ประเทศ: ไทย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (96)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (96)
เทคโนโลยี (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (18)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (24)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
-4.76
|
$54.86B 1.54B USD | $41.04M 1.15M USD | $5 0.14 USD | $5.3 0.15 USD | $54.86B 1.54B USD | 20.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.3 0.46 USD |
+0.62
|
$19.27B 542.15M USD | $7.76M 218.29K USD | $16 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.9 0.5 USD |
-3.24
|
$16.97B 477.61M USD | $7.15M 201.29K USD | $17.9 0.5 USD | $18.8 0.53 USD | $16.97B 477.61M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.9 0.5 USD |
-3.24
|
$15.85B 445.92M USD | $7.15M 201.31K USD | $17.9 0.5 USD | $18.8 0.53 USD | $15.85B 445.92M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.35 0.18 USD |
-3.05
|
$14.1B 396.84M USD | $228.47K 6.43K USD | $6.35 0.18 USD | $6.55 0.18 USD | $14.1B 396.84M USD | 11.33 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.6 0.33 USD |
-2.52
|
$10.08B 283.73M USD | $632.52K 17.8K USD | $11.4 0.32 USD | $12 0.34 USD | $10.08B 283.73M USD | 14.87 | $0.78 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.35 0.23 USD |
-1.18
|
$9.26B 260.61M USD | $1.5M 42.09K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.8 0.36 USD |
-0.78
|
$9.25B 260.35M USD | $289.2K 8.14K USD | $12.8 0.36 USD | $13 0.37 USD | $9.25B 260.35M USD | 16.84 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.45 0.24 USD |
+1.2
|
$7.9B 222.4M USD | $415.92K 11.7K USD | $8.25 0.23 USD | $8.8 0.25 USD | $7.9B 222.4M USD | 35.20 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.9 0.62 USD |
0
|
$7.67B 215.8M USD | $325K 9.14K USD | $21.2 0.6 USD | $21.9 0.62 USD | $7.67B 215.8M USD | 10.63 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.6 0.13 USD |
-0.43
|
$7.1B 199.73M USD | $1.06M 29.83K USD | $4.56 0.13 USD | $4.64 0.13 USD | $7.1B 199.73M USD | 12.43 | $0.37 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.25 0.23 USD |
+0.61
|
$7.02B 197.56M USD | $268.48K 7.55K USD | $8 0.23 USD | $8.25 0.23 USD | $7.02B 197.56M USD | 20.62 | $0.4 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.95 0.28 USD |
-2.45
|
$6.9B 194.27M USD | $1.54M 43.34K USD | $9.9 0.28 USD | $10.2 0.29 USD | $6.9B 194.27M USD | 13.81 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
-2.34
|
$6.44B 181.25M USD | $1.37M 38.45K USD | $6.2 0.17 USD | $6.4 0.18 USD | $6.44B 181.25M USD | 48.07 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.92 0.03 USD |
-4.17
|
$5.51B 155.04M USD | $25.8M 725.96K USD | $0.9 0.03 USD | $0.9799 0.03 USD | $5.51B 155.04M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $19 0.53 USD |
-1.04
|
$3.8B 106.92M USD | $253.06K 7.12K USD | $19 0.53 USD | $19.4 0.55 USD | $3.8B 106.92M USD | 15.96 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
0
|
$3.75B 105.44M USD | $184.53K 5.19K USD | $13.2 0.37 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.96 0.14 USD |
-0.8
|
$2.7B 75.87M USD | $92.93K 2.61K USD | $4.96 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $1.37M 38.68K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.1 0.17 USD |
-2.4
|
$2.26B 63.67M USD | $168.4K 4.74K USD | $6.05 0.17 USD | $6.25 0.18 USD | $2.26B 63.67M USD | 7.01 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $10.94M 307.78K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.1 0.17 USD |
-2.4
|
$1.61B 45.43M USD | $244.38K 6.88K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.61B 45.43M USD | 11.29 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
-2.3
|
$1.46B 41.1M USD | $5.91K 166.21 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.46B 41.1M USD | 9.71 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.74 0.08 USD |
-0.72
|
$1.32B 37.28M USD | $70.95K 2K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.32B 37.28M USD | 15.22 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
-2.42
|
$1.31B 36.82M USD | $4.72M 132.86K USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.98 0.06 USD |
+4.21
|
$1.19B 33.43M USD | $31.97K 899.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $261.3K 7.35K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
0
|
$1.02B 28.67M USD | $55.3K 1.56K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
-0.81
|
$1.01B 28.45M USD | $230.21K 6.48K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.01B 28.45M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
-0.83
|
$976.17M 27.47M USD | $920.5K 25.9K USD | $1.19 0.03 USD | $1.25 0.04 USD | $976.17M 27.47M USD | 29.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $851.61K 23.96K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $19.96M 561.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $255.83K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.68 0.05 USD |
-0.59
|
$676M 19.02M USD | $187.51K 5.28K USD | $1.68 0.05 USD | $1.72 0.05 USD | $676M 19.02M USD | 12.00 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
+1.82
|
$627.2M 17.65M USD | $200.02K 5.63K USD | $2.22 0.06 USD | $2.28 0.06 USD | $627.2M 17.65M USD | 6.22 | $0.36 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.93 0.03 USD |
-1.06
|
$609.65M 17.15M USD | $427.1K 12.02K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $609.65M 17.15M USD | 11.62 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+4.55
|
$300.64M 8.46M USD | $313.22K 8.81K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $140.34K 3.95K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.63 0.05 USD |
-1.21
|
$209.25M 5.89M USD | $82.21K 2.31K USD | $1.6 0.05 USD | $1.68 0.05 USD | $209.25M 5.89M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $4.95M 139.28K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5 0.14 USD |
-4.76
|
$52.25B 1.47B USD | $41.04M 1.15M USD | $5 0.14 USD | $5.3 0.15 USD | $52.25B 1.47B USD | 19.23 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.3 0.46 USD |
+0.62
|
$19.27B 542.15M USD | $7.76M 218.27K USD | $16 0.45 USD | $16.7 0.47 USD | $19.27B 542.15M USD | 14.29 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.35 0.18 USD |
-3.05
|
$13.67B 384.72M USD | $228.4K 6.43K USD | $6.35 0.18 USD | $6.55 0.18 USD | $13.67B 384.72M USD | 9.07 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.6 0.33 USD |
-2.52
|
$9.83B 276.57M USD | $632.5K 17.8K USD | $11.4 0.32 USD | $12 0.34 USD | $9.83B 276.57M USD | 15.67 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.45 0.24 USD |
+1.2
|
$9.51B 267.48M USD | $415.9K 11.7K USD | $8.25 0.23 USD | $8.8 0.25 USD | $9.51B 267.48M USD | 35.20 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $10.94M 307.78K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $289.2K 8.14K USD | $12.8 0.36 USD | $13 0.37 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
-1.18
|
$9.15B 257.52M USD | $1.5M 42.09K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.25 0.23 USD |
+0.61
|
$8.34B 234.69M USD | $268.4K 7.55K USD | $8 0.23 USD | $8.25 0.23 USD | $8.34B 234.69M USD | 29.46 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.9 0.62 USD |
0
|
$7.67B 215.8M USD | $324.8K 9.14K USD | $21.2 0.6 USD | $21.9 0.62 USD | $7.67B 215.8M USD | 10.63 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.6 0.13 USD |
-0.43
|
$7.07B 198.86M USD | $1.06M 29.83K USD | $4.56 0.13 USD | $4.64 0.13 USD | $7.07B 198.86M USD | 9.03 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.95 0.28 USD |
-2.45
|
$6.9B 194.27M USD | $1.54M 43.34K USD | $9.9 0.28 USD | $10.2 0.29 USD | $6.9B 194.27M USD | 15.07 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
-2.34
|
$6.29B 177M USD | $1.37M 38.45K USD | $6.2 0.17 USD | $6.4 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.92 0.03 USD |
-4.17
|
$5.51B 155.04M USD | $25.8M 725.95K USD | $0.9 0.03 USD | $0.9799 0.03 USD | $5.51B 155.04M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
-0.26
|
$4.46B 125.4M USD | $2.1K 59.09 USD | $189 5.32 USD | $193 5.43 USD | $4.46B 125.4M USD | 7.03 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
0
|
$4.34B 122.09M USD | $184.1K 5.18K USD | $13.2 0.37 USD | $13.2 0.37 USD | $4.34B 122.09M USD | 10.39 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
-0.26
|
$3.98B 112.02M USD | $2.1K 59.09 USD | $189 5.32 USD | $193 5.43 USD | $3.98B 112.02M USD | 7.03 | $27.08 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19 0.53 USD |
-1.04
|
$3.84B 108.02M USD | $253K 7.12K USD | $19 0.53 USD | $19.4 0.55 USD | $3.84B 108.02M USD | 15.96 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+1.27
|
$2.92B 82.1M USD | $11.5K 323.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.92B 82.1M USD | 10.59 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+1.27
|
$2.86B 80.53M USD | $11.5K 323.58 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 10.59 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.96 0.14 USD |
-0.8
|
$2.7B 75.87M USD | $92.9K 2.61K USD | $4.96 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $1.37M 38.68K USD | $4.1 0.12 USD | $4.22 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
-0.91
|
$2.41B 67.7M USD | $30.3K 852.59 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
-0.91
|
$2.41B 67.7M USD | $30.3K 852.56 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.1 0.17 USD |
-2.4
|
$2.28B 64.26M USD | $168.3K 4.74K USD | $6.05 0.17 USD | $6.25 0.18 USD | $2.28B 64.26M USD | 7.01 | $0.87 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.58 0.07 USD |
0
|
$1.64B 46.25M USD | $4.9K 137.87 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.64B 46.25M USD | 8.59 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
0
|
$1.64B 46.25M USD | $4.9K 137.87 USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.1 0.17 USD |
-2.4
|
$1.61B 45.43M USD | $244.2K 6.87K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.61B 45.43M USD | 11.29 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.8 0.33 USD |
+3.51
|
$1.58B 44.35M USD | $109.4K 3.08K USD | $11.3 0.32 USD | $11.9 0.33 USD | $1.58B 44.35M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.8 0.33 USD |
+3.51
|
$1.58B 44.35M USD | $109.4K 3.08K USD | $11.3 0.32 USD | $11.9 0.33 USD | $1.58B 44.35M USD | 0 | -$0.17 -0.004 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.4 0.1 USD |
-2.3
|
$1.43B 40.15M USD | $5.9K 166.01 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$1.41B 39.66M USD | $19.96M 561.54K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.41B 39.66M USD | 0 | -$0.03 -0.0008 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.74 0.08 USD |
-0.72
|
$1.32B 37.01M USD | $70.8K 1.99K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.32B 37.01M USD | 15.22 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.98 0.06 USD |
+4.21
|
$1.19B 33.43M USD | $31.9K 897.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
+2.56
|
$1.17B 32.99M USD | $57.3K 1.61K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
+2.56
|
$1.17B 32.99M USD | $57.3K 1.61K USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
0
|
$1.16B 32.66M USD | $55.3K 1.56K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.16B 32.66M USD | 90.00 | $0.01 0.0002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $261.3K 7.35K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
-0.83
|
$1.14B 32.04M USD | $920.5K 25.9K USD | $1.19 0.03 USD | $1.25 0.04 USD | $1.14B 32.04M USD | 29.75 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.23 0.03 USD |
-0.81
|
$1.13B 31.85M USD | $230.2K 6.48K USD | $1.23 0.03 USD | $1.26 0.04 USD | $1.13B 31.85M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $53.5K 1.51K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $53.5K 1.51K USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $851.6K 23.96K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.42 0.07 USD |
+0.83
|
$775.25M 21.81M USD | $255.8K 7.2K USD | $2.4 0.07 USD | $2.44 0.07 USD | $775.25M 21.81M USD | 7.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.68 0.05 USD |
-0.59
|
$672M 18.91M USD | $187.5K 5.28K USD | $1.68 0.05 USD | $1.72 0.05 USD | $672M 18.91M USD | 14.00 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.93 0.03 USD |
-1.06
|
$603.17M 16.97M USD | $427.1K 12.02K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $603.17M 16.97M USD | 11.62 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.23 0.0064 USD |
+4.55
|
$301.07M 8.47M USD | $313.2K 8.81K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $301.07M 8.47M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $140.3K 3.95K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.63 0.05 USD |
-1.21
|
$209.25M 5.89M USD | $82.2K 2.31K USD | $1.6 0.05 USD | $1.68 0.05 USD | $209.25M 5.89M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $4.95M 139.28K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
0
|
$93.75M 2.64M USD | $414.2K 11.65K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
0
|
$93.75M 2.64M USD | $414.2K 11.65K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.24 0.06 USD |
+1.82
|
$0 0 USD | $200K 5.63K USD | $2.22 0.06 USD | $2.28 0.06 USD | $0 0 USD | 11.03 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.61 0.05 USD |
-2.42
|
$0 0 USD | $4.72M 132.86K USD | $1.61 0.05 USD | $1.66 0.05 USD | $0 0 USD | 7.97 | $0.2 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}