หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.02 12.1 USD |
-3.73
|
$9.19B 1.28B USD | $2.66M 369.54K USD | $86.88 12.08 USD | $90.39 12.57 USD | $9.19B 1.28B USD | 35.23 | $2.47 0.34 USD | |
| Siltronic AG 0R8P.IL | $37.68 41.19 USD |
+0.35
|
$1.17B 1.27B USD | $392 428.51 USD | $37.62 41.12 USD | $38.64 42.24 USD | $1.17B 1.27B USD | 3.45 | $10.92 11.94 USD | |
| Elmos Semiconductor SE ELG.DE | $68 74.33 USD |
+2.26
|
$1.17B 1.27B USD | $21.51K 23.51K USD | $67 73.24 USD | $69.4 75.86 USD | $1.17B 1.27B USD | 9.51 | $7.15 7.82 USD | |
| Anritsu Corporation 6754.T | $1,461.5 9.87 USD |
+3.47
|
$188.52B 1.27B USD | $1.03M 6.98K USD | $1,430 9.65 USD | $1,473 9.94 USD | $188.52B 1.27B USD | 20.74 | $70.46 0.48 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.83 4.29 USD |
-2.13
|
$9.14B 1.27B USD | $5.59M 777.91K USD | $30.67 4.26 USD | $31.46 4.37 USD | $9.14B 1.27B USD | 1541.50 | $0.02 0.002 USD | |
| Neurones S.A. NRO.PA | $47.8 52.25 USD |
+1.27
|
$1.16B 1.27B USD | $7.36K 8.04K USD | $47.2 51.6 USD | $47.75 52.2 USD | $1.16B 1.27B USD | 22.12 | $2.16 2.36 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
-0.6
|
$39.9B 1.27B USD | $887.09K 28.19K USD | $81.8 2.6 USD | $83.2 2.64 USD | $39.9B 1.27B USD | 13.53 | $6.08 0.19 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.04 3.76 USD |
-3.64
|
$9.1B 1.27B USD | $6.9M 959.06K USD | $26.96 3.75 USD | $28.09 3.91 USD | $9.1B 1.27B USD | 0 | -$0.52 -0.07 USD | |
| Benchmark Electronics BHE | $34.99 — |
+0.52
|
$1.26B — | $276.82K — | $34.93 — | $35.44 — | $1.26B — | 24.29 | $1.44 — | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.03 1.26 USD |
-1.42
|
$9.02B 1.25B USD | $9.16M 1.27M USD | $8.98 1.25 USD | $9.15 1.27 USD | $9.02B 1.25B USD | 19.63 | $0.46 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $18.83 2.62 USD |
+13.98
|
$9.01B 1.25B USD | $130.01M 18.08M USD | $16.3 2.27 USD | $19.82 2.76 USD | $9.01B 1.25B USD | 0 | -$1.15 -0.1 USD | |
| Viasat VSAT | $9.69 — |
+6.02
|
$1.25B — | $2.39M — | $9.16 — | $9.87 — | $1.25B — | 0 | -$3.13 — | |
| AP Memory Technology Corporation 6531.TW | $242.5 7.71 USD |
+1.04
|
$39.37B 1.25B USD | $434.92K 13.82K USD | $239.5 7.61 USD | $243.5 7.74 USD | $39.37B 1.25B USD | 25.12 | $9.65 0.31 USD | |
| ChemoMetec A/S CHEMM.CO | $490 71.84 USD |
+8.89
|
$8.53B 1.25B USD | $92.44K 13.55K USD | $459.8 67.42 USD | $504.5 73.97 USD | $8.53B 1.25B USD | 50.35 | $9.73 1.43 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.1 3.91 USD |
-1.71
|
$8.94B 1.24B USD | $3.57M 496.98K USD | $27.77 3.86 USD | $28.66 3.98 USD | $8.94B 1.24B USD | 43.23 | $0.65 0.09 USD | |
| Megaport Limited MP1.AX | $11.68 7.73 USD |
+3.91
|
$1.88B 1.24B USD | $1.45M 960.87K USD | $11.2 7.41 USD | $11.71 7.75 USD | $1.88B 1.24B USD | 292.00 | $0.04 0.03 USD | |
| Sonos SONO | $10.43 — |
+6
|
$1.24B — | $4.16M — | $9.83 — | $10.46 — | $1.24B — | 0 | -$0.55 — | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.98 1.39 USD |
-2.06
|
$8.91B 1.24B USD | $32.53M 4.52M USD | $9.91 1.38 USD | $10.37 1.44 USD | $8.91B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.59 1.61 USD |
-1.11
|
$8.9B 1.24B USD | $5.3M 737.27K USD | $11.54 1.6 USD | $11.75 1.63 USD | $8.9B 1.24B USD | 77.26 | $0.15 0.02 USD | |
| A10 Networks ATEN | $17.16 — |
+1.48
|
$1.24B — | $1.47M — | $16.83 — | $17.18 — | $1.24B — | 25.61 | $0.67 — | |
| Photronics PLAB | $19.45 — |
-0.46
|
$1.24B — | $344.83K — | $19.21 — | $19.75 — | $1.24B — | 8.27 | $2.35 — | |
| Siltronic AG WAF.DE | $37.66 41.17 USD |
+0.97
|
$1.13B 1.24B USD | $45.48K 49.72K USD | $37.6 41.1 USD | $38.54 42.13 USD | $1.13B 1.24B USD | 17.93 | $2.1 2.3 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.07 0.57 USD |
-2.86
|
$8.87B 1.23B USD | $44.32M 6.16M USD | $4.06 0.56 USD | $4.19 0.58 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
| Sonata Software Limited SONATSOFTW.NS | $365.7 4.42 USD |
-6.85
|
$101.52B 1.23B USD | $7.94M 96.09K USD | $362.7 4.39 USD | $389 4.71 USD | $101.52B 1.23B USD | 23.79 | $15.37 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.38 1.86 USD |
-1.47
|
$8.83B 1.23B USD | $6.4M 890.39K USD | $13.26 1.84 USD | $13.59 1.89 USD | $8.83B 1.23B USD | 46.13 | $0.29 0.04 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.46 1.04 USD |
-2.23
|
$8.8B 1.22B USD | $33.3M 4.63M USD | $7.46 1.04 USD | $7.75 1.08 USD | $8.8B 1.22B USD | 74.59 | $0.1 0.01 USD | |
| Rogers ROG | $65.98 — |
+0.92
|
$1.22B — | $194.11K — | $65.05 — | $66.06 — | $1.22B — | 73.31 | $0.9 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.03 0.7 USD |
-1.37
|
$8.74B 1.22B USD | $56.4M 7.84M USD | $4.98 0.69 USD | $5.18 0.72 USD | $8.74B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Applied Digital APLD | $5.39 — |
-2
|
$1.21B — | $24.85M — | $5.13 — | $5.67 — | $1.21B — | 0 | -$1.47 — | |
| Digi DGII | $32.77 — |
+2.33
|
$1.21B — | $154.8K — | $31.57 — | $32.87 — | $1.21B — | 34.13 | $0.96 — | |
| Sensirion Holding AG SENS.SW | $68.2 77.6 USD |
+3.02
|
$1.06B 1.21B USD | $17.06K 19.41K USD | $67.3 76.57 USD | $69.1 78.62 USD | $1.06B 1.21B USD | 0 | -$1.85 -2.1 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $2.91K 3.18K USD | $1.55 1.69 USD | $1.56 1.71 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| CTS CTS | $39.91 — |
-0.27
|
$1.2B — | $166.41K — | $39.88 — | $40.4 — | $1.2B — | 20.25 | $1.97 — | |
| Macronix International Co., Ltd. 2337.TW | $20.25 0.64 USD |
+0.25
|
$37.54B 1.19B USD | $4.43M 140.91K USD | $20.1 0.64 USD | $20.45 0.65 USD | $37.54B 1.19B USD | 0 | -$1.62 -0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.76 3.72 USD |
-2.58
|
$8.57B 1.19B USD | $14.85M 2.06M USD | $26.61 3.7 USD | $27.53 3.83 USD | $8.57B 1.19B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.08 0.85 USD |
-1.46
|
$8.56B 1.19B USD | $22.97M 3.19M USD | $6.03 0.84 USD | $6.18 0.86 USD | $8.56B 1.19B USD | 24.32 | $0.25 0.03 USD | |
| Ennoconn Corporation 6414.TW | $272 8.64 USD |
0
|
$37.41B 1.19B USD | $196.14K 6.23K USD | $269.5 8.56 USD | $274 8.71 USD | $37.41B 1.19B USD | 15.86 | $17.14 0.54 USD | |
| ASIAINFO TECH 1675.HK | $9.92 1.27 USD |
-6.77
|
$9.28B 1.19B USD | $5.09M 650.46K USD | $9.9 1.27 USD | $10.88 1.39 USD | $9.28B 1.19B USD | 15.74 | $0.63 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $119.74 16.65 USD |
-0.02
|
$8.53B 1.19B USD | $1.12M 155.67K USD | $118.14 16.43 USD | $122.79 17.07 USD | $8.53B 1.19B USD | 49.27 | $2.43 0.34 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+3.65
|
$37.31B 1.19B USD | $4.84M 153.94K USD | $86 2.73 USD | $88.6 2.82 USD | $37.31B 1.19B USD | 48.61 | $1.81 0.06 USD | |
| Endava DAVA | $19.92 — |
-0.1
|
$1.18B — | $627.18K — | $19.73 — | $20.48 — | $1.18B — | 181.09 | $0.11 — | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
-0.36
|
$37.18B 1.18B USD | $1.25M 39.85K USD | $135.5 4.31 USD | $138.5 4.4 USD | $37.18B 1.18B USD | 22.38 | $6.12 0.19 USD | |
| Barco NV BAR.BR | $12.45 13.61 USD |
+1.22
|
$1.08B 1.18B USD | $92.25K 100.84K USD | $12.37 13.52 USD | $12.64 13.82 USD | $1.08B 1.18B USD | 17.78 | $0.7 0.77 USD | |
| Asia Optical Co., Inc. 3019.TW | $133 4.23 USD |
+6.4
|
$37.14B 1.18B USD | $18.81M 597.7K USD | $124 3.94 USD | $134.5 4.27 USD | $37.14B 1.18B USD | 21.69 | $6.13 0.19 USD | |
| Grid Dynamics GDYN | $13.95 — |
-1.48
|
$1.18B — | $432.05K — | $13.94 — | $14.38 — | $1.18B — | 107.30 | $0.13 — | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $95.2 13.24 USD |
-1.65
|
$8.48B 1.18B USD | $845.32K 117.54K USD | $93.99 13.07 USD | $97.02 13.49 USD | $8.48B 1.18B USD | 9520.00 | $0.01 0.001 USD | |
| Quantum Computing QUBT | $8.59 — |
+1.78
|
$1.18B — | $16.57M — | $8.12 — | $8.87 — | $1.18B — | 0 | -$0.73 — | |
| Guoguang Electric Company Limited 002045.SZ | $15.07 2.1 USD |
-0.33
|
$8.48B 1.18B USD | $29.97M 4.17M USD | $14.84 2.06 USD | $15.28 2.12 USD | $8.48B 1.18B USD | 31.39 | $0.48 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.94 5.69 USD |
-0.78
|
$8.46B 1.18B USD | $5.85M 813.75K USD | $40.75 5.67 USD | $42.56 5.92 USD | $8.46B 1.18B USD | 42.20 | $0.97 0.13 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.54 8.28 USD |
-0.77
|
$8.46B 1.18B USD | $5.04M 701.17K USD | $58.88 8.19 USD | $61.77 8.59 USD | $8.46B 1.18B USD | 36.52 | $1.63 0.23 USD | |
| TIANTONG 600330.SS | $6.84 0.95 USD |
+0.15
|
$8.44B 1.17B USD | $11.93M 1.66M USD | $6.75 0.94 USD | $6.86 0.95 USD | $8.44B 1.17B USD | 85.50 | $0.08 0.01 USD | |
| SoftwareOne Holding AG SWON.SW | $6.8 7.74 USD |
+2.41
|
$1.03B 1.17B USD | $1.36M 1.54M USD | $6.54 7.44 USD | $6.8 7.74 USD | $1.03B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $8.03 1.03 USD |
-5.31
|
$9.17B 1.17B USD | $6.09M 779.19K USD | $7.87 1.01 USD | $8.53 1.09 USD | $9.17B 1.17B USD | 21.70 | $0.37 0.05 USD | |
| SolarEdge SEDG | $19.84 — |
+8.47
|
$1.17B — | $8.14M — | $18 — | $20.1 — | $1.17B — | 0 | -$30.59 — | |
| VSTECS 0856.HK | $6.39 0.82 USD |
+0.47
|
$9.14B 1.17B USD | $10.94M 1.4M USD | $6.17 0.79 USD | $6.39 0.82 USD | $9.14B 1.17B USD | 8.40 | $0.76 0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.93 3.61 USD |
-2
|
$8.38B 1.17B USD | $9.98M 1.39M USD | $25.78 3.58 USD | $26.44 3.68 USD | $8.38B 1.17B USD | 56.36 | $0.46 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $381 12.11 USD |
-0.52
|
$36.52B 1.16B USD | $765.11K 24.31K USD | $374 11.88 USD | $386.5 12.28 USD | $36.52B 1.16B USD | 31.43 | $12.12 0.39 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.35 4.5 USD |
-1.1
|
$8.33B 1.16B USD | $5.22M 726.04K USD | $32.03 4.45 USD | $33.11 4.6 USD | $8.33B 1.16B USD | 16.09 | $2.01 0.28 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $9.28K 10.15K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| ELAN Microelectronics Corporation 2458.TW | $127 4.04 USD |
+1.2
|
$36.35B 1.16B USD | $1.69M 53.82K USD | $124 3.94 USD | $127 4.04 USD | $36.35B 1.16B USD | 13.43 | $9.45 0.3 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.19 1.42 USD |
-1.83
|
$8.28B 1.15B USD | $34.63M 4.82M USD | $10.17 1.41 USD | $10.66 1.48 USD | $8.28B 1.15B USD | 37.74 | $0.27 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.53 2.99 USD |
-0.14
|
$8.28B 1.15B USD | $3.68M 511.09K USD | $21.27 2.96 USD | $21.68 3.01 USD | $8.28B 1.15B USD | 19.75 | $1.09 0.15 USD | |
| Ardentec Corporation 3264.TWO | $76.4 2.43 USD |
+0.66
|
$36.21B 1.15B USD | $4.06M 128.97K USD | $75.4 2.4 USD | $76.7 2.44 USD | $36.21B 1.15B USD | 16.97 | $4.5 0.14 USD | |
| NANJING PANDA 0553.HK | $3.6 0.46 USD |
-1.37
|
$8.98B 1.15B USD | $12.18M 1.56M USD | $3.51 0.45 USD | $3.79 0.48 USD | $8.98B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.04 2.23 USD |
-0.87
|
$8.25B 1.15B USD | $5.98M 832.14K USD | $15.95 2.22 USD | $16.18 2.25 USD | $8.25B 1.15B USD | 11.37 | $1.41 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $77 2.45 USD |
-0.77
|
$35.99B 1.14B USD | $1.87M 59.5K USD | $76.4 2.43 USD | $77.5 2.46 USD | $35.99B 1.14B USD | 13.94 | $5.52 0.18 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.11 2.24 USD |
-3.19
|
$8.19B 1.14B USD | $12.13M 1.69M USD | $15.82 2.2 USD | $16.67 2.32 USD | $8.19B 1.14B USD | 35.80 | $0.45 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.59 1.33 USD |
-4.39
|
$8.18B 1.14B USD | $47.19M 6.56M USD | $9.56 1.33 USD | $10.2 1.42 USD | $8.18B 1.14B USD | 0 | -$1.13 -0.1 USD | |
| Cancom SE 0O0F.IL | $28.55 31.21 USD |
+2.24
|
$1.04B 1.13B USD | $19 20.77 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.04B 1.13B USD | 38.58 | $0.74 0.81 USD | |
| Yalla YALA | $7.2 — |
+0.42
|
$1.13B — | $996.46K — | $7.1 — | $7.41 — | $1.13B — | 9.72 | $0.74 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.67 0.79 USD |
+0.53
|
$8.14B 1.13B USD | $180.32M 25.07M USD | $5.65 0.79 USD | $6.08 0.85 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.51 2.16 USD |
+1.57
|
$8.1B 1.13B USD | $36.11M 5.02M USD | $15.13 2.1 USD | $15.87 2.21 USD | $8.1B 1.13B USD | 172.33 | $0.09 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.48 3.54 USD |
-0.97
|
$8.09B 1.12B USD | $2.62M 364.69K USD | $25.22 3.51 USD | $25.68 3.57 USD | $8.09B 1.12B USD | 22.35 | $1.14 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $77.4 2.46 USD |
+0.91
|
$35.34B 1.12B USD | $1.45M 46.19K USD | $76.4 2.43 USD | $77.6 2.47 USD | $35.34B 1.12B USD | 703.63 | $0.11 0.003 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.1 0.99 USD |
-2.2
|
$8.06B 1.12B USD | $22.36M 3.11M USD | $7.07 0.98 USD | $7.25 1.01 USD | $8.06B 1.12B USD | 142.00 | $0.05 0.006 USD | |
| YCIG 600345.SS | $24.41 3.39 USD |
+4.9
|
$8.05B 1.12B USD | $14.79M 2.06M USD | $23.46 3.26 USD | $24.68 3.43 USD | $8.05B 1.12B USD | 42.82 | $0.57 0.08 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.38 1.58 USD |
+2.99
|
$8.03B 1.12B USD | $84.74M 11.78M USD | $11.22 1.56 USD | $11.85 1.65 USD | $8.03B 1.12B USD | 24.21 | $0.47 0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $13.68 1.9 USD |
-4.6
|
$8.01B 1.11B USD | $30.88M 4.29M USD | $13.61 1.89 USD | $14.27 1.98 USD | $8.01B 1.11B USD | 44.12 | $0.31 0.04 USD | |
| Veeco Instruments VECO | $19.21 — |
-3.47
|
$1.11B — | $728.01K — | $18.96 — | $20.03 — | $1.11B — | 15.61 | $1.23 — | |
| Addnode Group AB (publ) ANOD-B.ST | $85.3 8.33 USD |
-0.12
|
$11.39B 1.11B USD | $73.88K 7.21K USD | $83.5 8.15 USD | $86.7 8.46 USD | $11.39B 1.11B USD | 30.57 | $2.79 0.27 USD | |
| Fastly FSLY | $7.68 — |
+0.79
|
$1.11B — | $3.8M — | $7.53 — | $7.8 — | $1.11B — | 0 | -$1.14 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.36 2.97 USD |
-2.82
|
$7.99B 1.11B USD | $12.01M 1.67M USD | $21.08 2.93 USD | $22 3.06 USD | $7.99B 1.11B USD | 38.14 | $0.56 0.08 USD | |
| Verint Systems VRNT | $17.87 — |
-0.89
|
$1.11B — | $761.54K — | $17.74 — | $18.24 — | $1.11B — | 17.18 | $1.04 — | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $17.24 2.4 USD |
-1.6
|
$7.98B 1.11B USD | $13.7M 1.9M USD | $17.2 2.39 USD | $17.76 2.47 USD | $7.98B 1.11B USD | 123.14 | $0.14 0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.84 1.09 USD |
-1.13
|
$7.97B 1.11B USD | $12.02M 1.67M USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.97B 1.11B USD | 19.60 | $0.4 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.91 5.69 USD |
-1.66
|
$7.97B 1.11B USD | $7.02M 975.4K USD | $40.54 5.64 USD | $41.58 5.78 USD | $7.97B 1.11B USD | 80.21 | $0.51 0.07 USD | |
| Crayon Group Holding ASA CRAYN.OL | $128.8 12.36 USD |
-1.9
|
$11.51B 1.1B USD | $90.79K 8.71K USD | $128.5 12.33 USD | $131.5 12.61 USD | $11.51B 1.1B USD | 45.03 | $2.86 0.27 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $287 9.12 USD |
+5.51
|
$34.72B 1.1B USD | $3.79M 120.54K USD | $281 8.93 USD | $295 9.37 USD | $34.72B 1.1B USD | 17.61 | $16.29 0.52 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $71.7 2.28 USD |
+0.56
|
$34.7B 1.1B USD | $854.51K 27.15K USD | $71 2.26 USD | $71.8 2.28 USD | $34.7B 1.1B USD | 12.49 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $78.1 2.48 USD |
+0.26
|
$34.63B 1.1B USD | $986.12K 31.33K USD | $77.4 2.46 USD | $78.1 2.48 USD | $34.63B 1.1B USD | 11.92 | $6.55 0.21 USD | |
| Innodata INOD | $34.62 — |
-15.79
|
$1.1B — | $8.38M — | $31.95 — | $37.52 — | $1.1B — | 38.89 | $0.89 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.06 2.65 USD |
-1.35
|
$7.83B 1.09B USD | $2.48M 344.23K USD | $18.91 2.63 USD | $19.38 2.69 USD | $7.83B 1.09B USD | 38.89 | $0.49 0.07 USD | |
| VTEX VTEX | $5.94 — |
-2.14
|
$1.08B — | $525.67K — | $5.91 — | $6.09 — | $1.08B — | 99.00 | $0.06 — | |
| Actions Technology Co., Ltd. 688049.SS | $51.78 7.2 USD |
-3.07
|
$7.78B 1.08B USD | $6.9M 959.57K USD | $50.84 7.07 USD | $53.78 7.48 USD | $7.78B 1.08B USD | 56.28 | $0.92 0.13 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.15 1.15 USD |
+2.55
|
$33.91B 1.08B USD | $2.63M 83.62K USD | $35.15 1.12 USD | $36.3 1.15 USD | $33.91B 1.08B USD | 17.72 | $2.04 0.06 USD | |
| Lectra SA 0IVJ.IL | $23.48 25.66 USD |
-0.42
|
$985.39M 1.08B USD | $408 446 USD | $23.4 25.58 USD | $23.8 26.02 USD | $985.39M 1.08B USD | 23.24 | $1.01 1.1 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.07 0.98 USD |
-1.81
|
$7.71B 1.07B USD | $22.08M 3.07M USD | $7 0.97 USD | $7.18 1 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Objective Corporation Limited OCL.AX | $16.95 11.22 USD |
+2.79
|
$1.62B 1.07B USD | $21.71K 14.37K USD | $16.46 10.89 USD | $16.95 11.22 USD | $1.62B 1.07B USD | 51.36 | $0.33 0.22 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.27 1.57 USD |
-2.51
|
$7.67B 1.07B USD | $13.58M 1.89M USD | $11.25 1.56 USD | $11.56 1.61 USD | $7.67B 1.07B USD | 35.21 | $0.32 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.8 — |
+6.52
|
$1.06B — | $852 — | $18.7 — | $19.03 — | $1.06B — | 2.14 | $8.78 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||