หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagarro SE NA9.DE | €76.10 83.19 USD |
+3.54
|
€958.08M 1.05B USD | €31.99K 34.97K USD | €73.50 80.35 USD | €76.80 83.95 USD | €958.08M 1.05B USD | 20.18 | €3.77 4.12 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
-0.69
|
NT$32.90B 1.05B USD | NT$8.85M 281.09K USD | NT$85.30 2.71 USD | NT$87.50 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.45 1.48 USD |
+0.22
|
NT$32.76B 1.04B USD | NT$1.73M 54.97K USD | NT$46.00 1.46 USD | NT$46.90 1.49 USD | NT$32.76B 1.04B USD | 23.69 | NT$1.96 0.06 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥13.93 1.94 USD |
+8.24
|
CN¥7.48B 1.04B USD | CN¥70.36M 9.78M USD | CN¥12.67 1.76 USD | CN¥14.16 1.97 USD | CN¥7.48B 1.04B USD | 30.28 | CN¥0.46 0.06 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥28.51 3.96 USD |
+0.81
|
CN¥7.47B 1.04B USD | CN¥3.71M 515.93K USD | CN¥27.98 3.89 USD | CN¥28.89 4.02 USD | CN¥7.47B 1.04B USD | 57.02 | CN¥0.50 0.07 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.90 1.38 USD |
+0.1
|
CN¥7.46B 1.04B USD | CN¥7.47M 1.04M USD | CN¥9.78 1.36 USD | CN¥9.95 1.38 USD | CN¥7.46B 1.04B USD | 31.93 | CN¥0.31 0.04 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.28 5.04 USD |
+0.14
|
CN¥7.45B 1.04B USD | CN¥2.14M 298.13K USD | CN¥35.60 4.95 USD | CN¥36.36 5.06 USD | CN¥7.45B 1.04B USD | 37.79 | CN¥0.96 0.13 USD | ||
| Soitec SA SOI.PA | €26.45 28.91 USD |
+3.64
|
€944.03M 1.03B USD | €112.71K 123.2K USD | €26.08 28.51 USD | €27.05 29.57 USD | €944.03M 1.03B USD | 91.20 | €0.29 0.32 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥18.16 2.53 USD |
-0.66
|
CN¥7.42B 1.03B USD | CN¥4.55M 633.23K USD | CN¥17.95 2.5 USD | CN¥18.41 2.56 USD | CN¥7.42B 1.03B USD | 908.00 | CN¥0.02 0.002 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥18.13 2.52 USD |
-2
|
CN¥7.40B 1.03B USD | CN¥9.27M 1.29M USD | CN¥18.12 2.52 USD | CN¥18.55 2.58 USD | CN¥7.40B 1.03B USD | 75.54 | CN¥0.24 0.03 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.00 65.99 USD |
-0.17
|
CHF 903.62M 1.03B USD | CHF 18.20K 20.71K USD | CHF 57.80 65.76 USD | CHF 58.30 66.33 USD | CHF 903.62M 1.03B USD | 51.32 | CHF 1.13 1.29 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥17.35 2.41 USD |
-2.64
|
CN¥7.39B 1.03B USD | CN¥16.39M 2.28M USD | CN¥17.30 2.41 USD | CN¥17.81 2.48 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Radware RDWR | $23.51 — |
+1.42
|
$1.02B — | $187.07K — | $23.04 — | $23.58 — | $1.02B — | 61.86 | $0.38 — | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$295.50 9.39 USD |
-1.17
|
NT$32.07B 1.02B USD | NT$526.05K 16.72K USD | NT$295.50 9.39 USD | NT$300.50 9.55 USD | NT$32.07B 1.02B USD | 13.86 | NT$21.32 0.68 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹885.90 10.72 USD |
-1.87
|
₹84.11B 1.02B USD | ₹291.85K 3.53K USD | ₹882.15 10.67 USD | ₹915.85 11.08 USD | ₹84.11B 1.02B USD | 52.20 | ₹16.97 0.21 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.48 1.18 USD |
-7.12
|
CN¥7.31B 1.02B USD | CN¥136.44M 18.97M USD | CN¥8.46 1.18 USD | CN¥8.99 1.25 USD | CN¥7.31B 1.02B USD | 169.59 | CN¥0.05 0.006 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥27.98 3.89 USD |
+2.27
|
CN¥7.31B 1.02B USD | CN¥25.41M 3.53M USD | CN¥26.69 3.71 USD | CN¥29.48 4.1 USD | CN¥7.31B 1.02B USD | 0 | -CN¥5.88 -0.8 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.87 1.37 USD |
+3.68
|
CN¥7.31B 1.02B USD | CN¥47.85M 6.65M USD | CN¥9.47 1.32 USD | CN¥10.46 1.45 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.64 0.92 USD |
-1.92
|
CN¥7.24B 1.01B USD | CN¥29.23M 4.06M USD | CN¥6.61 0.92 USD | CN¥6.80 0.95 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.04 0.7 USD |
-1.37
|
CN¥7.23B 1.01B USD | CN¥23.77M 3.31M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Porch PRCH | $9.52 — |
+2.26
|
$1.00B — | $821.03K — | $9.16 — | $9.55 — | $1.00B — | 30.70 | $0.31 — | ||
| Atos SE ATO.PA | €47.14 51.52 USD |
-1.47
|
€913.39M 998.46M USD | €32.79K 35.84K USD | €46.53 50.86 USD | €48.09 52.57 USD | €913.39M 998.46M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Machvision Inc. 3563.TW | NT$490.50 15.59 USD |
-0.41
|
NT$31.37B 996.88M USD | NT$405.58K 12.89K USD | NT$490.50 15.59 USD | NT$501.00 15.92 USD | NT$31.37B 996.88M USD | 33.41 | NT$14.68 0.47 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.62 1.34 USD |
+1.69
|
CN¥7.16B 995.4M USD | CN¥20.68M 2.88M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥7.16B 995.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| TeamViewer SE TMVWY | $3.17 — |
-1.55
|
$995.17M — | $790.00 — | $3.16 — | $3.16 — | $995.17M — | 7.54 | $0.42 — | ||
| Myson Century, Inc. 5314.TWO | NT$107.00 3.4 USD |
+0.47
|
NT$31.24B 992.79M USD | NT$4.35M 138.35K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$31.24B 992.79M USD | 34.51 | NT$3.10 0.1 USD | ||
| Lectra SA LSS.PA | €23.70 25.91 USD |
0
|
€900.85M 984.75M USD | €7.06K 7.72K USD | €23.50 25.69 USD | €23.85 26.07 USD | €900.85M 984.75M USD | 32.46 | €0.73 0.8 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.50 6.56 USD |
-0.48
|
NT$30.96B 983.9M USD | NT$435.14K 13.83K USD | NT$206.50 6.56 USD | NT$210.50 6.69 USD | NT$30.96B 983.9M USD | 16.25 | NT$12.70 0.4 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
-2.62
|
NT$30.96B 983.79M USD | NT$15.49M 492.04K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$30.96B 983.79M USD | 37.04 | NT$3.01 0.1 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.10 3.63 USD |
+3.82
|
CN¥7.08B 983.74M USD | CN¥11.38M 1.58M USD | CN¥24.85 3.46 USD | CN¥26.92 3.74 USD | CN¥7.08B 983.74M USD | 0 | -CN¥1.37 -0.1 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 53.85 5.26 USD |
+4.26
|
SEK 10.07B 982.8M USD | SEK 85.71K 8.37K USD | SEK 52.10 5.09 USD | SEK 53.95 5.27 USD | SEK 10.07B 982.8M USD | 51.77 | SEK 1.04 0.1 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.94 3.21 USD |
0
|
€898.96M 982.69M USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.94 3.21 USD | €898.96M 982.69M USD | 294.00 | €0.01 0.01 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$332.50 10.57 USD |
-0.89
|
NT$30.91B 982.32M USD | NT$6.13M 194.85K USD | NT$332.00 10.55 USD | NT$343.00 10.9 USD | NT$30.91B 982.32M USD | 31.87 | NT$10.43 0.33 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥15.15 2.11 USD |
-2.26
|
CN¥7.06B 982.3M USD | CN¥9.44M 1.31M USD | CN¥15.15 2.11 USD | CN¥15.55 2.16 USD | CN¥7.06B 982.3M USD | 72.14 | CN¥0.21 0.03 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.33 0.88 USD |
+10.09
|
CN¥7.04B 979.16M USD | CN¥169.07M 23.51M USD | CN¥5.64 0.78 USD | CN¥6.33 0.88 USD | CN¥7.04B 979.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ChipMOS IMOS | $28.07 — |
+0.14
|
$978.25M — | $5.32K — | $27.85 — | $28.15 — | $978.25M — | 21.42 | $1.31 — | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹684.20 8.28 USD |
-0.3
|
₹80.74B 976.87M USD | ₹192.70K 2.33K USD | ₹681.05 8.24 USD | ₹695.00 8.41 USD | ₹80.74B 976.87M USD | 38.50 | ₹17.77 0.21 USD | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
-1.21
|
NT$30.73B 976.36M USD | NT$500.11K 15.89K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$30.73B 976.36M USD | 18.09 | NT$6.77 0.22 USD | ||
| ASROCK Incorporation 3515.TW | NT$248.50 7.9 USD |
-1.19
|
NT$30.70B 975.62M USD | NT$295.23K 9.38K USD | NT$248.00 7.88 USD | NT$254.00 8.07 USD | NT$30.70B 975.62M USD | 17.12 | NT$14.51 0.46 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.07 2.1 USD |
-1.44
|
CN¥6.97B 969.34M USD | CN¥4.41M 612.83K USD | CN¥14.83 2.06 USD | CN¥15.31 2.13 USD | CN¥6.97B 969.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.80 1.39 USD |
-0.11
|
NT$30.46B 967.85M USD | NT$16.20M 514.68K USD | NT$43.00 1.37 USD | NT$44.75 1.42 USD | NT$30.46B 967.85M USD | 21.36 | NT$2.05 0.07 USD | ||
| Weimob Inc. 2013.HK | HK$1.91 0.24 USD |
+1.6
|
HK$7.56B 967.13M USD | HK$36.98M 4.73M USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$7.56B 967.13M USD | 0 | -HK$0.43 -0.05 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.35 4.08 USD |
+5.54
|
CN¥6.95B 965.71M USD | CN¥10.99M 1.53M USD | CN¥27.57 3.83 USD | CN¥30.25 4.21 USD | CN¥6.95B 965.71M USD | 117.40 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.14 2.38 USD |
+0.35
|
CN¥6.91B 961.19M USD | CN¥3.41M 474.14K USD | CN¥17.00 2.36 USD | CN¥17.34 2.41 USD | CN¥6.91B 961.19M USD | 28.09 | CN¥0.61 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.68 4.27 USD |
-1.03
|
CN¥6.89B 958.36M USD | CN¥6.31M 876.9K USD | CN¥30.10 4.19 USD | CN¥31.09 4.32 USD | CN¥6.89B 958.36M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.25 1.56 USD |
-0.35
|
CN¥6.89B 958.28M USD | CN¥15.94M 2.22M USD | CN¥11.03 1.53 USD | CN¥11.44 1.59 USD | CN¥6.89B 958.28M USD | 281.25 | CN¥0.04 0.005 USD | ||
| Frequentis AG FQT.DE | €65.80 71.93 USD |
-0.9
|
€876.57M 958.2M USD | €1.11K 1.21K USD | €65.00 71.05 USD | €67.60 73.9 USD | €876.57M 958.2M USD | 43.86 | €1.50 1.64 USD | ||
| Frequentis AG FQT.VI | €66.00 72.15 USD |
-1.49
|
€876.22M 957.83M USD | €611.00 667.91 USD | €65.80 71.93 USD | €68.60 74.99 USD | €876.22M 957.83M USD | 44.00 | €1.50 1.64 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.99 1.02 USD |
0
|
HK$7.49B 957.59M USD | HK$850.40K 108.73K USD | HK$7.89 1.01 USD | HK$8.00 1.02 USD | HK$7.49B 957.59M USD | 17.00 | HK$0.47 0.06 USD | ||
| TeamViewer SE TMV.DE | €5.58 6.1 USD |
+1.36
|
€875.87M 957.45M USD | €468.51K 512.14K USD | €5.54 6.06 USD | €5.63 6.15 USD | €875.87M 957.45M USD | 7.64 | €0.73 0.8 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
0
|
NT$30.12B 956.98M USD | NT$516.69K 16.42K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | ||
| TeamViewer SE TMV.F | €5.56 6.07 USD |
+1.28
|
€871.95M 953.16M USD | €2.35K 2.57K USD | €5.52 6.03 USD | €5.57 6.09 USD | €871.95M 953.16M USD | 7.60 | €0.73 0.8 USD | ||
| Data#3 Limited DTL.AX | A$9.28 6.14 USD |
-0.32
|
A$1.44B 952.49M USD | A$309.51K 204.85K USD | A$9.15 6.06 USD | A$9.35 6.19 USD | A$1.44B 952.49M USD | 29.93 | A$0.31 0.21 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.75 2.47 USD |
-1.06
|
CN¥6.85B 951.76M USD | CN¥6.68M 929.39K USD | CN¥17.50 2.43 USD | CN¥17.92 2.49 USD | CN¥6.85B 951.76M USD | 73.95 | CN¥0.24 0.03 USD | ||
| TomTom N.V. 0MKS.IL | €5.37 5.87 USD |
+1.32
|
€869.80M 950.81M USD | €1.00K 1.1K USD | €5.36 5.86 USD | €5.42 5.92 USD | €869.80M 950.81M USD | 0 | -€0.13 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥31.86 4.43 USD |
+20
|
CN¥6.82B 948.3M USD | CN¥55.55M 7.72M USD | CN¥27.51 3.83 USD | CN¥31.86 4.43 USD | CN¥6.82B 948.3M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥37.92 5.27 USD |
-3.04
|
CN¥6.80B 946.05M USD | CN¥10.36M 1.44M USD | CN¥37.87 5.27 USD | CN¥38.77 5.39 USD | CN¥6.80B 946.05M USD | 111.52 | CN¥0.34 0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.90 0.5 USD |
+1.04
|
HK$7.36B 941.7M USD | HK$1.59M 202.74K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$7.36B 941.7M USD | 26.00 | HK$0.15 0.02 USD | ||
| Cancom SE COK.DE | €27.30 29.84 USD |
+0.92
|
€860.37M 940.5M USD | €23.29K 25.46K USD | €27.20 29.73 USD | €27.60 30.17 USD | €860.37M 940.5M USD | 49.63 | €0.55 0.6 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥6.75B 938.76M USD | CN¥14.03M 1.95M USD | CN¥10.46 1.45 USD | CN¥10.79 1.5 USD | CN¥6.75B 938.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.64 3.07 USD |
-1.07
|
A$1.42B 937.36M USD | A$2.33M 1.54M USD | A$4.53 3 USD | A$4.72 3.12 USD | A$1.42B 937.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥25.72 3.58 USD |
-0.39
|
CN¥6.74B 937.25M USD | CN¥5.15M 715.66K USD | CN¥25.32 3.52 USD | CN¥25.99 3.61 USD | CN¥6.74B 937.25M USD | 35.23 | CN¥0.73 0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.98 0.83 USD |
-8.28
|
CN¥6.74B 936.6M USD | CN¥324.30M 45.09M USD | CN¥5.98 0.83 USD | CN¥6.40 0.89 USD | CN¥6.74B 936.6M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.94 2.08 USD |
-1.65
|
CN¥6.70B 932.17M USD | CN¥4.61M 641.4K USD | CN¥14.82 2.06 USD | CN¥15.25 2.12 USD | CN¥6.70B 932.17M USD | 249.00 | CN¥0.06 0.008 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.14 2.38 USD |
-1.44
|
CN¥6.68B 929.18M USD | CN¥2.96M 411.99K USD | CN¥17.13 2.38 USD | CN¥17.45 2.43 USD | CN¥6.68B 929.18M USD | 142.83 | CN¥0.12 0.02 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$29.09B 924.3M USD | NT$7.20M 228.91K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| ScanSource SCSC | $41.78 — |
-0.21
|
$921.96M — | $191.17K — | $41.18 — | $42.24 — | $921.96M — | 13.05 | $3.20 — | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥15.82 2.2 USD |
-1.31
|
CN¥6.61B 919.56M USD | CN¥3.36M 466.6K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥6.61B 919.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥18.90 2.63 USD |
-8.7
|
CN¥6.61B 918.8M USD | CN¥61.81M 8.59M USD | CN¥18.87 2.62 USD | CN¥20.00 2.78 USD | CN¥6.61B 918.8M USD | 0 | -CN¥0.32 -0.04 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+0.97
|
NT$28.90B 918.15M USD | NT$1.73M 55.07K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥6.59B 916.43M USD | CN¥10.80M 1.5M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥6.59B 916.43M USD | 169.00 | CN¥0.03 0.004 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥108.94 15.15 USD |
-1.11
|
CN¥6.57B 913.77M USD | CN¥1.56M 216.8K USD | CN¥107.05 14.88 USD | CN¥111.33 15.48 USD | CN¥6.57B 913.77M USD | 544.70 | CN¥0.20 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.47 2.29 USD |
-0.6
|
CN¥6.57B 913.22M USD | CN¥3.36M 467.11K USD | CN¥16.30 2.27 USD | CN¥16.60 2.31 USD | CN¥6.57B 913.22M USD | 29.41 | CN¥0.56 0.08 USD | ||
| TXC Corporation 3042.TW | NT$84.40 2.68 USD |
+0.96
|
NT$28.70B 911.8M USD | NT$1.01M 32.04K USD | NT$83.60 2.66 USD | NT$84.70 2.69 USD | NT$28.70B 911.8M USD | 15.28 | NT$5.52 0.18 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥63.99 8.9 USD |
+1.86
|
CN¥6.54B 908.72M USD | CN¥938.19K 130.45K USD | CN¥62.34 8.67 USD | CN¥65.00 9.04 USD | CN¥6.54B 908.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥6.53B 907.64M USD | CN¥24.23M 3.37M USD | CN¥8.14 1.13 USD | CN¥8.40 1.17 USD | CN¥6.53B 907.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.24 1.28 USD |
-3.65
|
CN¥6.52B 906.95M USD | CN¥35.61M 4.95M USD | CN¥9.16 1.27 USD | CN¥9.95 1.38 USD | CN¥6.52B 906.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥23.80 3.31 USD |
-2.46
|
CN¥6.52B 906.73M USD | CN¥19.76M 2.75M USD | CN¥23.80 3.31 USD | CN¥24.59 3.42 USD | CN¥6.52B 906.73M USD | 79.33 | CN¥0.30 0.04 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.06 3.35 USD |
-2.27
|
CN¥6.52B 906.32M USD | CN¥12.86M 1.79M USD | CN¥23.92 3.33 USD | CN¥24.64 3.43 USD | CN¥6.52B 906.32M USD | 96.23 | CN¥0.25 0.03 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.10 6.41 USD |
+2.7
|
CN¥6.49B 902.52M USD | CN¥5.47M 760.17K USD | CN¥44.50 6.19 USD | CN¥46.80 6.51 USD | CN¥6.49B 902.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Red Cat RCAT | $7.55 — |
+8.48
|
$901.25M — | $6.83M — | $6.79 — | $7.61 — | $901.25M — | 0 | -$0.51 — | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥27.86 3.87 USD |
+1.24
|
CN¥6.48B 901.18M USD | CN¥24.49M 3.4M USD | CN¥24.30 3.38 USD | CN¥28.35 3.94 USD | CN¥6.48B 901.18M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
0
|
NT$28.28B 898.56M USD | NT$1.20M 38.27K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹557.80 6.75 USD |
-0.24
|
₹73.72B 891.85M USD | ₹230.11K 2.78K USD | ₹553.05 6.69 USD | ₹569.70 6.89 USD | ₹73.72B 891.85M USD | 15.63 | ₹35.67 0.43 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$160.50 5.1 USD |
+0.94
|
NT$27.94B 887.76M USD | NT$2.91M 92.52K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$27.94B 887.76M USD | 39.24 | NT$4.09 0.13 USD | ||
| SkyWater Technology SKYT | $18.30 — |
+8.41
|
$887.70M — | $2.06M — | $16.43 — | $18.48 — | $887.70M — | 7.01 | $2.61 — | ||
| Qt Group Oyj QTCOM.HE | €31.84 34.81 USD |
+2.12
|
€808.46M 883.75M USD | €64.34K 70.33K USD | €31.30 34.22 USD | €31.98 34.96 USD | €808.46M 883.75M USD | 19.29 | €1.65 1.8 USD | ||
| Daktronics DAKT | $17.98 — |
-2.55
|
$883.19M — | $452.23K — | $17.30 — | $18.68 — | $883.19M — | 78.17 | $0.23 — | ||
| indie Semiconductor INDI | $4.35 — |
+13.58
|
$881.36M — | $6.38M — | $3.85 — | $4.38 — | $881.36M — | 0 | -$0.75 — | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥42.88 5.96 USD |
+1.16
|
CN¥6.29B 874.45M USD | CN¥3.39M 470.98K USD | CN¥41.65 5.79 USD | CN¥43.15 6 USD | CN¥6.29B 874.45M USD | 57.94 | CN¥0.74 0.1 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 176.00 200.25 USD |
+0.57
|
CHF 767.60M 873.36M USD | CHF 3.83K 4.36K USD | CHF 174.50 198.54 USD | CHF 178.50 203.09 USD | CHF 767.60M 873.36M USD | 33.27 | CHF 5.29 6.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.16 3.64 USD |
+0.42
|
CN¥6.28B 872.94M USD | CN¥2.13M 296.11K USD | CN¥25.90 3.6 USD | CN¥26.34 3.66 USD | CN¥6.28B 872.94M USD | 20.27 | CN¥1.29 0.18 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.86 1.09 USD |
-3.2
|
CN¥6.27B 872.14M USD | CN¥28.18M 3.92M USD | CN¥7.86 1.09 USD | CN¥8.18 1.14 USD | CN¥6.27B 872.14M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.14 2.66 USD |
0
|
R$4.30B 871.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 871.82M USD | 9.12 | R$1.44 0.29 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.67 0.65 USD |
-2.1
|
CN¥6.27B 871.25M USD | CN¥42.08M 5.85M USD | CN¥4.63 0.64 USD | CN¥4.81 0.67 USD | CN¥6.27B 871.25M USD | 58.37 | CN¥0.08 0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥10.07 1.4 USD |
-9.77
|
CN¥6.27B 871.18M USD | CN¥171.76M 23.88M USD | CN¥10.07 1.4 USD | CN¥10.93 1.52 USD | CN¥6.27B 871.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$133.50 4.24 USD |
+1.52
|
NT$27.39B 870.2M USD | NT$5.06M 160.92K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$27.39B 870.2M USD | 34.40 | NT$3.88 0.12 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.72 1.07 USD |
-2.77
|
CN¥6.26B 870.13M USD | CN¥26.39M 3.67M USD | CN¥7.64 1.06 USD | CN¥7.98 1.11 USD | CN¥6.26B 870.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
-1.26
|
CN¥6.25B 869.61M USD | CN¥8.56M 1.19M USD | CN¥10.06 1.4 USD | CN¥10.37 1.44 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.19 1.97 USD |
-1.46
|
CN¥6.25B 869.09M USD | CN¥7.24M 1.01M USD | CN¥14.10 1.96 USD | CN¥14.50 2.02 USD | CN¥6.25B 869.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||