ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (94)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (94)
Thailand (94)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (94)
เทคโนโลยี (94)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.60 0.13 USD |
-1.29
|
THB 48.07B 1.35B USD | THB 19.80M 557.16K USD | THB 4.58 0.13 USD | THB 4.74 0.13 USD | THB 48.07B 1.35B USD | 21.90 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.00 0.59 USD |
-0.94
|
THB 24.82B 698.48M USD | THB 5.64M 158.83K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 162.66K 4.58K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 19.21 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.20 0.46 USD |
-1.82
|
THB 14.34B 403.57M USD | THB 13.98M 393.43K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 14.34B 403.57M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.20 0.46 USD |
-1.82
|
THB 14.34B 403.57M USD | THB 13.98M 393.42K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 14.34B 403.57M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.65 0.24 USD |
-2.26
|
THB 9.48B 266.78M USD | THB 652.35K 18.36K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 100.45M 2.83M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
+0.83
|
THB 8.75B 246.22M USD | THB 39.00K 1.1K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.90 0.28 USD |
-0.5
|
THB 8.39B 236.04M USD | THB 228.80K 6.44K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.39B 236.04M USD | 11.64 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 1.12M 31.46K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.56B 212.82M USD | 12.97 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 272.02K 7.65K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 108.83K 3.06K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.50 0.18 USD |
+3.17
|
THB 6.08B 171.07M USD | THB 497.81K 14.01K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
+2.8
|
THB 5.54B 155.76M USD | THB 1.14M 32.09K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.88 0.14 USD |
-2.01
|
THB 4.08B 114.82M USD | THB 499.11K 14.04K USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 4.08B 114.82M USD | 11.61 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 51.61K 1.45K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 19.15K 538.69 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 9.82 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 15.90K 447.44 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.40 0.1 USD |
-0.58
|
THB 2.03B 57.09M USD | THB 146.17K 4.11K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 100.45M 2.83M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.44B 40.51M USD | THB 70.31K 1.98K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.42 0.1 USD |
-2.29
|
THB 1.44B 40.39M USD | THB 275.31K 7.75K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 1.44B 40.39M USD | 8.76 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+1.81
|
THB 1.37B 38.64M USD | THB 801.78K 22.56K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 33.79 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 248.21K 6.98K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.32 0.12 USD |
-0.46
|
THB 1.14B 32.18M USD | THB 202.30K 5.69K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.14B 32.18M USD | 13.93 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.59M USD | THB 601.52K 16.93K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 1.12B 31.59M USD | 11.11 | THB 0.09 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.30 0.06 USD |
+0.88
|
THB 1.10B 31.06M USD | THB 9.92K 279.12 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.60 | THB 0.23 0.006 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 999.00K 28.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.12 0.03 USD |
+2.75
|
THB 911.06M 25.63M USD | THB 140.85K 3.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 21.60K 607.77 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
+0.89
|
THB 904.00M 25.44M USD | THB 95.70K 2.69K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.11 0.03 USD |
-2.63
|
THB 719.91M 20.26M USD | THB 6.95M 195.5K USD | THB 1.02 0.03 USD | THB 1.13 0.03 USD | THB 719.91M 20.26M USD | 11.09 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.32 0.07 USD |
+1.75
|
THB 649.60M 18.28M USD | THB 141.12K 3.97K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 649.60M 18.28M USD | 5.65 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.71 0.02 USD |
+1.43
|
THB 468.10M 13.17M USD | THB 79.70K 2.24K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 468.10M 13.17M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 248.35M 6.99M USD | THB 349.83K 9.84K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 248.35M 6.99M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.28 0.0078 USD |
0
|
THB 174.57M 4.91M USD | THB 357.91K 10.07K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 174.57M 4.91M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
+3.13
|
THB 169.46M 4.77M USD | THB 853.70K 24.02K USD | THB 1.29 0.04 USD | THB 1.42 0.04 USD | THB 169.46M 4.77M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 136.50K 3.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.60 0.13 USD |
-1.29
|
THB 48.07B 1.35B USD | THB 19.80M 557.13K USD | THB 4.58 0.13 USD | THB 4.74 0.13 USD | THB 48.07B 1.35B USD | 17.69 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.00 0.59 USD |
-0.94
|
THB 24.82B 698.48M USD | THB 5.64M 158.82K USD | THB 21.00 0.59 USD | THB 21.50 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 162.60K 4.58K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.65 0.24 USD |
-2.26
|
THB 9.48B 266.78M USD | THB 651.90K 18.34K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 9.48B 266.78M USD | 96.11 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 8.75B 246.22M USD | THB 39.00K 1.1K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 8.75B 246.22M USD | 12.84 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.90 0.28 USD |
-0.5
|
THB 8.39B 236.04M USD | THB 228.60K 6.43K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 8.39B 236.04M USD | 13.37 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 10.90 0.31 USD |
0
|
THB 7.56B 212.82M USD | THB 1.12M 31.45K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 7.56B 212.82M USD | 13.97 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 272.00K 7.65K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
0
|
THB 6.90B 194.12M USD | THB 108.80K 3.06K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.10 0.03 USD |
+1.85
|
THB 6.59B 185.38M USD | THB 16.86M 474.52K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.50 0.18 USD |
+3.17
|
THB 6.08B 171.07M USD | THB 497.80K 14.01K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 6.08B 171.07M USD | 27.08 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 268.00 7.54 USD |
+0.37
|
THB 5.60B 157.59M USD | THB 7.70K 216.66 USD | THB 267.00 7.51 USD | THB 270.00 7.6 USD | THB 5.60B 157.59M USD | 8.94 | THB 29.96 0.84 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 268.00 7.54 USD |
+0.37
|
THB 5.60B 157.59M USD | THB 7.74K 217.67 USD | THB 267.00 7.51 USD | THB 270.00 7.6 USD | THB 5.60B 157.59M USD | 8.94 | THB 29.96 0.84 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 5.54B 155.76M USD | THB 1.14M 32.09K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.88 0.14 USD |
-2.01
|
THB 4.08B 114.82M USD | THB 499.10K 14.04K USD | THB 4.86 0.14 USD | THB 4.98 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.10 0.57 USD |
0
|
THB 4.02B 113.11M USD | THB 51.60K 1.45K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 4.02B 113.11M USD | 14.56 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
0
|
THB 3.29B 92.63M USD | THB 19.10K 537.42 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.29B 92.63M USD | 9.82 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.75 0.22 USD |
+1.97
|
THB 2.85B 80.21M USD | THB 2.50K 70.34 USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 2.85B 80.21M USD | 11.74 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.75 0.22 USD |
+1.97
|
THB 2.79B 78.5M USD | THB 2.50K 70.34 USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 2.79B 78.5M USD | 11.74 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 15.90K 447.38 USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.25B 63.33M USD | THB 43.50K 1.22K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.23B 62.73M USD | THB 43.51K 1.22K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 116.30K 3.27K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 116.30K 3.27K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.40 0.1 USD |
-0.58
|
THB 2.03B 57.09M USD | THB 146.00K 4.11K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.03B 57.09M USD | 5.86 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.82B 51.33M USD | THB 70.30K 1.98K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.42 0.1 USD |
-2.29
|
THB 1.65B 46.56M USD | THB 275.30K 7.75K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 1.65B 46.56M USD | 8.76 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.69 0.05 USD |
+1.81
|
THB 1.37B 38.64M USD | THB 801.50K 22.55K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 8.36 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.30B 36.58M USD | THB 22.30K 627.46 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.20 0.34 USD |
0
|
THB 1.28B 36.04M USD | THB 8.70K 244.79 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.28B 36.04M USD | 9.24 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
+0.58
|
THB 1.28B 35.88M USD | THB 22.31K 627.66 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
0
|
THB 1.25B 35.27M USD | THB 8.70K 244.79 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 248.20K 6.98K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.32 0.12 USD |
-0.46
|
THB 1.16B 32.53M USD | THB 202.20K 5.69K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 1.16B 32.53M USD | 13.93 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.00 0.03 USD |
0
|
THB 1.12B 31.6M USD | THB 601.30K 16.92K USD | THB 0.98 0.03 USD | THB 1.04 0.03 USD | THB 1.12B 31.6M USD | 12.50 | THB 0.08 0.002 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
+0.88
|
THB 1.10B 31.06M USD | THB 9.90K 278.56 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.86 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 979.33M 27.56M USD | THB 95.70K 2.69K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.12 0.03 USD |
+2.75
|
THB 911.06M 25.63M USD | THB 140.80K 3.96K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 911.06M 25.63M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 21.60K 607.77 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.80 0.08 USD |
-0.71
|
THB 859.61M 24.19M USD | THB 72.80K 2.05K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.80 0.08 USD |
-0.71
|
THB 859.61M 24.19M USD | THB 72.80K 2.05K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 859.61M 24.19M USD | 7.36 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.11 0.03 USD |
-2.63
|
THB 719.91M 20.26M USD | THB 6.95M 195.5K USD | THB 1.02 0.03 USD | THB 1.13 0.03 USD | THB 719.91M 20.26M USD | 11.09 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.32 0.07 USD |
+1.75
|
THB 649.60M 18.28M USD | THB 141.10K 3.97K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 649.60M 18.28M USD | 11.42 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 468.10M 13.17M USD | THB 79.70K 2.24K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 468.10M 13.17M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 248.35M 6.99M USD | THB 349.80K 9.84K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 248.35M 6.99M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 357.90K 10.07K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.32 0.04 USD |
+3.13
|
THB 162.86M 4.58M USD | THB 853.70K 24.02K USD | THB 1.29 0.04 USD | THB 1.42 0.04 USD | THB 162.86M 4.58M USD | 0 | -THB 1.10 -0.03 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 136.50K 3.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 14.30K 402.36 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
+5.13
|
THB 68.64M 1.93M USD | THB 14.30K 402.36 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}