หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
-0.69
|
NT$32.90B 1.05B USD | NT$8.84M 280.8K USD | NT$85.30 2.71 USD | NT$87.50 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.45 1.48 USD |
+0.22
|
NT$32.76B 1.04B USD | NT$1.73M 54.91K USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$32.76B 1.04B USD | 23.69 | NT$1.96 0.06 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥28.56 3.97 USD |
+0.99
|
CN¥7.48B 1.04B USD | CN¥3.42M 476K USD | CN¥27.98 3.89 USD | CN¥28.89 4.02 USD | CN¥7.48B 1.04B USD | 57.11 | CN¥0.50 0.07 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.91 1.38 USD |
+0.2
|
CN¥7.47B 1.04B USD | CN¥6.84M 950.97K USD | CN¥9.78 1.36 USD | CN¥9.95 1.38 USD | CN¥7.47B 1.04B USD | 31.96 | CN¥0.31 0.04 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.28 5.04 USD |
+0.14
|
CN¥7.45B 1.04B USD | CN¥1.89M 263.36K USD | CN¥35.60 4.95 USD | CN¥36.36 5.06 USD | CN¥7.45B 1.04B USD | 37.79 | CN¥0.96 0.13 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.21 2.53 USD |
-0.38
|
CN¥7.44B 1.03B USD | CN¥4.19M 582.05K USD | CN¥17.95 2.5 USD | CN¥18.41 2.56 USD | CN¥7.44B 1.03B USD | 910.50 | CN¥0.02 0.002 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.20 2.53 USD |
-1.62
|
CN¥7.43B 1.03B USD | CN¥8.11M 1.13M USD | CN¥18.12 2.52 USD | CN¥18.55 2.58 USD | CN¥7.43B 1.03B USD | 75.83 | CN¥0.24 0.03 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.10 66.11 USD |
+1.4
|
CHF 905.18M 1.03B USD | CHF 21.20K 24.12K USD | CHF 56.70 64.51 USD | CHF 59.00 67.13 USD | CHF 905.18M 1.03B USD | 51.41 | CHF 1.13 1.29 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥17.37 2.42 USD |
-2.53
|
CN¥7.40B 1.03B USD | CN¥14.27M 1.98M USD | CN¥17.30 2.41 USD | CN¥17.81 2.48 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥28.29 3.93 USD |
+3.4
|
CN¥7.39B 1.03B USD | CN¥23.32M 3.24M USD | CN¥26.69 3.71 USD | CN¥29.48 4.1 USD | CN¥7.39B 1.03B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹894.55 10.82 USD |
-0.91
|
₹84.93B 1.03B USD | ₹154.05K 1.86K USD | ₹892.80 10.8 USD | ₹915.85 11.08 USD | ₹84.93B 1.03B USD | 52.71 | ₹16.97 0.21 USD | ||
| Radware RDWR | $23.51 — |
+1.42
|
$1.02B — | $187.07K — | $23.04 — | $23.58 — | $1.02B — | 61.86 | $0.38 — | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.50 1.18 USD |
-6.9
|
CN¥7.33B 1.02B USD | CN¥119.38M 16.6M USD | CN¥8.47 1.18 USD | CN¥8.99 1.25 USD | CN¥7.33B 1.02B USD | 170.00 | CN¥0.05 0.006 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$295.50 9.39 USD |
-1.17
|
NT$32.07B 1.02B USD | NT$514.58K 16.35K USD | NT$295.50 9.39 USD | NT$300.50 9.55 USD | NT$32.07B 1.02B USD | 13.86 | NT$21.32 0.68 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.86 1.37 USD |
+3.57
|
CN¥7.30B 1.02B USD | CN¥42.25M 5.87M USD | CN¥9.47 1.32 USD | CN¥10.46 1.45 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Atos SE ATO.PA | €47.84 52.29 USD |
+5.91
|
€926.96M 1.01B USD | €121.99K 133.35K USD | €44.56 48.71 USD | €47.40 51.81 USD | €926.96M 1.01B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Nagarro SE NA9.DE | €73.50 80.35 USD |
-0.2
|
€925.34M 1.01B USD | €29.76K 32.53K USD | €72.30 79.03 USD | €74.10 81 USD | €925.34M 1.01B USD | 19.49 | €3.77 4.12 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.06 0.7 USD |
-0.98
|
CN¥7.26B 1.01B USD | CN¥20.27M 2.82M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.66 0.93 USD |
-1.62
|
CN¥7.26B 1.01B USD | CN¥25.49M 3.54M USD | CN¥6.61 0.92 USD | CN¥6.80 0.95 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.50 1.88 USD |
+4.9
|
CN¥7.25B 1.01B USD | CN¥40.56M 5.64M USD | CN¥12.67 1.76 USD | CN¥13.54 1.88 USD | CN¥7.25B 1.01B USD | 29.34 | CN¥0.46 0.06 USD | ||
| Porch PRCH | $9.52 — |
+2.26
|
$1.00B — | $821.03K — | $9.16 — | $9.55 — | $1.00B — | 30.70 | $0.31 — | ||
| Machvision Inc. 3563.TW | NT$490.50 15.59 USD |
-0.41
|
NT$31.37B 996.88M USD | NT$403.82K 12.83K USD | NT$490.50 15.59 USD | NT$501.00 15.92 USD | NT$31.37B 996.88M USD | 33.41 | NT$14.68 0.47 USD | ||
| Soitec SA SOI.PA | €25.52 27.9 USD |
+1.55
|
€910.84M 995.67M USD | €173.46K 189.61K USD | €25.29 27.65 USD | €26.45 28.91 USD | €910.84M 995.67M USD | 88.00 | €0.29 0.32 USD | ||
| TeamViewer SE TMVWY | $3.17 — |
-1.55
|
$995.17M — | $790.00 — | $3.16 — | $3.16 — | $995.17M — | 7.54 | $0.42 — | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.60 1.33 USD |
+1.48
|
CN¥7.14B 993.33M USD | CN¥17.30M 2.41M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥7.14B 993.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Myson Century, Inc. 5314.TWO | NT$107.00 3.4 USD |
+0.47
|
NT$31.24B 992.79M USD | NT$4.34M 137.76K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$31.24B 992.79M USD | 34.51 | NT$3.10 0.1 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.20 2.11 USD |
-1.93
|
CN¥7.09B 985.54M USD | CN¥8.30M 1.15M USD | CN¥15.15 2.11 USD | CN¥15.55 2.16 USD | CN¥7.09B 985.54M USD | 72.38 | CN¥0.21 0.03 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.14 3.63 USD |
+3.98
|
CN¥7.09B 985.25M USD | CN¥10.42M 1.45M USD | CN¥24.85 3.46 USD | CN¥26.92 3.74 USD | CN¥7.09B 985.25M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Lectra SA LSS.PA | €23.70 25.91 USD |
-4.24
|
€900.85M 984.75M USD | €22.01K 24.06K USD | €23.70 25.91 USD | €24.95 27.27 USD | €900.85M 984.75M USD | 32.46 | €0.73 0.8 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.50 6.56 USD |
-0.48
|
NT$30.96B 983.9M USD | NT$431.65K 13.72K USD | NT$206.50 6.56 USD | NT$210.50 6.69 USD | NT$30.96B 983.9M USD | 16.25 | NT$12.70 0.4 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
-2.62
|
NT$30.96B 983.79M USD | NT$15.41M 489.53K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$30.96B 983.79M USD | 37.04 | NT$3.01 0.1 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
0
|
€898.96M 982.69M USD | €530.00 579.36 USD | €2.90 3.17 USD | €2.94 3.21 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$332.50 10.57 USD |
-0.89
|
NT$30.91B 982.32M USD | NT$6.11M 194.27K USD | NT$332.00 10.55 USD | NT$343.00 10.9 USD | NT$30.91B 982.32M USD | 31.87 | NT$10.43 0.33 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹688.00 8.32 USD |
+0.26
|
₹81.19B 982.29M USD | ₹127.42K 1.54K USD | ₹681.05 8.24 USD | ₹695.00 8.41 USD | ₹81.19B 982.29M USD | 38.71 | ₹17.77 0.21 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.33 0.88 USD |
+10.09
|
CN¥7.04B 979.16M USD | CN¥166.41M 23.14M USD | CN¥5.64 0.78 USD | CN¥6.33 0.88 USD | CN¥7.04B 979.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ChipMOS IMOS | $28.07 — |
+0.14
|
$978.25M — | $5.32K — | $27.85 — | $28.15 — | $978.25M — | 21.42 | $1.31 — | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
-1.21
|
NT$30.73B 976.36M USD | NT$499.29K 15.87K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | ||
| ASROCK Incorporation 3515.TW | NT$248.50 7.9 USD |
-1.19
|
NT$30.70B 975.62M USD | NT$295.23K 9.38K USD | NT$248.00 7.88 USD | NT$254.00 8.07 USD | NT$30.70B 975.62M USD | 17.12 | NT$14.51 0.46 USD | ||
| Frequentis AG FQT.VI | €67.00 73.24 USD |
0
|
€889.50M 972.34M USD | €1.71K 1.86K USD | €65.20 71.27 USD | €68.00 74.33 USD | €889.50M 972.34M USD | 44.66 | €1.50 1.64 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.49 4.1 USD |
+6.04
|
CN¥6.98B 970.32M USD | CN¥10.19M 1.42M USD | CN¥27.57 3.83 USD | CN¥30.25 4.21 USD | CN¥6.98B 970.32M USD | 117.95 | CN¥0.25 0.03 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.08 2.1 USD |
-1.37
|
CN¥6.98B 969.99M USD | CN¥4.02M 558.87K USD | CN¥14.83 2.06 USD | CN¥15.31 2.13 USD | CN¥6.98B 969.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.80 1.39 USD |
-0.11
|
NT$30.46B 967.85M USD | NT$16.17M 513.9K USD | NT$43.00 1.37 USD | NT$44.75 1.42 USD | NT$30.46B 967.85M USD | 21.36 | NT$2.05 0.07 USD | ||
| Frequentis AG FQT.DE | €66.40 72.58 USD |
-2.35
|
€884.56M 966.94M USD | €3.67K 4.01K USD | €65.80 71.93 USD | €69.00 75.43 USD | €884.56M 966.94M USD | 44.26 | €1.50 1.64 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.85 4.29 USD |
-0.48
|
CN¥6.93B 963.67M USD | CN¥5.63M 782.32K USD | CN¥30.10 4.19 USD | CN¥31.09 4.32 USD | CN¥6.93B 963.67M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 17.25K 1.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.16 2.39 USD |
+0.47
|
CN¥6.92B 962.31M USD | CN¥2.95M 410.8K USD | CN¥17.00 2.36 USD | CN¥17.34 2.41 USD | CN¥6.92B 962.31M USD | 28.13 | CN¥0.61 0.08 USD | ||
| Weimob Inc. 2013.HK | HK$1.90 0.24 USD |
+1.06
|
HK$7.52B 962.07M USD | HK$28.60M 3.66M USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$7.52B 962.07M USD | 0 | -HK$0.43 -0.05 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.27 1.57 USD |
-0.18
|
CN¥6.90B 959.98M USD | CN¥14.58M 2.03M USD | CN¥11.03 1.53 USD | CN¥11.44 1.59 USD | CN¥6.90B 959.98M USD | 281.75 | CN¥0.04 0.005 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
0
|
NT$30.12B 956.98M USD | NT$516.63K 16.42K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.97 1.02 USD |
-0.25
|
HK$7.47B 955.19M USD | HK$740.00K 94.62K USD | HK$7.89 1.01 USD | HK$8.00 1.02 USD | HK$7.47B 955.19M USD | 16.95 | HK$0.47 0.06 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.78 2.47 USD |
-0.89
|
CN¥6.86B 953.37M USD | CN¥6.20M 861.76K USD | CN¥17.50 2.43 USD | CN¥17.92 2.49 USD | CN¥6.86B 953.37M USD | 74.08 | CN¥0.24 0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.28 6.14 USD |
-0.32
|
A$1.44B 952.49M USD | A$309.51K 204.85K USD | A$9.15 6.06 USD | A$9.35 6.19 USD | A$1.44B 952.49M USD | 29.93 | A$0.31 0.21 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.03 5.29 USD |
-2.76
|
CN¥6.82B 948.8M USD | CN¥9.25M 1.29M USD | CN¥37.87 5.27 USD | CN¥38.77 5.39 USD | CN¥6.82B 948.8M USD | 111.85 | CN¥0.34 0.05 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥31.86 4.43 USD |
+20
|
CN¥6.82B 948.3M USD | CN¥55.09M 7.66M USD | CN¥27.51 3.83 USD | CN¥31.86 4.43 USD | CN¥6.82B 948.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.04 0.84 USD |
-7.36
|
CN¥6.80B 946M USD | CN¥284.89M 39.61M USD | CN¥5.99 0.83 USD | CN¥6.40 0.89 USD | CN¥6.80B 946M USD | 0 | -CN¥0.77 -0.1 USD | ||
| TeamViewer SE TMV.DE | €5.51 6.02 USD |
-0.54
|
€864.10M 944.58M USD | €882.33K 964.5K USD | €5.49 6 USD | €5.57 6.08 USD | €864.10M 944.58M USD | 7.54 | €0.73 0.8 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 51.65 5.04 USD |
-0.1
|
SEK 9.66B 942.65M USD | SEK 101.09K 9.87K USD | SEK 49.80 4.86 USD | SEK 52.55 5.13 USD | SEK 9.66B 942.65M USD | 49.66 | SEK 1.04 0.1 USD | ||
| TeamViewer SE TMV.F | €5.49 6 USD |
-1.17
|
€860.96M 941.14M USD | €237.00 259.07 USD | €5.49 6 USD | €5.54 6.06 USD | €860.96M 941.14M USD | 7.51 | €0.73 0.8 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.80 3.59 USD |
-0.08
|
CN¥6.76B 940.16M USD | CN¥4.64M 644.94K USD | CN¥25.32 3.52 USD | CN¥25.99 3.61 USD | CN¥6.76B 940.16M USD | 35.34 | CN¥0.73 0.1 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥6.75B 938.76M USD | CN¥12.71M 1.77M USD | CN¥10.46 1.45 USD | CN¥10.79 1.5 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| TomTom N.V. 0MKS.IL | €5.30 5.79 USD |
-1.07
|
€858.46M 938.42M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €858.46M 938.42M USD | 0 | -€0.13 -0.1 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.64 3.07 USD |
-1.07
|
A$1.42B 937.36M USD | A$2.33M 1.54M USD | A$4.53 3 USD | A$4.72 3.12 USD | A$1.42B 937.36M USD | 0 | -A$0.06 -0.03 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
+0.52
|
HK$7.33B 936.87M USD | HK$830.00K 106.13K USD | HK$3.84 0.49 USD | HK$3.89 0.5 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.97 2.08 USD |
-1.45
|
CN¥6.72B 934.04M USD | CN¥3.46M 481.19K USD | CN¥14.82 2.06 USD | CN¥15.25 2.12 USD | CN¥6.72B 934.04M USD | 249.50 | CN¥0.06 0.008 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.19 2.39 USD |
-1.15
|
CN¥6.70B 931.89M USD | CN¥2.47M 343.92K USD | CN¥17.13 2.38 USD | CN¥17.45 2.43 USD | CN¥6.70B 931.89M USD | 143.25 | CN¥0.12 0.02 USD | ||
| Cancom SE COK.DE | €27.05 29.57 USD |
+1.69
|
€852.49M 931.89M USD | €90.72K 99.16K USD | €26.55 29.02 USD | €27.05 29.57 USD | €852.49M 931.89M USD | 49.18 | €0.55 0.6 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$29.09B 924.3M USD | NT$7.19M 228.56K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥18.97 2.64 USD |
-8.36
|
CN¥6.63B 922.2M USD | CN¥53.86M 7.49M USD | CN¥18.87 2.62 USD | CN¥20.00 2.78 USD | CN¥6.63B 922.2M USD | 0 | -CN¥0.32 -0.04 USD | ||
| ScanSource SCSC | $41.78 — |
-0.21
|
$921.96M — | $191.17K — | $41.18 — | $42.24 — | $921.96M — | 13.05 | $3.20 — | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥15.86 2.21 USD |
-1.06
|
CN¥6.63B 921.88M USD | CN¥2.93M 406.94K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥6.63B 921.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.08 0.71 USD |
-0.78
|
CN¥6.60B 918.24M USD | CN¥9.75M 1.36M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥6.60B 918.24M USD | 169.33 | CN¥0.03 0.004 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+0.97
|
NT$28.90B 918.15M USD | NT$1.73M 54.82K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥109.38 15.21 USD |
-0.71
|
CN¥6.60B 917.46M USD | CN¥1.43M 198.39K USD | CN¥107.05 14.88 USD | CN¥111.33 15.48 USD | CN¥6.60B 917.46M USD | 546.89 | CN¥0.20 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.50 2.29 USD |
-0.42
|
CN¥6.58B 914.89M USD | CN¥2.48M 344.95K USD | CN¥16.30 2.27 USD | CN¥16.60 2.31 USD | CN¥6.58B 914.89M USD | 29.46 | CN¥0.56 0.08 USD | ||
| TXC Corporation 3042.TW | NT$84.40 2.68 USD |
+0.96
|
NT$28.70B 911.8M USD | NT$1.01M 31.99K USD | NT$83.60 2.66 USD | NT$84.70 2.69 USD | NT$28.70B 911.8M USD | 15.28 | NT$5.52 0.18 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥23.90 3.32 USD |
-2.05
|
CN¥6.55B 910.54M USD | CN¥17.21M 2.39M USD | CN¥23.80 3.31 USD | CN¥24.59 3.42 USD | CN¥6.55B 910.54M USD | 79.66 | CN¥0.30 0.04 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.26 1.29 USD |
-3.44
|
CN¥6.54B 908.91M USD | CN¥31.26M 4.35M USD | CN¥9.24 1.28 USD | CN¥9.95 1.38 USD | CN¥6.54B 908.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.35 1.16 USD |
0
|
CN¥6.54B 908.73M USD | CN¥21.34M 2.97M USD | CN¥8.14 1.13 USD | CN¥8.40 1.17 USD | CN¥6.54B 908.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥63.93 8.89 USD |
+1.77
|
CN¥6.53B 907.87M USD | CN¥856.30K 119.06K USD | CN¥62.34 8.67 USD | CN¥65.00 9.04 USD | CN¥6.53B 907.87M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.08 3.35 USD |
-2.19
|
CN¥6.52B 907.07M USD | CN¥10.96M 1.52M USD | CN¥23.92 3.33 USD | CN¥24.64 3.43 USD | CN¥6.52B 907.07M USD | 96.31 | CN¥0.25 0.03 USD | ||
| Red Cat RCAT | $7.55 — |
+8.48
|
$901.25M — | $6.83M — | $6.79 — | $7.61 — | $901.25M — | 0 | -$0.51 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
0
|
NT$28.28B 898.56M USD | NT$1.20M 38.24K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.85 6.38 USD |
+2.14
|
CN¥6.46B 897.62M USD | CN¥4.92M 684.47K USD | CN¥44.50 6.19 USD | CN¥46.80 6.51 USD | CN¥6.46B 897.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹560.65 6.78 USD |
+0.27
|
₹74.09B 896.41M USD | ₹137.15K 1.66K USD | ₹553.05 6.69 USD | ₹569.70 6.89 USD | ₹74.09B 896.41M USD | 15.71 | ₹35.67 0.43 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$160.50 5.1 USD |
+0.94
|
NT$27.94B 887.76M USD | NT$2.88M 91.42K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$27.94B 887.76M USD | 39.24 | NT$4.09 0.13 USD | ||
| SkyWater Technology SKYT | $18.30 — |
+8.41
|
$887.70M — | $2.06M — | $16.43 — | $18.48 — | $887.70M — | 7.01 | $2.61 — | ||
| Daktronics DAKT | $17.98 — |
-2.55
|
$883.19M — | $452.23K — | $17.30 — | $18.68 — | $883.19M — | 78.17 | $0.23 — | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.19 1.42 USD |
-8.71
|
CN¥6.34B 881.57M USD | CN¥147.27M 20.48M USD | CN¥10.11 1.41 USD | CN¥10.93 1.52 USD | CN¥6.34B 881.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
| indie Semiconductor INDI | $4.35 — |
+13.58
|
$881.36M — | $6.38M — | $3.85 — | $4.38 — | $881.36M — | 0 | -$0.75 — | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.90 1.1 USD |
-2.71
|
CN¥6.30B 876.57M USD | CN¥24.11M 3.35M USD | CN¥7.86 1.09 USD | CN¥8.18 1.14 USD | CN¥6.30B 876.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥6.30B 875.59M USD | CN¥7.64M 1.06M USD | CN¥10.06 1.4 USD | CN¥10.37 1.44 USD | CN¥6.30B 875.59M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.69 0.65 USD |
-1.68
|
CN¥6.29B 874.98M USD | CN¥38.15M 5.31M USD | CN¥4.63 0.64 USD | CN¥4.81 0.67 USD | CN¥6.29B 874.98M USD | 58.62 | CN¥0.08 0.01 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.22 3.65 USD |
+0.65
|
CN¥6.29B 874.94M USD | CN¥1.89M 263.22K USD | CN¥25.90 3.6 USD | CN¥26.34 3.66 USD | CN¥6.29B 874.94M USD | 20.32 | CN¥1.29 0.18 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.85 5.96 USD |
+1.08
|
CN¥6.28B 873.84M USD | CN¥2.50M 347.26K USD | CN¥41.65 5.79 USD | CN¥42.99 5.98 USD | CN¥6.28B 873.84M USD | 57.90 | CN¥0.74 0.1 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.75 1.08 USD |
-2.39
|
CN¥6.28B 873.51M USD | CN¥24.48M 3.4M USD | CN¥7.64 1.06 USD | CN¥7.98 1.11 USD | CN¥6.28B 873.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.24 1.98 USD |
-1.11
|
CN¥6.27B 872.16M USD | CN¥6.53M 908.5K USD | CN¥14.10 1.96 USD | CN¥14.50 2.02 USD | CN¥6.27B 872.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.14 2.66 USD |
0
|
R$4.30B 871.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 871.82M USD | 9.12 | R$1.44 0.29 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.36 3.8 USD |
-1.72
|
CN¥6.27B 871.13M USD | CN¥2.51M 348.64K USD | CN¥27.18 3.78 USD | CN¥27.75 3.86 USD | CN¥6.27B 871.13M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
+1.52
|
NT$27.39B 870.2M USD | NT$5.06M 160.77K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$27.39B 870.2M USD | 34.40 | NT$3.88 0.12 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 175.00 199.11 USD |
-0.85
|
CHF 763.23M 868.4M USD | CHF 18.70K 21.27K USD | CHF 172.00 195.7 USD | CHF 179.50 204.23 USD | CHF 763.23M 868.4M USD | 33.08 | CHF 5.29 6.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||