Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
มูลค่าตามราคาตลาดทั้งหมด
$163.95B
วอลุ่มทั้งหมด
BTC 57.04%     ETH 11.85%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PANJIT International Inc.  2481.TW NT$86.10 2.74 USD
-0.69
NT$32.90B 1.05B USD NT$8.84M 280.8K USD NT$85.30 2.71 USD NT$87.50 2.78 USD NT$32.90B 1.05B USD 31.88 NT$2.70 0.09 USD
Chang Wah Electromaterials Inc.  8070.TW NT$46.45 1.48 USD
+0.22
NT$32.76B 1.04B USD NT$1.73M 54.91K USD NT$46.00 1.46 USD NT$46.90 1.49 USD NT$32.76B 1.04B USD 23.69 NT$1.96 0.06 USD
Maxvision Technology Corp.  002990.SZ CN¥28.56 3.97 USD
+0.99
CN¥7.48B 1.04B USD CN¥3.42M 476K USD CN¥27.98 3.89 USD CN¥28.89 4.02 USD CN¥7.48B 1.04B USD 57.11 CN¥0.50 0.07 USD
Sinosteel New Materials Co., Ltd.  002057.SZ CN¥9.91 1.38 USD
+0.2
CN¥7.47B 1.04B USD CN¥6.84M 950.97K USD CN¥9.78 1.36 USD CN¥9.95 1.38 USD CN¥7.47B 1.04B USD 31.96 CN¥0.31 0.04 USD
Fujian Apex Software Co.,LTD  603383.SS CN¥36.28 5.04 USD
+0.14
CN¥7.45B 1.04B USD CN¥1.89M 263.36K USD CN¥35.60 4.95 USD CN¥36.36 5.06 USD CN¥7.45B 1.04B USD 37.79 CN¥0.96 0.13 USD
Qiming Information Technology Co.,Ltd  002232.SZ CN¥18.21 2.53 USD
-0.38
CN¥7.44B 1.03B USD CN¥4.19M 582.05K USD CN¥17.95 2.5 USD CN¥18.41 2.56 USD CN¥7.44B 1.03B USD 910.50 CN¥0.02 0.002 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ CN¥18.20 2.53 USD
-1.62
CN¥7.43B 1.03B USD CN¥8.11M 1.13M USD CN¥18.12 2.52 USD CN¥18.55 2.58 USD CN¥7.43B 1.03B USD 75.83 CN¥0.24 0.03 USD
Sensirion Holding AG  SENS.SW CHF 58.10 66.11 USD
+1.4
CHF 905.18M 1.03B USD CHF 21.20K 24.12K USD CHF 56.70 64.51 USD CHF 59.00 67.13 USD CHF 905.18M 1.03B USD 51.41 CHF 1.13 1.29 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS CN¥17.37 2.42 USD
-2.53
CN¥7.40B 1.03B USD CN¥14.27M 1.98M USD CN¥17.30 2.41 USD CN¥17.81 2.48 USD CN¥7.40B 1.03B USD 0 -CN¥0.10 -0.01 USD
Piesat Information Technology Co., Ltd.  688066.SS CN¥28.29 3.93 USD
+3.4
CN¥7.39B 1.03B USD CN¥23.32M 3.24M USD CN¥26.69 3.71 USD CN¥29.48 4.1 USD CN¥7.39B 1.03B USD 0 -CN¥5.88 -0.8 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹894.55 10.82 USD
-0.91
₹84.93B 1.03B USD ₹154.05K 1.86K USD ₹892.80 10.8 USD ₹915.85 11.08 USD ₹84.93B 1.03B USD 52.71 ₹16.97 0.21 USD
Radware  RDWR $23.51
+1.42
$1.02B $187.07K $23.04 $23.58 $1.02B 61.86 $0.38
Beijing Join-Cheer Software Co., Ltd.  002279.SZ CN¥8.50 1.18 USD
-6.9
CN¥7.33B 1.02B USD CN¥119.38M 16.6M USD CN¥8.47 1.18 USD CN¥8.99 1.25 USD CN¥7.33B 1.02B USD 170.00 CN¥0.05 0.006 USD
Foxsemicon Integrated Technology Inc.  3413.TW NT$295.50 9.39 USD
-1.17
NT$32.07B 1.02B USD NT$514.58K 16.35K USD NT$295.50 9.39 USD NT$300.50 9.55 USD NT$32.07B 1.02B USD 13.86 NT$21.32 0.68 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ CN¥9.86 1.37 USD
+3.57
CN¥7.30B 1.02B USD CN¥42.25M 5.87M USD CN¥9.47 1.32 USD CN¥10.46 1.45 USD CN¥7.30B 1.02B USD 0 -CN¥0.20 -0.02 USD
Atos SE  ATO.PA €47.84 52.29 USD
+5.91
€926.96M 1.01B USD €121.99K 133.35K USD €44.56 48.71 USD €47.40 51.81 USD €926.96M 1.01B USD 0 -€1,166.00 -1275.6 USD
Nagarro SE  NA9.DE €73.50 80.35 USD
-0.2
€925.34M 1.01B USD €29.76K 32.53K USD €72.30 79.03 USD €74.10 81 USD €925.34M 1.01B USD 19.49 €3.77 4.12 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥5.06 0.7 USD
-0.98
CN¥7.26B 1.01B USD CN¥20.27M 2.82M USD CN¥5.03 0.7 USD CN¥5.14 0.71 USD CN¥7.26B 1.01B USD 0 -CN¥0.12 -0.01 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ CN¥6.66 0.93 USD
-1.62
CN¥7.26B 1.01B USD CN¥25.49M 3.54M USD CN¥6.61 0.92 USD CN¥6.80 0.95 USD CN¥7.26B 1.01B USD 0 -CN¥0.88 -0.1 USD
Guangdong Goworld Co., Ltd.  000823.SZ CN¥13.50 1.88 USD
+4.9
CN¥7.25B 1.01B USD CN¥40.56M 5.64M USD CN¥12.67 1.76 USD CN¥13.54 1.88 USD CN¥7.25B 1.01B USD 29.34 CN¥0.46 0.06 USD
Porch  PRCH $9.52
+2.26
$1.00B $821.03K $9.16 $9.55 $1.00B 30.70 $0.31
Machvision Inc.  3563.TW NT$490.50 15.59 USD
-0.41
NT$31.37B 996.88M USD NT$403.82K 12.83K USD NT$490.50 15.59 USD NT$501.00 15.92 USD NT$31.37B 996.88M USD 33.41 NT$14.68 0.47 USD
Soitec SA  SOI.PA €25.52 27.9 USD
+1.55
€910.84M 995.67M USD €173.46K 189.61K USD €25.29 27.65 USD €26.45 28.91 USD €910.84M 995.67M USD 88.00 €0.29 0.32 USD
TeamViewer SE  TMVWY $3.17
-1.55
$995.17M $790.00 $3.16 $3.16 $995.17M 7.54 $0.42
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥9.60 1.33 USD
+1.48
CN¥7.14B 993.33M USD CN¥17.30M 2.41M USD CN¥9.41 1.31 USD CN¥9.68 1.35 USD CN¥7.14B 993.33M USD 0 -CN¥0.04 -0.005 USD
Myson Century, Inc.  5314.TWO NT$107.00 3.4 USD
+0.47
NT$31.24B 992.79M USD NT$4.34M 137.76K USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$31.24B 992.79M USD 34.51 NT$3.10 0.1 USD
Sunyard Technology Co.,Ltd  600571.SS CN¥15.20 2.11 USD
-1.93
CN¥7.09B 985.54M USD CN¥8.30M 1.15M USD CN¥15.15 2.11 USD CN¥15.55 2.16 USD CN¥7.09B 985.54M USD 72.38 CN¥0.21 0.03 USD
Sun Create Electronics Co., Ltd  600990.SS CN¥26.14 3.63 USD
+3.98
CN¥7.09B 985.25M USD CN¥10.42M 1.45M USD CN¥24.85 3.46 USD CN¥26.92 3.74 USD CN¥7.09B 985.25M USD 0 -CN¥1.37 -0.1 USD
Lectra SA  LSS.PA €23.70 25.91 USD
-4.24
€900.85M 984.75M USD €22.01K 24.06K USD €23.70 25.91 USD €24.95 27.27 USD €900.85M 984.75M USD 32.46 €0.73 0.8 USD
PixArt Imaging Inc.  3227.TWO NT$206.50 6.56 USD
-0.48
NT$30.96B 983.9M USD NT$431.65K 13.72K USD NT$206.50 6.56 USD NT$210.50 6.69 USD NT$30.96B 983.9M USD 16.25 NT$12.70 0.4 USD
Dynamic Holding Co., Ltd.  3715.TW NT$111.50 3.54 USD
-2.62
NT$30.96B 983.79M USD NT$15.41M 489.53K USD NT$111.00 3.53 USD NT$116.50 3.7 USD NT$30.96B 983.79M USD 37.04 NT$3.01 0.1 USD
Sonaecom, SGPS, S.A.  SNC.LS €2.94 3.21 USD
0
€898.96M 982.69M USD €530.00 579.36 USD €2.90 3.17 USD €2.94 3.21 USD €898.96M 982.69M USD 294.00 €0.01 0.01 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$332.50 10.57 USD
-0.89
NT$30.91B 982.32M USD NT$6.11M 194.27K USD NT$332.00 10.55 USD NT$343.00 10.9 USD NT$30.91B 982.32M USD 31.87 NT$10.43 0.33 USD
RateGain Travel Technologies Limited  RATEGAIN.NS ₹688.00 8.32 USD
+0.26
₹81.19B 982.29M USD ₹127.42K 1.54K USD ₹681.05 8.24 USD ₹695.00 8.41 USD ₹81.19B 982.29M USD 38.71 ₹17.77 0.21 USD
Tatwah Smartech Co.,Ltd.  002512.SZ CN¥6.33 0.88 USD
+10.09
CN¥7.04B 979.16M USD CN¥166.41M 23.14M USD CN¥5.64 0.78 USD CN¥6.33 0.88 USD CN¥7.04B 979.16M USD 0 -CN¥0.12 -0.01 USD
ChipMOS  IMOS $28.07
+0.14
$978.25M $5.32K $27.85 $28.15 $978.25M 21.42 $1.31
Systex Corporation  6214.TW NT$122.50 3.89 USD
-1.21
NT$30.73B 976.36M USD NT$499.29K 15.87K USD NT$121.50 3.86 USD NT$124.50 3.96 USD NT$30.73B 976.36M USD 18.09 NT$6.77 0.22 USD
ASROCK Incorporation  3515.TW NT$248.50 7.9 USD
-1.19
NT$30.70B 975.62M USD NT$295.23K 9.38K USD NT$248.00 7.88 USD NT$254.00 8.07 USD NT$30.70B 975.62M USD 17.12 NT$14.51 0.46 USD
Frequentis AG  FQT.VI €67.00 73.24 USD
0
€889.50M 972.34M USD €1.71K 1.86K USD €65.20 71.27 USD €68.00 74.33 USD €889.50M 972.34M USD 44.66 €1.50 1.64 USD
Hitevision Co., Ltd.  002955.SZ CN¥29.49 4.1 USD
+6.04
CN¥6.98B 970.32M USD CN¥10.19M 1.42M USD CN¥27.57 3.83 USD CN¥30.25 4.21 USD CN¥6.98B 970.32M USD 117.95 CN¥0.25 0.03 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ CN¥15.08 2.1 USD
-1.37
CN¥6.98B 969.99M USD CN¥4.02M 558.87K USD CN¥14.83 2.06 USD CN¥15.31 2.13 USD CN¥6.98B 969.99M USD 0 -CN¥0.06 -0.008 USD
ChipMOS TECHNOLOGIES INC.  8150.TW NT$43.80 1.39 USD
-0.11
NT$30.46B 967.85M USD NT$16.17M 513.9K USD NT$43.00 1.37 USD NT$44.75 1.42 USD NT$30.46B 967.85M USD 21.36 NT$2.05 0.07 USD
Frequentis AG  FQT.DE €66.40 72.58 USD
-2.35
€884.56M 966.94M USD €3.67K 4.01K USD €65.80 71.93 USD €69.00 75.43 USD €884.56M 966.94M USD 44.26 €1.50 1.64 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥30.85 4.29 USD
-0.48
CN¥6.93B 963.67M USD CN¥5.63M 782.32K USD CN¥30.10 4.19 USD CN¥31.09 4.32 USD CN¥6.93B 963.67M USD 0 -CN¥0.64 -0.08 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 17.25K 1.68K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS CN¥17.16 2.39 USD
+0.47
CN¥6.92B 962.31M USD CN¥2.95M 410.8K USD CN¥17.00 2.36 USD CN¥17.34 2.41 USD CN¥6.92B 962.31M USD 28.13 CN¥0.61 0.08 USD
Weimob Inc.  2013.HK HK$1.90 0.24 USD
+1.06
HK$7.52B 962.07M USD HK$28.60M 3.66M USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$7.52B 962.07M USD 0 -HK$0.43 -0.05 USD
Huizhou CEE Technology Inc.  002579.SZ CN¥11.27 1.57 USD
-0.18
CN¥6.90B 959.98M USD CN¥14.58M 2.03M USD CN¥11.03 1.53 USD CN¥11.44 1.59 USD CN¥6.90B 959.98M USD 281.75 CN¥0.04 0.005 USD
Taiwan Surface Mounting Technology Corp.  6278.TW NT$103.00 3.27 USD
0
NT$30.12B 956.98M USD NT$516.63K 16.42K USD NT$102.50 3.26 USD NT$104.50 3.32 USD NT$30.12B 956.98M USD 11.13 NT$9.25 0.29 USD
ASIAINFO TECH  1675.HK HK$7.97 1.02 USD
-0.25
HK$7.47B 955.19M USD HK$740.00K 94.62K USD HK$7.89 1.01 USD HK$8.00 1.02 USD HK$7.47B 955.19M USD 16.95 HK$0.47 0.06 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS CN¥17.78 2.47 USD
-0.89
CN¥6.86B 953.37M USD CN¥6.20M 861.76K USD CN¥17.50 2.43 USD CN¥17.92 2.49 USD CN¥6.86B 953.37M USD 74.08 CN¥0.24 0.03 USD
Data#3 Limited  DTL.AX A$9.28 6.14 USD
-0.32
A$1.44B 952.49M USD A$309.51K 204.85K USD A$9.15 6.06 USD A$9.35 6.19 USD A$1.44B 952.49M USD 29.93 A$0.31 0.21 USD
Shenyu Communication Technology Inc.  300563.SZ CN¥38.03 5.29 USD
-2.76
CN¥6.82B 948.8M USD CN¥9.25M 1.29M USD CN¥37.87 5.27 USD CN¥38.77 5.39 USD CN¥6.82B 948.8M USD 111.85 CN¥0.34 0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ CN¥31.86 4.43 USD
+20
CN¥6.82B 948.3M USD CN¥55.09M 7.66M USD CN¥27.51 3.83 USD CN¥31.86 4.43 USD CN¥6.82B 948.3M USD 0 -CN¥0.07 -0.009 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ CN¥6.04 0.84 USD
-7.36
CN¥6.80B 946M USD CN¥284.89M 39.61M USD CN¥5.99 0.83 USD CN¥6.40 0.89 USD CN¥6.80B 946M USD 0 -CN¥0.77 -0.1 USD
TeamViewer SE  TMV.DE €5.51 6.02 USD
-0.54
€864.10M 944.58M USD €882.33K 964.5K USD €5.49 6 USD €5.57 6.08 USD €864.10M 944.58M USD 7.54 €0.73 0.8 USD
NCAB Group AB (publ)  NCAB.ST SEK 51.65 5.04 USD
-0.1
SEK 9.66B 942.65M USD SEK 101.09K 9.87K USD SEK 49.80 4.86 USD SEK 52.55 5.13 USD SEK 9.66B 942.65M USD 49.66 SEK 1.04 0.1 USD
TeamViewer SE  TMV.F €5.49 6 USD
-1.17
€860.96M 941.14M USD €237.00 259.07 USD €5.49 6 USD €5.54 6.06 USD €860.96M 941.14M USD 7.51 €0.73 0.8 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥25.80 3.59 USD
-0.08
CN¥6.76B 940.16M USD CN¥4.64M 644.94K USD CN¥25.32 3.52 USD CN¥25.99 3.61 USD CN¥6.76B 940.16M USD 35.34 CN¥0.73 0.1 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥10.71 1.49 USD
+0.47
CN¥6.75B 938.76M USD CN¥12.71M 1.77M USD CN¥10.46 1.45 USD CN¥10.79 1.5 USD CN¥6.75B 938.76M USD 0 -CN¥0.40 -0.05 USD
TomTom N.V.  0MKS.IL €5.30 5.79 USD
-1.07
€858.46M 938.42M USD €1.20K 1.31K USD €0.00 0 USD €0.00 0 USD €858.46M 938.42M USD 0 -€0.13 -0.1 USD
Catapult Sports Ltd  CAT.AX A$4.64 3.07 USD
-1.07
A$1.42B 937.36M USD A$2.33M 1.54M USD A$4.53 3 USD A$4.72 3.12 USD A$1.42B 937.36M USD 0 -A$0.06 -0.03 USD
SKYWORTH GROUP  0751.HK HK$3.88 0.5 USD
+0.52
HK$7.33B 936.87M USD HK$830.00K 106.13K USD HK$3.84 0.49 USD HK$3.89 0.5 USD HK$7.33B 936.87M USD 25.86 HK$0.15 0.02 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ CN¥14.97 2.08 USD
-1.45
CN¥6.72B 934.04M USD CN¥3.46M 481.19K USD CN¥14.82 2.06 USD CN¥15.25 2.12 USD CN¥6.72B 934.04M USD 249.50 CN¥0.06 0.008 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥17.19 2.39 USD
-1.15
CN¥6.70B 931.89M USD CN¥2.47M 343.92K USD CN¥17.13 2.38 USD CN¥17.45 2.43 USD CN¥6.70B 931.89M USD 143.25 CN¥0.12 0.02 USD
Cancom SE  COK.DE €27.05 29.57 USD
+1.69
€852.49M 931.89M USD €90.72K 99.16K USD €26.55 29.02 USD €27.05 29.57 USD €852.49M 931.89M USD 49.18 €0.55 0.6 USD
Quanta Storage Inc.  6188.TWO NT$104.50 3.32 USD
+0.97
NT$29.09B 924.3M USD NT$7.19M 228.56K USD NT$104.50 3.32 USD NT$108.50 3.45 USD NT$29.09B 924.3M USD 30.20 NT$3.46 0.11 USD
Inspur Software Co., Ltd.  600756.SS CN¥18.97 2.64 USD
-8.36
CN¥6.63B 922.2M USD CN¥53.86M 7.49M USD CN¥18.87 2.62 USD CN¥20.00 2.78 USD CN¥6.63B 922.2M USD 0 -CN¥0.32 -0.04 USD
ScanSource  SCSC $41.78
-0.21
$921.96M $191.17K $41.18 $42.24 $921.96M 13.05 $3.20
Feitian Technologies Co., Ltd.  300386.SZ CN¥15.86 2.21 USD
-1.06
CN¥6.63B 921.88M USD CN¥2.93M 406.94K USD CN¥15.73 2.19 USD CN¥16.15 2.25 USD CN¥6.63B 921.88M USD 0 -CN¥0.11 -0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS CN¥5.08 0.71 USD
-0.78
CN¥6.60B 918.24M USD CN¥9.75M 1.36M USD CN¥5.03 0.7 USD CN¥5.14 0.71 USD CN¥6.60B 918.24M USD 169.33 CN¥0.03 0.004 USD
VIA Technologies, Inc.  2388.TW NT$52.00 1.65 USD
+0.97
NT$28.90B 918.15M USD NT$1.73M 54.82K USD NT$51.50 1.64 USD NT$52.60 1.67 USD NT$28.90B 918.15M USD 577.77 NT$0.09 0.002 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS CN¥109.38 15.21 USD
-0.71
CN¥6.60B 917.46M USD CN¥1.43M 198.39K USD CN¥107.05 14.88 USD CN¥111.33 15.48 USD CN¥6.60B 917.46M USD 546.89 CN¥0.20 0.03 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥16.50 2.29 USD
-0.42
CN¥6.58B 914.89M USD CN¥2.48M 344.95K USD CN¥16.30 2.27 USD CN¥16.60 2.31 USD CN¥6.58B 914.89M USD 29.46 CN¥0.56 0.08 USD
TXC Corporation  3042.TW NT$84.40 2.68 USD
+0.96
NT$28.70B 911.8M USD NT$1.01M 31.99K USD NT$83.60 2.66 USD NT$84.70 2.69 USD NT$28.70B 911.8M USD 15.28 NT$5.52 0.18 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ CN¥23.90 3.32 USD
-2.05
CN¥6.55B 910.54M USD CN¥17.21M 2.39M USD CN¥23.80 3.31 USD CN¥24.59 3.42 USD CN¥6.55B 910.54M USD 79.66 CN¥0.30 0.04 USD
DuoLun Technology Corporation Ltd.  603528.SS CN¥9.26 1.29 USD
-3.44
CN¥6.54B 908.91M USD CN¥31.26M 4.35M USD CN¥9.24 1.28 USD CN¥9.95 1.38 USD CN¥6.54B 908.91M USD 0 -CN¥0.08 -0.01 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ CN¥8.35 1.16 USD
0
CN¥6.54B 908.73M USD CN¥21.34M 2.97M USD CN¥8.14 1.13 USD CN¥8.40 1.17 USD CN¥6.54B 908.73M USD 0 -CN¥0.31 -0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥63.93 8.89 USD
+1.77
CN¥6.53B 907.87M USD CN¥856.30K 119.06K USD CN¥62.34 8.67 USD CN¥65.00 9.04 USD CN¥6.53B 907.87M USD 0 -CN¥0.20 -0.02 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ CN¥24.08 3.35 USD
-2.19
CN¥6.52B 907.07M USD CN¥10.96M 1.52M USD CN¥23.92 3.33 USD CN¥24.64 3.43 USD CN¥6.52B 907.07M USD 96.31 CN¥0.25 0.03 USD
Red Cat  RCAT $7.55
+8.48
$901.25M $6.83M $6.79 $7.61 $901.25M 0 -$0.51
Wah Lee Industrial Corporation  3010.TW NT$109.00 3.46 USD
0
NT$28.28B 898.56M USD NT$1.20M 38.24K USD NT$108.00 3.43 USD NT$112.50 3.57 USD NT$28.28B 898.56M USD 13.26 NT$8.22 0.26 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ CN¥45.85 6.38 USD
+2.14
CN¥6.46B 897.62M USD CN¥4.92M 684.47K USD CN¥44.50 6.19 USD CN¥46.80 6.51 USD CN¥6.46B 897.62M USD 0 -CN¥0.86 -0.1 USD
Tanla Platforms Limited  TANLA.NS ₹560.65 6.78 USD
+0.27
₹74.09B 896.41M USD ₹137.15K 1.66K USD ₹553.05 6.69 USD ₹569.70 6.89 USD ₹74.09B 896.41M USD 15.71 ₹35.67 0.43 USD
Phoenix Silicon International Corporation  8028.TW NT$160.50 5.1 USD
+0.94
NT$27.94B 887.76M USD NT$2.88M 91.42K USD NT$159.00 5.05 USD NT$163.00 5.18 USD NT$27.94B 887.76M USD 39.24 NT$4.09 0.13 USD
SkyWater Technology  SKYT $18.30
+8.41
$887.70M $2.06M $16.43 $18.48 $887.70M 7.01 $2.61
Daktronics  DAKT $17.98
-2.55
$883.19M $452.23K $17.30 $18.68 $883.19M 78.17 $0.23
Fujian Rongji Software Co., Ltd.  002474.SZ CN¥10.19 1.42 USD
-8.71
CN¥6.34B 881.57M USD CN¥147.27M 20.48M USD CN¥10.11 1.41 USD CN¥10.93 1.52 USD CN¥6.34B 881.57M USD 0 -CN¥0.16 -0.02 USD
indie Semiconductor  INDI $4.35
+13.58
$881.36M $6.38M $3.85 $4.38 $881.36M 0 -$0.75
AUCMA Co.,Ltd.  600336.SS CN¥7.90 1.1 USD
-2.71
CN¥6.30B 876.57M USD CN¥24.11M 3.35M USD CN¥7.86 1.09 USD CN¥8.18 1.14 USD CN¥6.30B 876.57M USD 0 -CN¥0.07 -0.009 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥10.25 1.43 USD
-0.58
CN¥6.30B 875.59M USD CN¥7.64M 1.06M USD CN¥10.06 1.4 USD CN¥10.37 1.44 USD CN¥6.30B 875.59M USD 0 -CN¥0.64 -0.08 USD
Wutong Holding Group Co., Ltd.  300292.SZ CN¥4.69 0.65 USD
-1.68
CN¥6.29B 874.98M USD CN¥38.15M 5.31M USD CN¥4.63 0.64 USD CN¥4.81 0.67 USD CN¥6.29B 874.98M USD 58.62 CN¥0.08 0.01 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ CN¥26.22 3.65 USD
+0.65
CN¥6.29B 874.94M USD CN¥1.89M 263.22K USD CN¥25.90 3.6 USD CN¥26.34 3.66 USD CN¥6.29B 874.94M USD 20.32 CN¥1.29 0.18 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ CN¥42.85 5.96 USD
+1.08
CN¥6.28B 873.84M USD CN¥2.50M 347.26K USD CN¥41.65 5.79 USD CN¥42.99 5.98 USD CN¥6.28B 873.84M USD 57.90 CN¥0.74 0.1 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ CN¥7.75 1.08 USD
-2.39
CN¥6.28B 873.51M USD CN¥24.48M 3.4M USD CN¥7.64 1.06 USD CN¥7.98 1.11 USD CN¥6.28B 873.51M USD 0 -CN¥0.30 -0.04 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥14.24 1.98 USD
-1.11
CN¥6.27B 872.16M USD CN¥6.53M 908.5K USD CN¥14.10 1.96 USD CN¥14.50 2.02 USD CN¥6.27B 872.16M USD 0 -CN¥0.15 -0.02 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA R$13.14 2.66 USD
0
R$4.30B 871.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.30B 871.82M USD 9.12 R$1.44 0.29 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥27.36 3.8 USD
-1.72
CN¥6.27B 871.13M USD CN¥2.51M 348.64K USD CN¥27.18 3.78 USD CN¥27.75 3.86 USD CN¥6.27B 871.13M USD 0 -CN¥1.06 -0.1 USD
Chenming Electronic Tech. Corp.  3013.TW NT$133.50 4.24 USD
+1.52
NT$27.39B 870.2M USD NT$5.06M 160.77K USD NT$131.50 4.18 USD NT$135.00 4.29 USD NT$27.39B 870.2M USD 34.40 NT$3.88 0.12 USD
Cicor Technologies Ltd.  CICN.SW CHF 175.00 199.11 USD
-0.85
CHF 763.23M 868.4M USD CHF 18.70K 21.27K USD CHF 172.00 195.7 USD CHF 179.50 204.23 USD CHF 763.23M 868.4M USD 33.08 CHF 5.29 6.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀