.40 — | $9.06B — | 20.34 | $1.26 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.38 49.61 USD |
+0.96
|
€8.12B 8.87B USD | €272.00 297.33 USD | €45.18 49.39 USD | €45.58 49.83 USD | €8.12B 8.87B USD | 44.49 | €1.02 1.11 USD | ||
| Parsons PSN | $83.06 — |
+1.69
|
$8.87B — | $523.25K — | $80.44 — | $83.18 — | $8.87B — | 38.27 | $2.17 — | ||
| Indra Sistemas, S.A. IDR.MC | €45.38 49.61 USD |
+2.02
|
€7.96B 8.7B USD | €51.73K 56.55K USD | €45.16 49.37 USD | €45.56 49.8 USD | €7.96B 8.7B USD | 20.72 | €2.19 2.39 USD | ||
| Genpact G | $44.08 — |
-0.63
|
$7.68B — | $2.16M — | $43.95 — | $44.49 — | $7.68B — | 14.21 | $3.10 — | ||
| Aurora Innovation AUR | $3.90 — |
+3.17
|
$7.55B — | $13.98M — | $3.76 — | $3.91 — | $7.55B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €43.32 47.35 USD |
+0.25
|
€6.88B 7.52B USD | €1.07K 1.17K USD | €43.15 47.16 USD | €43.74 47.81 USD | €6.88B 7.52B USD | 0 | -€9.47 -10.3 USD | ||
| Coforge Limited COFORGE.NS | ₹1,815.20 21.96 USD |
+0.39
|
₹607.90B 7.35B USD | ₹1.04M 12.63K USD | ₹1,793.20 21.69 USD | ₹1,817.20 21.99 USD | ₹607.90B 7.35B USD | 56.07 | ₹32.37 0.39 USD | ||
| Applied Digital APLD | $23.79 — |
+12.8
|
$6.65B — | $27.07M — | $21.05 — | $23.80 — | $6.65B — | 0 | -$1.01 — | ||
| GDS GDS | $33.51 — |
+8.38
|
$6.42B — | $2.92M — | $31.05 — | $33.57 — | $6.42B — | 48.56 | $0.69 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,774.70 33.57 USD |
+0.34
|
₹527.91B 6.39B USD | ₹386.78K 4.68K USD | ₹2,760.00 33.39 USD | ₹2,802.90 33.91 USD | ₹527.91B 6.39B USD | 29.68 | ₹93.47 1.13 USD | ||
| ExlService EXLS | $38.84 — |
-1.4
|
$6.27B — | $1.16M — | $38.83 — | $39.43 — | $6.27B — | 26.24 | $1.48 — | ||
| GDS Holdings Limited 9698.HK | HK$31.98 4.09 USD |
+6.03
|
HK$49.00B 6.26B USD | HK$11.29M 1.44M USD | HK$31.74 4.06 USD | HK$32.32 4.13 USD | HK$49.00B 6.26B USD | 47.73 | HK$0.67 0.09 USD | ||
| NEXTDC Limited NXT.AX | A$13.63 9.02 USD |
+0.22
|
A$8.75B 5.79B USD | A$1.62M 1.07M USD | A$13.63 9.02 USD | A$13.90 9.2 USD | A$8.75B 5.79B USD | 0 | -A$0.10 -0.06 USD | ||
| Bechtle AG 0DPM.IL | €38.46 42.04 USD |
-0.49
|
€5.18B 5.66B USD | €5.00 5.47 USD | €38.46 42.04 USD | €38.50 42.09 USD | €5.18B 5.66B USD | 18.85 | €2.04 2.23 USD | ||
| Kyndryl KD | $24.38 — |
-0.61
|
$5.64B — | $2.17M — | $24.27 — | $24.68 — | $5.64B — | 14.25 | $1.71 — | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥32.11 4.46 USD |
-0.46
|
CN¥40.45B 5.62B USD | CN¥49.89M 6.94M USD | CN¥32.10 4.46 USD | CN¥32.80 4.56 USD | CN¥40.45B 5.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bechtle AG BC8.DE | €38.42 42 USD |
-0.72
|
€4.84B 5.29B USD | €2.45K 2.68K USD | €38.34 41.91 USD | €38.56 42.15 USD | €4.84B 5.29B USD | 22.46 | €1.71 1.87 USD | ||
| Reply S.p.A. REY.MI | €115.70 126.48 USD |
+1.4
|
€4.31B 4.71B USD | €66.57K 72.76K USD | €114.70 125.38 USD | €116.30 127.13 USD | €4.31B 4.71B USD | 16.41 | €7.05 7.71 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥40.31 5.6 USD |
-0.47
|
CN¥29.16B 4.05B USD | CN¥18.35M 2.55M USD | CN¥40.25 5.6 USD | CN¥41.73 5.8 USD | CN¥29.16B 4.05B USD | 51.67 | CN¥0.78 0.11 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.67 1.36 USD |
+1.62
|
HK$31.22B 3.99B USD | HK$22.09M 2.82M USD | HK$10.59 1.35 USD | HK$10.82 1.38 USD | HK$31.22B 3.99B USD | 13.33 | HK$0.80 0.1 USD | ||
| Science Applications SAIC | $85.08 — |
-0.11
|
$3.99B — | $560.50K — | $84.20 — | $85.98 — | $3.99B — | 10.33 | $8.23 — | ||
| TravelSky Technology TSYHF | $1.36 — |
-4.23
|
$3.99B — | $20.00K — | $1.47 — | $1.47 — | $3.99B — | 13.59 | $0.10 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,178.50 14.26 USD |
-1.64
|
₹320.62B 3.88B USD | ₹272.23K 3.29K USD | ₹1,176.50 14.23 USD | ₹1,199.60 14.51 USD | ₹320.62B 3.88B USD | 41.67 | ₹28.28 0.34 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.47 5.07 USD |
+3.58
|
CN¥26.20B 3.64B USD | CN¥113.75M 15.82M USD | CN¥35.22 4.9 USD | CN¥36.96 5.14 USD | CN¥26.20B 3.64B USD | 182.34 | CN¥0.20 0.03 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹349.95 4.23 USD |
+2.35
|
₹241.76B 2.92B USD | ₹585.17K 7.08K USD | ₹342.30 4.14 USD | ₹350.85 4.24 USD | ₹241.76B 2.92B USD | 36.83 | ₹9.50 0.11 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,196 8.07 USD |
-3.51
|
¥431B 2.91B USD | ¥3M 17.97K USD | ¥1,181 7.97 USD | ¥1,243 8.39 USD | ¥431B 2.91B USD | 40.53 | ¥29 0.2 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.64 3.84 USD |
+1.39
|
CN¥19.92B 2.77B USD | CN¥8.17M 1.14M USD | CN¥27.42 3.81 USD | CN¥28.06 3.9 USD | CN¥19.92B 2.77B USD | 13.82 | CN¥2.00 0.28 USD | ||
| Alten S.A. 0O1S.IL | €66.50 72.69 USD |
-1.52
|
€2.53B 2.76B USD | €18.00 19.68 USD | €65.55 71.66 USD | €67.10 73.35 USD | €2.53B 2.76B USD | 5.36 | €12.39 13.54 USD | ||
| Redington Limited REDINGTON.NS | ₹289.85 3.51 USD |
-0.4
|
₹226.60B 2.74B USD | ₹1.58M 19.07K USD | ₹285.65 3.46 USD | ₹292.00 3.53 USD | ₹226.60B 2.74B USD | 13.10 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹289.70 3.5 USD |
-0.48
|
₹226.48B 2.74B USD | ₹125.81K 1.52K USD | ₹285.75 3.46 USD | ₹291.05 3.52 USD | ₹226.48B 2.74B USD | 13.09 | ₹22.12 0.27 USD | ||
| Sopra Steria Group SA SOP.PA | €129.00 141.01 USD |
-1.15
|
€2.51B 2.74B USD | €1.78K 1.94K USD | €129.00 141.01 USD | €130.40 142.54 USD | €2.51B 2.74B USD | 9.11 | €14.16 15.48 USD | ||
| BigBear.ai BBAI | $6.27 — |
+16.11
|
$2.74B — | $99.23M — | $5.50 — | $6.28 — | $2.74B — | 0 | -$1.45 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.97 2.78 USD |
+0.81
|
CN¥19.67B 2.74B USD | CN¥57.05M 7.93M USD | CN¥19.69 2.74 USD | CN¥20.35 2.83 USD | CN¥19.67B 2.74B USD | 117.47 | CN¥0.17 0.02 USD | ||
| Globant GLOB | $61.66 — |
-1.94
|
$2.72B — | $1.07M — | $60.95 — | $63.79 — | $2.72B — | 28.15 | $2.19 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.40 6.73 USD |
+0.37
|
CN¥19.42B 2.7B USD | CN¥9.30M 1.29M USD | CN¥48.00 6.67 USD | CN¥49.36 6.86 USD | CN¥19.42B 2.7B USD | 84.91 | CN¥0.57 0.08 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.58 2.58 USD |
+2.94
|
CN¥18.96B 2.64B USD | CN¥137.90M 19.17M USD | CN¥17.90 2.49 USD | CN¥19.30 2.68 USD | CN¥18.96B 2.64B USD | 92.90 | CN¥0.20 0.03 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.34 5.84 USD |
+0.64
|
€2.40B 2.63B USD | €2.00K 2.19K USD | €5.34 5.84 USD | €5.34 5.84 USD | €2.40B 2.63B USD | 0 | -€1.26 -1.3 USD | ||
| Alten S.A. ATE.PA | €66.20 72.37 USD |
-1.34
|
€2.31B 2.52B USD | €877.00 958.68 USD | €66.20 72.37 USD | €67.00 73.24 USD | €2.31B 2.52B USD | 15.43 | €4.29 4.69 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.02 19.7 USD |
-0.5
|
€2.25B 2.45B USD | €180.00 196.76 USD | €18.02 19.7 USD | €18.02 19.7 USD | €2.25B 2.45B USD | 10.66 | €1.69 1.85 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.97 2.5 USD |
+1.47
|
CN¥17.53B 2.44B USD | CN¥53.74M 7.47M USD | CN¥17.73 2.47 USD | CN¥18.34 2.55 USD | CN¥17.53B 2.44B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+0.64
|
CN¥17.45B 2.43B USD | CN¥15.51M 2.16M USD | CN¥32.57 4.53 USD | CN¥33.45 4.65 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.17 3.78 USD |
+7.05
|
CN¥17.38B 2.42B USD | CN¥38.64M 5.37M USD | CN¥25.26 3.51 USD | CN¥27.94 3.88 USD | CN¥17.38B 2.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| VNET VNET | $8.89 — |
+5.96
|
$2.39B — | $4.79M — | $8.66 — | $9.22 — | $2.39B — | 0 | -$0.30 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.59 2.72 USD |
+0.77
|
CN¥16.99B 2.36B USD | CN¥8.89M 1.24M USD | CN¥19.45 2.7 USD | CN¥19.79 2.75 USD | CN¥16.99B 2.36B USD | 51.55 | CN¥0.38 0.05 USD | ||
| Clarivate CLVT | $3.46 — |
+0.87
|
$2.33B — | $4.78M — | $3.40 — | $3.50 — | $2.33B — | 0 | -$0.57 — | ||
| TietoEVRY Oyj TIETO.HE | €17.92 19.59 USD |
-1.92
|
€2.12B 2.32B USD | €33.25K 36.35K USD | €17.70 19.35 USD | €18.19 19.88 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company DXC | $12.77 — |
+1.43
|
$2.29B — | $1.72M — | $12.48 — | $12.86 — | $2.29B — | 6.32 | $2.02 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥16.28B 2.26B USD | CN¥130.02M 18.08M USD | CN¥6.05 0.84 USD | CN¥6.22 0.86 USD | CN¥16.28B 2.26B USD | 203.66 | CN¥0.03 0.004 USD | ||
| Concentrix CNXC | $35.35 — |
-0.79
|
$2.23B — | $1.19M — | $35.16 — | $35.90 — | $2.23B — | 7.48 | $4.72 — | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.56 3.14 USD |
+0.09
|
CN¥15.88B 2.21B USD | CN¥9.69M 1.35M USD | CN¥22.59 3.14 USD | CN¥22.93 3.19 USD | CN¥15.88B 2.21B USD | 40.28 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.53 3.41 USD |
+0.33
|
CN¥15.29B 2.13B USD | CN¥7.01M 975.07K USD | CN¥24.40 3.39 USD | CN¥24.94 3.47 USD | CN¥15.29B 2.13B USD | 68.13 | CN¥0.36 0.05 USD | ||
| Netcompany Group A/S NETC.CO | DKK 312.60 45.83 USD |
-0.06
|
DKK 14.39B 2.11B USD | DKK 4.31K 631.35 USD | DKK 311.40 45.66 USD | DKK 314.80 46.16 USD | DKK 14.39B 2.11B USD | 65.81 | DKK 4.75 0.7 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.35 2.41 USD |
+1.58
|
CN¥14.67B 2.04B USD | CN¥10.75M 1.49M USD | CN¥17.03 2.37 USD | CN¥17.58 2.44 USD | CN¥14.67B 2.04B USD | 91.31 | CN¥0.19 0.03 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.00 0.97 USD |
+4.17
|
CN¥14.47B 2.01B USD | CN¥118.81M 16.52M USD | CN¥6.72 0.93 USD | CN¥7.20 1 USD | CN¥14.47B 2.01B USD | 116.66 | CN¥0.06 0.008 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹714.15 8.64 USD |
-0.36
|
₹162.36B 1.96B USD | ₹152.97K 1.85K USD | ₹708.20 8.57 USD | ₹723.95 8.76 USD | ₹162.36B 1.96B USD | 23.39 | ₹30.53 0.37 USD | ||
| ASGN Incorporated ASGN | $44.56 — |
+3.65
|
$1.95B — | $608.76K — | $42.56 — | $44.58 — | $1.95B — | 15.10 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.47 0.9 USD |
+1.09
|
CN¥13.80B 1.92B USD | CN¥39.13M 5.44M USD | CN¥6.38 0.89 USD | CN¥6.56 0.91 USD | CN¥13.80B 1.92B USD | 49.76 | CN¥0.13 0.02 USD | ||
| Innodata INOD | $56.93 — |
+10.63
|
$1.81B — | $1.40M — | $52.50 — | $57.30 — | $1.81B — | 56.36 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.46 1.73 USD |
+2.21
|
CN¥12.55B 1.75B USD | CN¥115.56M 16.07M USD | CN¥12.11 1.68 USD | CN¥12.80 1.78 USD | CN¥12.55B 1.75B USD | 56.63 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.45 0.7 USD |
+0.55
|
HK$13.63B 1.74B USD | HK$23.39M 2.99M USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$13.63B 1.74B USD | 23.69 | HK$0.23 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.59 0.78 USD |
+10.04
|
CN¥12.18B 1.69B USD | CN¥280.22M 38.96M USD | CN¥5.21 0.72 USD | CN¥5.59 0.78 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥11.28 1.57 USD |
-0.97
|
CN¥11.59B 1.61B USD | CN¥152.25M 21.17M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥11.59B 1.61B USD | 564.00 | CN¥0.02 0.002 USD | ||
| Atea ASA ATEA.OL | NOK 147.40 14.14 USD |
+0.27
|
NOK 16.43B 1.58B USD | NOK 1.22K 116.94 USD | NOK 147.20 14.12 USD | NOK 149.00 14.29 USD | NOK 16.43B 1.58B USD | 20.87 | NOK 7.06 0.68 USD | ||
| VSTECS 0856.HK | HK$8.55 1.09 USD |
+2.76
|
HK$12.22B 1.56B USD | HK$5.25M 671.43K USD | HK$8.35 1.07 USD | HK$8.56 1.09 USD | HK$12.22B 1.56B USD | 9.82 | HK$0.87 0.11 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥50.87 7.07 USD |
-1.13
|
CN¥11.04B 1.53B USD | CN¥16.47M 2.29M USD | CN¥50.70 7.05 USD | CN¥52.11 7.25 USD | CN¥11.04B 1.53B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||