หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stratasys SSYS | $11.45 — |
-1.55
|
$962.28M — | $289K — | $11.3 — | $11.69 — | $962.28M — | 0 | -$1.51 — | |
| i3 Verticals IIIV | $28.94 — |
-2.26
|
$961.29M — | $276.8K — | $28.92 — | $30.09 — | $961.29M — | 0 | -$0.09 — | |
| Iress Limited IRE.AX | $7.7 5.1 USD |
+0.92
|
$1.45B 960.67M USD | $814.74K 539.24K USD | $7.67 5.08 USD | $7.86 5.2 USD | $1.45B 960.67M USD | 16.73 | $0.46 0.3 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| Cohu COHU | $20.6 — |
+0.68
|
$957.96M — | $230.01K — | $20.48 — | $20.87 — | $957.96M — | 0 | -$1.84 — | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-2.57
|
$30.12B 957M USD | $10.42M 331.1K USD | $94.5 3 USD | $97.3 3.09 USD | $30.12B 957M USD | 13.02 | $7.27 0.23 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103 3.27 USD |
-10.43
|
$30.12B 956.98M USD | $6.54M 207.76K USD | $103 3.27 USD | $107 3.4 USD | $30.12B 956.98M USD | 9.88 | $10.42 0.33 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-0.18
|
$874.55M 956M USD | $51.58K 56.39K USD | $27.5 30.06 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $1.2M 8.11K USD | $390 2.63 USD | $396 2.67 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.13 5.3 USD |
-2.58
|
$6.86B 954.31M USD | $5.77M 802.97K USD | $37.53 5.22 USD | $39.19 5.45 USD | $6.86B 954.31M USD | 317.75 | $0.12 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.29 2.96 USD |
-2.43
|
$6.86B 953.94M USD | $28.48M 3.96M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.86B 953.94M USD | 0 | -$0.41 -0.05 USD | |
| Enghouse Systems EGHSF | $17.29 — |
-1.26
|
$953.64M — | $100 — | $17.51 — | $17.51 — | $953.64M — | 16.62 | $1.04 — | |
| NCAB Group AB (publ) NCAB.ST | $52.25 5.1 USD |
+2.35
|
$9.77B 953.6M USD | $88.47K 8.64K USD | $47.3 4.62 USD | $52.35 5.11 USD | $9.77B 953.6M USD | 44.65 | $1.17 0.11 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $1.92M 389.9K USD | $14.15 2.87 USD | $14.48 2.93 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $19.77M 2.75M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $336.55 4.07 USD |
+1.54
|
$78.58B 950.72M USD | $7.3M 88.31K USD | $331.9 4.02 USD | $340.8 4.12 USD | $78.58B 950.72M USD | 96.70 | $3.48 0.04 USD | |
| ScanSource SCSC | $42.04 — |
-1.18
|
$949.92M — | $180.24K — | $41.96 — | $42.8 — | $949.92M — | 15.12 | $2.78 — | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.42 1.17 USD |
-1.41
|
$6.83B 949.46M USD | $47.13M 6.55M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.83B 949.46M USD | 0 | -$0.35 -0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203.5 6.47 USD |
+0.74
|
$29.87B 949.01M USD | $9.2M 292.43K USD | $201 6.39 USD | $206 6.55 USD | $29.87B 949.01M USD | 35.08 | $5.8 0.18 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
-2.78
|
$6.82B 948.33M USD | $50.85M 7.07M USD | $5.19 0.72 USD | $5.43 0.76 USD | $6.82B 948.33M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.68 1.76 USD |
-2.08
|
$6.81B 946.75M USD | $49.47M 6.88M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.81B 946.75M USD | 28.17 | $0.45 0.06 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.19 4.34 USD |
-0.7
|
$6.79B 944.22M USD | $3.22M 448.07K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.79B 944.22M USD | 0 | -$1.11 -0.1 USD | |
| Weimob Inc. 2013.HK | $1.99 0.25 USD |
+2.58
|
$7.38B 943.76M USD | $354.24M 45.29M USD | $1.9 0.24 USD | $2.09 0.27 USD | $7.38B 943.76M USD | 0 | -$0.61 -0.07 USD | |
| Canadian Solar CSIQ | $14.09 — |
+3.6
|
$943.64M — | $2.63M — | $13.56 — | $14.1 — | $943.64M — | 0 | -$0.34 — | |
| Silicon Integrated Systems Corp. 2363.TW | $53.4 1.7 USD |
+7.88
|
$29.67B 942.68M USD | $54.95M 1.75M USD | $50.7 1.61 USD | $54 1.72 USD | $29.67B 942.68M USD | 63.57 | $0.84 0.03 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,597 10.78 USD |
+0.44
|
$139.09B 938.87M USD | $542.5K 3.66K USD | $1,585 10.7 USD | $1,614 10.89 USD | $139.09B 938.87M USD | 11.14 | $143.26 0.97 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.72 3.58 USD |
-1.87
|
$6.72B 934.1M USD | $20.27M 2.82M USD | $25.35 3.52 USD | $26.2 3.64 USD | $6.72B 934.1M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.14 6.69 USD |
+0.65
|
$6.71B 932.65M USD | $9.3M 1.29M USD | $46.9 6.52 USD | $48.77 6.78 USD | $6.71B 932.65M USD | 481.39 | $0.1 0.01 USD | |
| Nuvoton Technology Corporation 4919.TW | $69.9 2.22 USD |
+0.14
|
$29.34B 932.34M USD | $823.17K 26.16K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.34B 932.34M USD | 998.57 | $0.07 0.002 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
+0.82
|
$6.66B 925.41M USD | $28.26M 3.93M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.66B 925.41M USD | 61.50 | $0.08 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $888 28.22 USD |
+0.79
|
$29.12B 925.19M USD | $473.95K 15.06K USD | $880 27.96 USD | $894 28.41 USD | $29.12B 925.19M USD | 40.64 | $21.85 0.69 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.54 1.47 USD |
-3.74
|
$6.64B 923.86M USD | $136.18M 18.93M USD | $10.34 1.44 USD | $11.35 1.58 USD | $6.64B 923.86M USD | 0 | -$0.38 -0.05 USD | |
| PDF PDFS | $23.51 — |
-0.8
|
$920.17M — | $429.49K — | $23.09 — | $24 — | $920.17M — | 783.66 | $0.03 — | |
| nLIGHT LASR | $18.57 — |
-0.96
|
$918.09M — | $675.99K — | $18.3 — | $18.98 — | $918.09M — | 0 | -$1.14 — | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
-0.24
|
$28.88B 917.67M USD | $696.27K 22.12K USD | $83.9 2.67 USD | $85.4 2.71 USD | $28.88B 917.67M USD | 13.80 | $6.1 0.19 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.56 2.16 USD |
-0.77
|
$6.6B 917.55M USD | $4.84M 672.67K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.6B 917.55M USD | 97.25 | $0.16 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.36 2.27 USD |
+0.18
|
$6.6B 917.45M USD | $1.84M 255.61K USD | $16.2 2.25 USD | $16.6 2.31 USD | $6.6B 917.45M USD | 36.35 | $0.45 0.06 USD | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$916.65M — | $62.36K — | $31.02 — | $33.26 — | $916.65M — | 24.08 | $1.32 — | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
0
|
$6.59B 916.62M USD | $21.27M 2.96M USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.3 2.36 USD |
-1.98
|
$28.82B 915.67M USD | $232.53K 7.39K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.82B 915.67M USD | 24.52 | $3.03 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.3 1.99 USD |
+0.7
|
$6.57B 913.22M USD | $3.56M 494.59K USD | $14.18 1.97 USD | $14.36 2 USD | $6.57B 913.22M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.17 1 USD |
-0.42
|
$6.56B 912.52M USD | $23.46M 3.26M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.56B 912.52M USD | 0 | -$0.83 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
+0.9
|
$28.65B 910.25M USD | $1.01M 32.12K USD | $111 3.53 USD | $112.5 3.57 USD | $28.65B 910.25M USD | 13.77 | $8.13 0.26 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-1.16
|
$28.64B 910.16M USD | $2.03M 64.46K USD | $59.1 1.88 USD | $60.2 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-2.53
|
$28.45B 903.99M USD | $1.51M 48.12K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $19.08 2.65 USD |
+20
|
$6.47B 900.23M USD | $78.1M 10.86M USD | $16.8 2.34 USD | $19.08 2.65 USD | $6.47B 900.23M USD | 61.54 | $0.31 0.04 USD | |
| Blend Labs BLND | $3.48 — |
-2.52
|
$899.66M — | $1.21M — | $3.45 — | $3.55 — | $899.66M — | 0 | -$0.2 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
+2.67
|
$6.46B 898.19M USD | $4.1M 570.15K USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $379.45K 12.06K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.9 1.27 USD |
-0.99
|
$28.14B 894.17M USD | $1.52M 48.24K USD | $39.8 1.26 USD | $40.5 1.29 USD | $28.14B 894.17M USD | 17.50 | $2.28 0.07 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
-1.32
|
$4.19B 890.36M USD | $287.3K 61.09K USD | $20.86 4.44 USD | $21.42 4.55 USD | $4.19B 890.36M USD | 21.64 | $0.97 0.21 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $32.39 4.5 USD |
-2.94
|
$6.4B 889.91M USD | $26.18M 3.64M USD | $31.75 4.41 USD | $33.55 4.66 USD | $6.4B 889.91M USD | 359.88 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.42 4.65 USD |
-1.73
|
$6.4B 889.54M USD | $7.59M 1.06M USD | $33.08 4.6 USD | $34.49 4.8 USD | $6.4B 889.54M USD | 159.14 | $0.21 0.03 USD | |
| SMA Solar Technology AG S92.F | $22.72 24.84 USD |
+1.79
|
$812.67M 888.36M USD | $157 171.62 USD | $22.4 24.49 USD | $22.72 24.84 USD | $812.67M 888.36M USD | 0 | -$4.12 -4.5 USD | |
| SUSS MicroTec SE SMHN.DE | $42.4 46.35 USD |
-1.49
|
$810.5M 885.98M USD | $99.55K 108.82K USD | $41.74 45.63 USD | $43.12 47.14 USD | $810.5M 885.98M USD | 14.13 | $3 3.28 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.56
|
$27.79B 883.15M USD | $1.97M 62.63K USD | $345 10.96 USD | $360 11.44 USD | $27.79B 883.15M USD | 28.68 | $12.06 0.38 USD | |
| Cicor Technologies Ltd. CICN.SW | $178 202.53 USD |
+1.71
|
$775.34M 882.17M USD | $12.18K 13.86K USD | $173 196.84 USD | $180 204.8 USD | $775.34M 882.17M USD | 28.75 | $6.19 7.04 USD | |
| SMA Solar Technology AG S92.DE | $22.8 24.92 USD |
+1.51
|
$807.01M 882.17M USD | $274.14K 299.67K USD | $22.28 24.36 USD | $23.3 25.47 USD | $807.01M 882.17M USD | 0 | -$4.14 -4.5 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.49 0.62 USD |
+10.05
|
$6.34B 882.16M USD | $244.39M 33.98M USD | $4.2 0.58 USD | $4.49 0.62 USD | $6.34B 882.16M USD | 0 | -$0.02 -0.002 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
+4.24
|
$27.68B 879.38M USD | $42.38M 1.35M USD | $188.5 5.99 USD | $200 6.36 USD | $27.68B 879.38M USD | 43.28 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $420 13.35 USD |
+7.14
|
$27.64B 878.14M USD | $292.16K 9.28K USD | $392 12.46 USD | $429.5 13.65 USD | $27.64B 878.14M USD | 15.43 | $27.21 0.86 USD | |
| Quest Holdings S.A. QUEST.AT | $7.58 8.29 USD |
-0.66
|
$801.92M 876.61M USD | $37.57K 41.07K USD | $7.46 8.15 USD | $7.67 8.38 USD | $801.92M 876.61M USD | 16.47 | $0.46 0.5 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+0.38
|
$6.3B 875.66M USD | $2.92M 406.44K USD | $15.55 2.16 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Docebo Inc. DCBO.TO | $39.79 29.53 USD |
-1.66
|
$1.18B 874.97M USD | $41.01K 30.43K USD | $39.44 29.27 USD | $40.76 30.25 USD | $1.18B 874.97M USD | 39.39 | $1.01 0.75 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.76 2.05 USD |
+1.65
|
$6.29B 873.91M USD | $7.96M 1.11M USD | $14.36 2 USD | $15.16 2.11 USD | $6.29B 873.91M USD | 0 | -$0.19 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.84 1.09 USD |
0
|
$6.27B 871.33M USD | $10.94M 1.52M USD | $7.77 1.08 USD | $7.91 1.1 USD | $6.27B 871.33M USD | 0 | -$0.4 -0.05 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.2 0.58 USD |
-2.67
|
$27.38B 869.86M USD | $9.73M 309.13K USD | $18.15 0.58 USD | $18.65 0.59 USD | $27.38B 869.86M USD | 15.29 | $1.19 0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.23 6.15 USD |
-1.07
|
$6.23B 865.91M USD | $5.29M 735.29K USD | $43.85 6.1 USD | $44.81 6.23 USD | $6.23B 865.91M USD | 0 | -$0.95 -0.1 USD | |
| Docebo DCBO | $29.08 — |
-1.42
|
$864.57M — | $39.64K — | $28.71 — | $29.5 — | $864.57M — | 39.29 | $0.74 — | |
| Gentrack Group Limited GTK.NZ | $13 8.02 USD |
+1.8
|
$1.4B 864.17M USD | $11.88K 7.33K USD | $12.78 7.89 USD | $13 8.02 USD | $1.4B 864.17M USD | 92.85 | $0.14 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.86 3.32 USD |
-2.29
|
$6.2B 862.34M USD | $15.35M 2.13M USD | $23.77 3.31 USD | $24.72 3.44 USD | $6.2B 862.34M USD | 298.25 | $0.08 0.01 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
+0.43
|
$6.2B 862.03M USD | $11.65M 1.62M USD | $16.29 2.27 USD | $16.53 2.3 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.11 0.78 USD |
-1.61
|
$6.73B 861.11M USD | $813.5K 104.02K USD | $5.9 0.75 USD | $6.34 0.81 USD | $6.73B 861.11M USD | 21.82 | $0.28 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
0
|
$6.19B 861.05M USD | $4.06M 564.6K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Systex Corporation 6214.TW | $108 3.43 USD |
+0.47
|
$27.09B 860.79M USD | $1.02M 32.38K USD | $107.5 3.42 USD | $109.5 3.48 USD | $27.09B 860.79M USD | 17.94 | $6.02 0.19 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.68 9.41 USD |
-0.84
|
$6.19B 860.49M USD | $1.3M 180.66K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.19B 860.49M USD | 193.37 | $0.35 0.05 USD | |
| Gentrack Group Limited GTK.AX | $11.97 7.92 USD |
+2.13
|
$1.29B 854.08M USD | $186.49K 123.43K USD | $11.65 7.71 USD | $12.08 8 USD | $1.29B 854.08M USD | 92.07 | $0.13 0.09 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.21 7.26 USD |
-2.72
|
$6.14B 853.71M USD | $1.06M 146.73K USD | $52.18 7.26 USD | $54.22 7.54 USD | $6.14B 853.71M USD | 55.54 | $0.94 0.13 USD | |
| Viant Technology DSP | $13.64 — |
-3.88
|
$853.41M — | $153.25K — | $13.6 — | $14.27 — | $853.41M — | 104.92 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 11.20 | $1.79 1.96 USD | |
| Mitsui High-tec, Inc. 6966.T | $690 4.66 USD |
-1.71
|
$126.1B 851.19M USD | $1.02M 6.91K USD | $683 4.61 USD | $700 4.73 USD | $126.1B 851.19M USD | 14.73 | $46.82 0.32 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
+0.14
|
$26.78B 850.85M USD | $244.01K 7.75K USD | $352 11.18 USD | $355 11.28 USD | $26.78B 850.85M USD | 13.56 | $25.98 0.83 USD | |
| Riskified RSKD | $5.18 — |
-0.96
|
$849.81M — | $341.07K — | $5.16 — | $5.26 — | $849.81M — | 0 | -$0.22 — | |
| FARO FARO | $43.91 — |
+0.02
|
$848.21M — | $698.95K — | $43.9 — | $43.96 — | $848.21M — | 0 | -$0.04 — | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Chase Science Co., Ltd 300941.SZ | $29.63 4.12 USD |
-0.7
|
$6.07B 843.54M USD | $21.08M 2.93M USD | $29.4 4.09 USD | $31.13 4.33 USD | $6.07B 843.54M USD | 141.09 | $0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.25 2.26 USD |
-0.31
|
$6.04B 839.77M USD | $7.22M 1M USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.04B 839.77M USD | 77.38 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
+0.56
|
$6.04B 839.5M USD | $30.11M 4.19M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Endava DAVA | $14.09 — |
-5.44
|
$837.71M — | $1.06M — | $14.03 — | $14.8 — | $837.71M — | 34.36 | $0.41 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.5 13.83 USD |
-2.68
|
$6B 834.59M USD | $1.42M 197.87K USD | $99.32 13.81 USD | $102.48 14.25 USD | $6B 834.59M USD | 473.80 | $0.21 0.03 USD | |
| Alpha and Omega Semiconductor AOSL | $28.04 — |
+1.56
|
$834.47M — | $227.98K — | $27.51 — | $28.9 — | $834.47M — | 0 | -$0.77 — | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.68 1.35 USD |
-0.51
|
$5.99B 832.43M USD | $14.2M 1.97M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.99B 832.43M USD | 138.28 | $0.07 0.009 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-2.26
|
$761.44M 832.36M USD | $19.07K 20.84K USD | $58.2 63.62 USD | $60.3 65.92 USD | $761.44M 832.36M USD | 17.84 | $3.27 3.57 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.82 5.26 USD |
-0.58
|
$5.96B 828.69M USD | $4.77M 662.85K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.96B 828.69M USD | 0 | -$0.21 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $14.88 2.07 USD |
+0.68
|
$5.95B 827.61M USD | $10.22M 1.42M USD | $14.56 2.02 USD | $14.99 2.08 USD | $5.95B 827.61M USD | 29.17 | $0.51 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
0
|
$5.87B 816.25M USD | $3.14M 435.96K USD | $38.2 5.31 USD | $39.34 5.47 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| Clevo Co. 2362.TW | $44.9 1.43 USD |
-0.77
|
$25.66B 815.44M USD | $205.77K 6.54K USD | $44.55 1.42 USD | $45 1.43 USD | $25.66B 815.44M USD | 22.00 | $2.04 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.3 1.15 USD |
+0.48
|
$5.86B 814.69M USD | $7.3M 1.01M USD | $8.2 1.14 USD | $8.3 1.15 USD | $5.86B 814.69M USD | 830.00 | $0.01 0.001 USD | |
| Paysafe PSFE | $13.71 — |
-0.22
|
$813.46M — | $501.11K — | $13.7 — | $14.02 — | $813.46M — | 0 | -$0.02 — | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+0.08
|
$5.85B 813.36M USD | $5.75M 799.48K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.85B 813.36M USD | 43.82 | $0.29 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||