หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (5)
- ออสเตรเลีย (20)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (24)
- ชิลี (1)
- จีน (69)
- เดนมาร์ก (6)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (245)
- กรีซ (4)
- ฮ่องกง (33)
- ฮังการี (2)
- อินเดีย (111)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (11)
- อิตาลี (14)
- ญี่ปุ่น (155)
- มาเลเซีย (24)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (10)
- โปรตุเกส (4)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (12)
- สเปน (7)
- ซูรินาเม (1)
- สวีเดน (22)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (17)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (1178)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (1178)
บริการเทคโนโลยีสารสนเทศ (1178)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.61 29.39 USD |
-2.08
|
$339.12B 251.65B USD | $64.37K 47.76K USD | $39.57 29.36 USD | $40.07 29.73 USD | $339.12B 251.65B USD | 43.05 | $0.92 0.68 USD | |
| IBM IBM | $261.28 — |
+0.16
|
$242.45B — | $3.74M — | $260.41 — | $265.65 — | $242.45B — | 44.66 | $5.84 — | |
| Accenture ACN | $317.72 — |
-0.77
|
$198.9B — | $2.79M — | $316.45 — | $322.86 — | $198.9B — | 26.17 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,468.4 41.96 USD |
-1.63
|
$12.55T 151.82B USD | $966.27K 11.69K USD | $3,460 41.86 USD | $3,497.8 42.32 USD | $12.55T 151.82B USD | 25.81 | $134.33 1.63 USD | |
| Fiserv FI | $162.22 — |
-2.2
|
$89.94B — | $4.64M — | $162.16 — | $167.7 — | $89.94B — | 28.71 | $5.65 — | |
| Infosys Limited INFY.NS | $1,550.9 18.76 USD |
-1.12
|
$6.43T 77.77B USD | $3.19M 38.63K USD | $1,543.7 18.68 USD | $1,560.8 18.88 USD | $6.43T 77.77B USD | 23.88 | $64.94 0.79 USD | |
| Infosys INFY | $18.16 — |
-0.44
|
$76B — | $7.86M — | $18.08 — | $18.35 — | $76B — | 23.89 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,633.1 19.76 USD |
-1.14
|
$4.42T 53.52B USD | $1.08M 13.07K USD | $1,614 19.53 USD | $1,638.5 19.82 USD | $4.42T 53.52B USD | 25.47 | $64.1 0.78 USD | |
| Fidelity National Information Services FIS | $79.17 — |
-1.77
|
$41.6B — | $2.83M — | $79.14 — | $80.69 — | $41.6B — | 50.42 | $1.57 — | |
| NTT DATA NTDTY | $29.32 — |
+7.44
|
$41.11B — | $1.04K — | $27.29 — | $29.32 — | $41.11B — | 41.88 | $0.7 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $100 — | $23.1 — | $23.1 — | $40.08B — | 28.91 | $0.78 — | |
| Cognizant Technology CTSH | $79.99 — |
-1.23
|
$39.43B — | $3.38M — | $79.9 — | $81.24 — | $39.43B — | 16.83 | $4.75 — | |
| Fujitsu Limited FJTSY | $21.97 — |
-0.23
|
$39.38B — | $2.49K — | $22.02 — | $22.22 — | $39.38B — | 28.16 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,197 21.58 USD |
-0.06
|
$5.68T 38.36B USD | $3.43M 23.16K USD | $3,187 21.51 USD | $3,237 21.85 USD | $5.68T 38.36B USD | 28.15 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,987 26.91 USD |
+0.05
|
$5.59T 37.73B USD | $3.36M 22.65K USD | $3,986 26.91 USD | $3,987 26.91 USD | $5.59T 37.73B USD | 39.23 | $101.62 0.69 USD | |
| Gartner IT | $442.91 — |
-1.11
|
$34.09B — | $495.04K — | $442.91 — | $450.6 — | $34.09B — | 27.63 | $16.03 — | |
| NEC Corporation 6701.T | $3,635 24.54 USD |
-0.03
|
$4.84T 32.7B USD | $4.09M 27.63K USD | $3,627 24.48 USD | $3,748 25.3 USD | $4.84T 32.7B USD | 27.61 | $131.62 0.89 USD | |
| Wipro Limited WIPRO.NS | $246.4 2.98 USD |
-1.8
|
$2.58T 31.2B USD | $6.2M 74.99K USD | $245.55 2.97 USD | $249.89 3.02 USD | $2.58T 31.2B USD | 19.68 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $246.35 2.98 USD |
-1.81
|
$2.58T 31.19B USD | $130.11K 1.57K USD | $245.7 2.97 USD | $250 3.02 USD | $2.58T 31.19B USD | 19.67 | $12.52 0.15 USD | |
| Wipro WIT | $2.9 — |
-0.34
|
$30.7B — | $3.46M — | $2.89 — | $2.92 — | $30.7B — | 19.33 | $0.15 — | |
| Capgemini SE CGEMY | $33.66 — |
+0.42
|
$28.6B — | $4.67K — | $33.66 — | $34.07 — | $28.6B — | 15.80 | $2.13 — | |
| Capgemini SE 0HAZ.IL | $149.95 163.92 USD |
+0.74
|
$26.13B 28.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.13B 28.56B USD | 15.70 | $9.55 10.44 USD | |
| Broadridge Financial BR | $239.09 — |
-1.48
|
$28.08B — | $746.81K — | $237.48 — | $241.84 — | $28.08B — | 35.95 | $6.65 — | |
| Capgemini SE CAP.PA | $148.3 162.11 USD |
-1.36
|
$25.59B 27.98B USD | $31.83K 34.8K USD | $147.9 161.67 USD | $149.55 163.48 USD | $25.59B 27.98B USD | 15.65 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $149.06 110.61 USD |
-1.02
|
$33.45B 24.82B USD | $399.92K 296.77K USD | $148.95 110.53 USD | $151.07 112.1 USD | $33.45B 24.82B USD | 19.56 | $7.62 5.65 USD | |
| CGI GIB | $107.59 — |
-0.61
|
$24.04B — | $204.96K — | $107.52 — | $108.84 — | $24.04B — | 19.74 | $5.45 — | |
| CDW CDW | $181.82 — |
-3.34
|
$23.94B — | $952.67K — | $181.41 — | $187.32 — | $23.94B — | 22.53 | $8.07 — | |
| Nomura Research Institute NRILY | $40.42 — |
-0.05
|
$23.17B — | $1.23K — | $40.42 — | $40.72 — | $23.17B — | 35.76 | $1.13 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,794 39.11 USD |
-0.97
|
$3.31T 22.36B USD | $1.21M 8.2K USD | $5,756 38.85 USD | $5,875 39.66 USD | $3.31T 22.36B USD | 35.36 | $163.83 1.11 USD | |
| Leidos LDOS | $158.94 — |
-0.85
|
$20.46B — | $1.28M — | $157.83 — | $159.94 — | $20.46B — | 16.02 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,569.4 18.99 USD |
-1.8
|
$1.39T 16.8B USD | $976.17K 11.81K USD | $1,558 18.85 USD | $1,589.7 19.23 USD | $1.39T 16.8B USD | 32.72 | $47.95 0.58 USD | |
| Wise WIZEY | $14.87 — |
+0.34
|
$14.95B — | $3.77K — | $14.82 — | $15.09 — | $14.95B — | 27.03 | $0.55 — | |
| Wise WPLCF | $14.65 — |
-1.01
|
$14.77B — | $1K — | $14.8 — | $14.8 — | $14.77B — | 26.63 | $0.55 — | |
| Jack Henry & Associates JKHY | $182.98 — |
-1.63
|
$13.32B — | $653.01K — | $182.71 — | $186.47 — | $13.32B — | 31.17 | $5.87 — | |
| Aurora Innovation AUR | $6.06 — |
-3.04
|
$10.72B — | $21.29M — | $6.03 — | $6.5 — | $10.72B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,565 67.33 USD |
-1.85
|
$860.13B 10.41B USD | $353.22K 4.27K USD | $5,487 66.38 USD | $5,685.5 68.79 USD | $860.13B 10.41B USD | 61.73 | $90.15 1.09 USD | |
| EPAM Systems EPAM | $183.6 — |
-1.23
|
$10.4B — | $935.58K — | $182.17 — | $187.56 — | $10.4B — | 25.71 | $7.14 — | |
| CACI CACI | $472.63 — |
-0.98
|
$10.39B — | $190.25K — | $470.08 — | $476.86 — | $10.39B — | 22.32 | $21.17 — | |
| Kyndryl KD | $39.35 — |
-1.94
|
$9.16B — | $1.27M — | $39.17 — | $40.29 — | $9.16B — | 37.47 | $1.05 — | |
| SCSK Corporation 9719.T | $4,228 28.54 USD |
-0.35
|
$1.32T 8.92B USD | $720.8K 4.87K USD | $4,224 28.51 USD | $4,314 29.12 USD | $1.32T 8.92B USD | 29.30 | $144.26 0.97 USD | |
| Genpact G | $43.67 — |
-1.73
|
$7.64B — | $1.19M — | $43.66 — | $44.56 — | $7.64B — | 14.85 | $2.94 — | |
| ExlService EXLS | $45.92 — |
-0.99
|
$7.47B — | $910.08K — | $45.82 — | $46.37 — | $7.47B — | 34.78 | $1.32 — | |
| TIS Inc. 3626.T | $4,617 31.17 USD |
+1.03
|
$1.07T 7.24B USD | $955.4K 6.45K USD | $4,601 31.06 USD | $4,710 31.79 USD | $1.07T 7.24B USD | 3.46 | $1.33K 9 USD | |
| Parsons PSN | $67.22 — |
-1.54
|
$7.18B — | $970.51K — | $66.51 — | $67.86 — | $7.18B — | 28.60 | $2.35 — | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $8.42K 9.21K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas ISMAY | $19.11 — |
-1.24
|
$6.71B — | $5.65K — | $19.19 — | $19.44 — | $6.71B — | 21.47 | $0.89 — | |
| Coforge Limited COFORGE.NS | $8,249 99.8 USD |
-0.21
|
$551.95B 6.68B USD | $260.21K 3.15K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $551.95B 6.68B USD | 65.22 | $126.47 1.53 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.12 36.2 USD |
-1.4
|
$5.92B 6.48B USD | $1.28K 1.4K USD | $33.08 36.16 USD | $33.6 36.73 USD | $5.92B 6.48B USD | 32.47 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.14 36.23 USD |
-1.54
|
$5.82B 6.36B USD | $212.01K 231.75K USD | $33.06 36.14 USD | $33.58 36.71 USD | $5.82B 6.36B USD | 20.97 | $1.58 1.73 USD | |
| Reply S.p.A. REY.MI | $145.1 158.61 USD |
-1.29
|
$5.77B 6.31B USD | $1.68K 1.84K USD | $145.1 158.61 USD | $146.5 160.14 USD | $5.77B 6.31B USD | 24.06 | $6.03 6.59 USD | |
| Mphasis Limited MPHASIS.NS | $2,541 30.74 USD |
-0.65
|
$482.98B 5.84B USD | $296.85K 3.59K USD | $2,501 30.26 USD | $2,554.9 30.91 USD | $482.98B 5.84B USD | 28.46 | $89.26 1.08 USD | |
| Science Applications SAIC | $122.45 — |
-0.56
|
$5.78B — | $461.25K — | $121.66 — | $123.16 — | $5.78B — | 17.05 | $7.18 — | |
| Bechtle AG 0DPM.IL | $38.58 42.17 USD |
-0.57
|
$5.2B 5.68B USD | $24 26.24 USD | $38.58 42.17 USD | $38.94 42.57 USD | $5.2B 5.68B USD | 18.91 | $2.04 2.23 USD | |
| GDS Holdings Limited 9698.HK | $28.35 3.62 USD |
+1.25
|
$44.09B 5.64B USD | $7.08M 905.22K USD | $27.85 3.56 USD | $29.35 3.75 USD | $44.09B 5.64B USD | 283.50 | $0.1 0.01 USD | |
| GDS GDS | $29.65 — |
+7.51
|
$5.6B — | $3.43M — | $28.18 — | $30.67 — | $5.6B — | 296.50 | $0.1 — | |
| NEXTDC Limited NXT.AX | $12.97 8.58 USD |
-2.48
|
$8.32B 5.5B USD | $1.56M 1.03M USD | $12.9 8.54 USD | $13.13 8.69 USD | $8.32B 5.5B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.04 4.32 USD |
-1.15
|
$38.99B 5.42B USD | $53.85M 7.49M USD | $31 4.31 USD | $31.58 4.39 USD | $38.99B 5.42B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG BC8.DE | $38.52 42.11 USD |
-1.23
|
$4.85B 5.31B USD | $8.8K 9.62K USD | $38.42 42 USD | $38.96 42.59 USD | $4.85B 5.31B USD | 21.40 | $1.8 1.97 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.7 210.65 USD |
-0.21
|
$4.18B 4.57B USD | $2 2.19 USD | $192.5 210.43 USD | $196 214.25 USD | $4.18B 4.57B USD | 15.91 | $12.11 13.24 USD | |
| Globant GLOB | $102.75 — |
-3.55
|
$4.53B — | $1.1M — | $102.49 — | $107.12 — | $4.53B — | 30.39 | $3.38 — | |
| TravelSky Technology TSYHF | $1.51 — |
0
|
$4.35B — | $200 — | $1.42 — | $1.44 — | $4.35B — | 15.09 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,315.6 15.92 USD |
-1.2
|
$357.48B 4.32B USD | $259.97K 3.15K USD | $1,312.1 15.87 USD | $1,332.8 16.12 USD | $357.48B 4.32B USD | 42.76 | $30.76 0.37 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-2.93
|
$32.95B 4.21B USD | $2.78M 354.85K USD | $11.22 1.43 USD | $11.66 1.49 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $192.2 210.1 USD |
-0.93
|
$3.71B 4.06B USD | $2.3K 2.51K USD | $192.1 209.99 USD | $193.7 211.74 USD | $3.71B 4.06B USD | 12.63 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.32 5.47 USD |
-3.93
|
$27.97B 3.89B USD | $31.45M 4.37M USD | $39.3 5.46 USD | $40.23 5.59 USD | $27.97B 3.89B USD | 34.49 | $1.14 0.16 USD | |
| Concentrix CNXC | $55.59 — |
-0.98
|
$3.55B — | $480.96K — | $55.22 — | $56.56 — | $3.55B — | 13.93 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $372.05 4.5 USD |
-0.68
|
$256.58B 3.1B USD | $520.9K 6.3K USD | $369.15 4.47 USD | $375.85 4.55 USD | $256.58B 3.1B USD | 44.13 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.8 79.58 USD |
-3.35
|
$2.77B 3.02B USD | $4 4.37 USD | $72.8 79.58 USD | $72.8 79.58 USD | $2.77B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.19 — |
-4.77
|
$2.86B — | $5.39M — | $4.19 — | $4.39 — | $2.86B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $74.6 81.55 USD |
-1.91
|
$2.6B 2.84B USD | $51.91K 56.74K USD | $74.4 81.33 USD | $75.45 82.48 USD | $2.6B 2.84B USD | 14.02 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.32 2.83 USD |
-2.22
|
$20.02B 2.78B USD | $41.72M 5.8M USD | $20.26 2.82 USD | $21.1 2.93 USD | $20.02B 2.78B USD | 156.30 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $14.76 — |
-3.4
|
$2.68B — | $1.7M — | $14.72 — | $15.42 — | $2.68B — | 7.02 | $2.1 — | |
| Redington Limited REDINGTON.NS | $275.83 3.34 USD |
-4.85
|
$215.73B 2.61B USD | $2.33M 28.2K USD | $275.23 3.33 USD | $289.5 3.5 USD | $215.73B 2.61B USD | 13.44 | $20.52 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,110.5 14.25 USD |
-0.54
|
$382.37B 2.58B USD | $473.4K 3.2K USD | $2,104.5 14.21 USD | $2,148.5 14.5 USD | $382.37B 2.58B USD | 47.81 | $44.14 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.27 4.21 USD |
-1.34
|
$18.12B 2.52B USD | $12.58M 1.75M USD | $30.26 4.21 USD | $30.83 4.29 USD | $18.12B 2.52B USD | 131.60 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.61 6.2 USD |
+1.16
|
$17.9B 2.49B USD | $4.85M 674.47K USD | $43.8 6.09 USD | $45.45 6.32 USD | $17.9B 2.49B USD | 94.91 | $0.47 0.07 USD | |
| WNS (Holdings) WNS | $56.35 — |
-1.5
|
$2.46B — | $742.07K — | $56.07 — | $57.26 — | $2.46B — | 15.18 | $3.71 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.91 2.49 USD |
+0.28
|
$17.64B 2.45B USD | $46.89M 6.52M USD | $17.5 2.43 USD | $18.2 2.53 USD | $17.64B 2.45B USD | 105.35 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.8 3.31 USD |
-0.87
|
$17.15B 2.38B USD | $5.42M 753.95K USD | $23.78 3.31 USD | $24.28 3.38 USD | $17.15B 2.38B USD | 12.20 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.76 4.83 USD |
+0.17
|
$17.09B 2.38B USD | $1.44M 200.43K USD | $34.58 4.81 USD | $35.38 4.92 USD | $17.09B 2.38B USD | 26.13 | $1.33 0.18 USD | |
| ASGN Incorporated ASGN | $54.23 — |
-3.88
|
$2.38B — | $358.48K — | $53.97 — | $55.9 — | $2.38B — | 15.49 | $3.5 — | |
| Computer Age Management Services Limited CAMS.NS | $3,906.6 47.26 USD |
+0.49
|
$193.1B 2.34B USD | $182.28K 2.21K USD | $3,860 46.7 USD | $3,943.7 47.71 USD | $193.1B 2.34B USD | 41.18 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $815.25 9.86 USD |
-1.67
|
$185.19B 2.24B USD | $384.37K 4.65K USD | $813 9.84 USD | $829.75 10.04 USD | $185.19B 2.24B USD | 28.66 | $28.44 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.47 USD |
-0.19
|
$1.99B 2.18B USD | $27.27K 29.81K USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.86 3.04 USD |
-1.4
|
$15.39B 2.14B USD | $10.32M 1.44M USD | $21.86 3.04 USD | $22.32 3.1 USD | $15.39B 2.14B USD | 38.35 | $0.57 0.08 USD | |
| Netcompany Group A/S NETC.CO | $304.2 44.6 USD |
-0.39
|
$14.31B 2.1B USD | $3.2K 468.45 USD | $301.6 44.22 USD | $305 44.72 USD | $14.31B 2.1B USD | 29.56 | $10.29 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $15.87 17.35 USD |
-0.94
|
$1.88B 2.06B USD | $35.81K 39.14K USD | $15.82 17.29 USD | $15.97 17.46 USD | $1.88B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.5 3.27 USD |
-0.89
|
$14.65B 2.04B USD | $5.08M 706.24K USD | $23.38 3.25 USD | $23.83 3.31 USD | $14.65B 2.04B USD | 75.80 | $0.31 0.04 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.05 0.98 USD |
-2.08
|
$14.57B 2.03B USD | $36.81M 5.12M USD | $7.05 0.98 USD | $7.27 1.01 USD | $14.57B 2.03B USD | 100.71 | $0.07 0.009 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.25 0.73 USD |
+0.19
|
$13.99B 1.94B USD | $64.87M 9.02M USD | $5.17 0.72 USD | $5.32 0.74 USD | $13.99B 1.94B USD | 52.50 | $0.1 0.01 USD | |
| Northern Data AG NB2.DE | $24.02 26.26 USD |
-1.15
|
$1.69B 1.85B USD | $8.53K 9.32K USD | $24 26.24 USD | $24.68 26.98 USD | $1.69B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.38 2.14 USD |
-1.09
|
$13.01B 1.81B USD | $5.78M 803.02K USD | $15.36 2.14 USD | $15.55 2.16 USD | $13.01B 1.81B USD | 59.15 | $0.26 0.04 USD | |
| VNET VNET | $6.48 — |
+4.18
|
$1.74B — | $4.93M — | $6.31 — | $6.71 — | $1.74B — | 324.00 | $0.02 — | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
-1.93
|
$12.69B 1.62B USD | $20.09M 2.57M USD | $5.09 0.65 USD | $5.24 0.67 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.4 3.95 USD |
+1.54
|
$11.65B 1.62B USD | $13.19M 1.83M USD | $27.61 3.84 USD | $28.82 4.01 USD | $11.65B 1.62B USD | 81.14 | $0.35 0.05 USD | |
| Atea ASA ATEA.OL | $148.2 14.22 USD |
-1.07
|
$16.8B 1.61B USD | $4.48K 429.95 USD | $148.2 14.22 USD | $150 14.39 USD | $16.8B 1.61B USD | 22.42 | $6.61 0.63 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.78 2.47 USD |
-1.82
|
$11.37B 1.58B USD | $18.04M 2.51M USD | $17.7 2.46 USD | $18.23 2.53 USD | $11.37B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.24 1.56 USD |
-3.11
|
$11.32B 1.57B USD | $36.46M 5.07M USD | $11.21 1.56 USD | $11.59 1.61 USD | $11.32B 1.57B USD | 56.19 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.29 0.74 USD |
-1.12
|
$11.28B 1.57B USD | $23M 3.2M USD | $5.28 0.73 USD | $5.38 0.75 USD | $11.28B 1.57B USD | 58.77 | $0.09 0.01 USD | |
| Applied Digital APLD | $6.78 — |
+0.74
|
$1.52B — | $45.19M — | $6.53 — | $7.33 — | $1.52B — | 0 | -$1.47 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||