ประเทศ: ไทย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (96)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (96)
เทคโนโลยี (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (18)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (24)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
+9.35
|
$61.13B 1.72B USD | $110.12M 3.1M USD | $5.4 0.15 USD | $5.9 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21.7 0.61 USD |
+7.43
|
$25.65B 721.76M USD | $33.05M 930.08K USD | $20.2 0.57 USD | $21.9 0.62 USD | $25.65B 721.76M USD | 19.03 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21.5 0.6 USD |
+5.39
|
$19.04B 535.6M USD | $32.45M 913.06K USD | $20.5 0.58 USD | $21.9 0.62 USD | $19.04B 535.6M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
+5.26
|
$12.92B 363.51M USD | $2.45M 68.96K USD | $5.65 0.16 USD | $6.15 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.8 0.33 USD |
+11.32
|
$10B 281.34M USD | $2.85M 80.15K USD | $10.6 0.3 USD | $11.8 0.33 USD | $10B 281.34M USD | 15.12 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.5 0.35 USD |
+4.17
|
$8.97B 252.28M USD | $1.52M 42.74K USD | $11.9 0.33 USD | $12.6 0.35 USD | $8.97B 252.28M USD | 16.44 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.5 0.21 USD |
+2.04
|
$8.22B 231.31M USD | $2.91M 81.74K USD | $7.35 0.21 USD | $7.6 0.21 USD | $8.22B 231.31M USD | 0 | -$0.17 -0.004 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
+2.94
|
$7.29B 205.01M USD | $1.95M 54.78K USD | $10.2 0.29 USD | $10.6 0.3 USD | $7.29B 205.01M USD | 14.58 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.8 0.59 USD |
+4
|
$7.28B 204.96M USD | $529.1K 14.89K USD | $19.9 0.56 USD | $20.8 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
+4
|
$7.19B 202.32M USD | $4.06M 114.15K USD | $4.5 0.13 USD | $4.68 0.13 USD | $7.19B 202.32M USD | 12.31 | $0.38 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.6 0.21 USD |
+0.66
|
$7.11B 200.02M USD | $206.82K 5.82K USD | $7.45 0.21 USD | $7.65 0.22 USD | $7.11B 200.02M USD | 31.66 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.35 0.18 USD |
+0.79
|
$6.39B 179.83M USD | $1.4M 39.27K USD | $6.15 0.17 USD | $6.35 0.18 USD | $6.39B 179.83M USD | 48.84 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.1 0.2 USD |
-3.4
|
$6.01B 169.11M USD | $650.16K 18.29K USD | $7.1 0.2 USD | $7.3 0.21 USD | $6.01B 169.11M USD | 17.75 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7199 0.02 USD |
+1.41
|
$4.31B 121.34M USD | $26.1M 734.41K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $4.31B 121.34M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
+4.08
|
$4.08B 114.8M USD | $809.17K 22.77K USD | $19.7 0.55 USD | $20.4 0.57 USD | $4.08B 114.8M USD | 17.14 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
+1.72
|
$3.35B 94.26M USD | $240.99K 6.78K USD | $11.4 0.32 USD | $11.8 0.33 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.1 0.14 USD |
+2.41
|
$2.77B 78.01M USD | $888.22K 24.99K USD | $4.96 0.14 USD | $5.1 0.14 USD | $2.77B 78.01M USD | 6.07 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.3 0.12 USD |
+3.37
|
$2.57B 72.2M USD | $3.16M 88.98K USD | $4.12 0.12 USD | $4.3 0.12 USD | $2.57B 72.2M USD | 5.97 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.85 0.16 USD |
0
|
$2.12B 59.59M USD | $88.68K 2.5K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.12B 59.59M USD | 6.72 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $39.68M 1.12M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.5 0.18 USD |
+4.84
|
$1.72B 48.41M USD | $929.01K 26.14K USD | $6.15 0.17 USD | $6.55 0.18 USD | $1.72B 48.41M USD | 12.03 | $0.54 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.6 0.33 USD |
-1.69
|
$1.44B 40.65M USD | $8.8K 247.66 USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.44B 40.65M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2.32 0.07 USD |
+5.45
|
$1.39B 39.17M USD | $7.46M 209.94K USD | $2.18 0.06 USD | $2.74 0.08 USD | $1.39B 39.17M USD | 13.64 | $0.17 0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.63 0.05 USD |
+4.49
|
$1.32B 37.28M USD | $5.17M 145.47K USD | $1.54 0.04 USD | $1.63 0.05 USD | $1.32B 37.28M USD | 16.30 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.92 0.05 USD |
+1.05
|
$1.24B 34.82M USD | $1.69M 47.67K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.24B 34.82M USD | 0 | -$0.14 -0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.54 0.07 USD |
+0.79
|
$1.22B 34.31M USD | $650.33K 18.3K USD | $2.5 0.07 USD | $2.58 0.07 USD | $1.22B 34.31M USD | 14.11 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
+1.48
|
$1.15B 32.36M USD | $1.18M 33.25K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.32 0.04 USD |
+0.76
|
$1.08B 30.29M USD | $6.47M 182.07K USD | $1.31 0.04 USD | $1.41 0.04 USD | $1.08B 30.29M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.3 0.04 USD |
+20.37
|
$1.06B 29.76M USD | $30.79M 866.34K USD | $1.08 0.03 USD | $1.38 0.04 USD | $1.06B 29.76M USD | 32.50 | $0.04 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
+1.16
|
$985.04M 27.72M USD | $121.1K 3.41K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1799 0.0050 USD |
+12.5
|
$965.62M 27.17M USD | $5.68M 159.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $206.82K 5.82K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.8 0.08 USD |
+6.06
|
$859.61M 24.19M USD | $1.25M 35.09K USD | $2.64 0.07 USD | $2.84 0.08 USD | $859.61M 24.19M USD | 8.23 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.1 0.06 USD |
+30.43
|
$840M 23.64M USD | $7.59M 213.62K USD | $1.63 0.05 USD | $2.1 0.06 USD | $840M 23.64M USD | 14.99 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.6 0.07 USD |
0
|
$728M 20.48M USD | $644.76K 18.14K USD | $2.52 0.07 USD | $2.64 0.07 USD | $728M 20.48M USD | 7.42 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.81 0.02 USD |
-2.41
|
$525.34M 14.78M USD | $934.81K 26.3K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $525.34M 14.78M USD | 10.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2899 0.0081 USD |
-12.12
|
$379.06M 10.67M USD | $13.2M 371.49K USD | $0.26 0.0073 USD | $0.34 0.0095 USD | $379.06M 10.67M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $396.3K 11.15K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.63 0.05 USD |
+1.87
|
$209.25M 5.89M USD | $45.81K 1.29K USD | $1.59 0.04 USD | $1.64 0.05 USD | $209.25M 5.89M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $2.67M 75.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.85 0.16 USD |
+9.35
|
$61.13B 1.72B USD | $110.12M 3.1M USD | $5.4 0.15 USD | $5.9 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $21.7 0.61 USD |
+7.43
|
$25.65B 721.76M USD | $33.05M 930.01K USD | $20.2 0.57 USD | $21.9 0.62 USD | $25.65B 721.76M USD | 19.03 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $21.5 0.6 USD |
+5.39
|
$19.09B 537.22M USD | $32.45M 913K USD | $20.5 0.58 USD | $21.9 0.62 USD | $19.09B 537.22M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
+5.26
|
$12.92B 363.51M USD | $2.45M 68.96K USD | $5.65 0.16 USD | $6.15 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.8 0.33 USD |
+11.32
|
$10B 281.34M USD | $2.85M 80.14K USD | $10.6 0.3 USD | $11.8 0.33 USD | $10B 281.34M USD | 15.94 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $39.68M 1.12M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.5 0.35 USD |
+4.17
|
$9.08B 255.37M USD | $1.52M 42.74K USD | $11.9 0.33 USD | $12.6 0.35 USD | $9.08B 255.37M USD | 16.44 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.5 0.21 USD |
+2.04
|
$8.22B 231.31M USD | $2.91M 81.74K USD | $7.35 0.21 USD | $7.6 0.21 USD | $8.22B 231.31M USD | 0 | -$0.17 -0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.8 0.59 USD |
+4
|
$7.62B 214.43M USD | $529K 14.88K USD | $19.9 0.56 USD | $20.8 0.59 USD | $7.62B 214.43M USD | 10.09 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
+2.94
|
$7.29B 205.01M USD | $1.95M 54.77K USD | $10.2 0.29 USD | $10.6 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.68 0.13 USD |
+4
|
$7.19B 202.32M USD | $4.06M 114.14K USD | $4.5 0.13 USD | $4.68 0.13 USD | $7.19B 202.32M USD | 9.19 | $0.51 0.01 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.1 0.2 USD |
-3.4
|
$7.18B 201.97M USD | $650.1K 18.29K USD | $7.1 0.2 USD | $7.3 0.21 USD | $7.18B 201.97M USD | 25.35 | $0.28 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.6 0.21 USD |
+0.66
|
$7.11B 200.02M USD | $206.8K 5.82K USD | $7.45 0.21 USD | $7.65 0.22 USD | $7.11B 200.02M USD | 31.66 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.35 0.18 USD |
+0.79
|
$6.39B 179.83M USD | $1.4M 39.27K USD | $6.15 0.17 USD | $6.35 0.18 USD | $6.39B 179.83M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7199 0.02 USD |
+1.41
|
$4.31B 121.34M USD | $26.1M 734.4K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $4.31B 121.34M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.4 0.57 USD |
+4.08
|
$4.15B 116.64M USD | $808.9K 22.76K USD | $19.7 0.55 USD | $20.4 0.57 USD | $4.15B 116.64M USD | 17.14 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $3K 84.41 USD | $189.5 5.33 USD | $189.5 5.33 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $3.02K 84.83 USD | $189.5 5.33 USD | $189.5 5.33 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
+1.72
|
$3.38B 95.13M USD | $240.7K 6.77K USD | $11.4 0.32 USD | $11.8 0.33 USD | $3.38B 95.13M USD | 9.29 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
-0.65
|
$2.81B 79.02M USD | $17K 478.33 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.81B 79.02M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.1 0.14 USD |
+2.41
|
$2.8B 78.69M USD | $888.1K 24.99K USD | $4.96 0.14 USD | $5.1 0.14 USD | $2.8B 78.69M USD | 6.07 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
-0.65
|
$2.77B 78M USD | $17.03K 479.29 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.3 0.12 USD |
+3.37
|
$2.57B 72.2M USD | $3.16M 88.98K USD | $4.12 0.12 USD | $4.3 0.12 USD | $2.57B 72.2M USD | 5.73 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
+1.85
|
$2.45B 68.96M USD | $210.1K 5.91K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.45B 68.96M USD | 8.46 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $210.1K 5.91K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.85 0.16 USD |
0
|
$2.14B 60.1M USD | $88.6K 2.49K USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.14B 60.1M USD | 6.72 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.5 0.18 USD |
+4.84
|
$1.79B 50.4M USD | $928.9K 26.14K USD | $6.15 0.17 USD | $6.55 0.18 USD | $1.79B 50.4M USD | 12.03 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.6 0.07 USD |
+1.56
|
$1.66B 46.61M USD | $135.8K 3.82K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.66B 46.61M USD | 8.66 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.6 0.07 USD |
+1.56
|
$1.66B 46.61M USD | $135.8K 3.82K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.66B 46.61M USD | 4.90 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.6 0.33 USD |
-1.69
|
$1.44B 40.65M USD | $8.8K 247.61 USD | $11.6 0.33 USD | $11.7 0.33 USD | $1.44B 40.65M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.32 0.07 USD |
+5.45
|
$1.39B 39.25M USD | $7.46M 209.94K USD | $2.18 0.06 USD | $2.74 0.08 USD | $1.39B 39.25M USD | 13.64 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.32 0.04 USD |
+0.76
|
$1.26B 35.42M USD | $6.47M 182.07K USD | $1.31 0.04 USD | $1.41 0.04 USD | $1.26B 35.42M USD | 0 | -$0.17 -0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.92 0.05 USD |
+1.05
|
$1.26B 35.33M USD | $1.69M 47.67K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.26B 35.33M USD | 0 | -$0.14 -0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.54 0.07 USD |
+0.79
|
$1.23B 34.58M USD | $650.3K 18.3K USD | $2.5 0.07 USD | $2.58 0.07 USD | $1.23B 34.58M USD | 14.11 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.32 0.09 USD |
+5.06
|
$1.22B 34.23M USD | $289.74K 8.15K USD | $3.1 0.09 USD | $3.66 0.1 USD | $1.22B 34.23M USD | 8.51 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.32 0.09 USD |
+5.06
|
$1.22B 34.23M USD | $289.7K 8.15K USD | $3.1 0.09 USD | $3.66 0.1 USD | $1.22B 34.23M USD | 8.51 | $0.39 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.74 0.08 USD |
+1.48
|
$1.19B 33.35M USD | $1.18M 33.24K USD | $2.68 0.08 USD | $2.78 0.08 USD | $1.19B 33.35M USD | 7.82 | $0.35 0.009 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.3 0.04 USD |
+20.37
|
$1.15B 32.38M USD | $30.79M 866.33K USD | $1.08 0.03 USD | $1.38 0.04 USD | $1.15B 32.38M USD | 32.50 | $0.04 0.001 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
+2.94
|
$1.08B 30.46M USD | $70.1K 1.97K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.08B 30.46M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
+2.94
|
$1.08B 30.35M USD | $70.1K 1.97K USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8699 0.02 USD |
+1.16
|
$1.03B 29.12M USD | $121.1K 3.41K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.03B 29.12M USD | 87.00 | $0.01 0.0002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1799 0.0050 USD |
+12.5
|
$965.62M 27.17M USD | $5.68M 159.76K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $206.8K 5.82K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.8 0.08 USD |
+6.06
|
$866.18M 24.37M USD | $1.25M 35.08K USD | $2.64 0.07 USD | $2.84 0.08 USD | $866.18M 24.37M USD | 8.23 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.1 0.06 USD |
+30.43
|
$840M 23.64M USD | $7.59M 213.6K USD | $1.63 0.05 USD | $2.1 0.06 USD | $840M 23.64M USD | 17.50 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.81 0.02 USD |
-2.41
|
$525.34M 14.78M USD | $934.8K 26.3K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $525.34M 14.78M USD | 10.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2899 0.0081 USD |
-12.12
|
$379.06M 10.67M USD | $13.2M 371.49K USD | $0.26 0.0073 USD | $0.34 0.0095 USD | $379.06M 10.67M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $396.3K 11.15K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 38.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.63 0.05 USD |
+1.87
|
$209.25M 5.89M USD | $45.8K 1.29K USD | $1.59 0.04 USD | $1.64 0.05 USD | $209.25M 5.89M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $2.67M 75.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
-1.75
|
$95.42M 2.68M USD | $39.2K 1.1K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $95.42M 2.68M USD | 28.00 | $0.02 0.0005 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.56 0.02 USD |
-1.75
|
$93.75M 2.64M USD | $39.21K 1.1K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $93.75M 2.64M USD | 28.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.6 0.07 USD |
0
|
$0 0 USD | $644.6K 18.14K USD | $2.52 0.07 USD | $2.64 0.07 USD | $0 0 USD | 12.80 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.63 0.05 USD |
+4.49
|
$0 0 USD | $5.17M 145.47K USD | $1.54 0.04 USD | $1.63 0.05 USD | $0 0 USD | 8.06 | $0.2 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}