หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥10.58B 1.47B USD | CN¥10.24M 1.42M USD | CN¥11.04 1.54 USD | CN¥11.30 1.57 USD | CN¥10.58B 1.47B USD | 65.88 | CN¥0.17 0.02 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.30 5.24 USD |
+2.5
|
₹120.68B 1.46B USD | ₹3.31M 40.03K USD | ₹415.45 5.03 USD | ₹433.80 5.25 USD | ₹120.68B 1.46B USD | 26.21 | ₹16.53 0.2 USD | ||
| Photronics PLAB | $24.24 — |
+3.19
|
$1.46B — | $640.82K — | $23.10 — | $24.27 — | $1.46B — | 13.69 | $1.77 — | ||
| Eutelsat Communications S.A. EUTLF | $2.39 — |
-7.36
|
$1.46B — | $2.30K — | $2.25 — | $2.35 — | $1.46B — | 0 | -$2.06 — | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.85 1.23 USD |
-0.11
|
CN¥10.44B 1.45B USD | CN¥14.49M 2.01M USD | CN¥8.83 1.23 USD | CN¥8.91 1.24 USD | CN¥10.44B 1.45B USD | 885.00 | CN¥0.01 0.001 USD | ||
| Tuya TUYA | $2.37 — |
+4.87
|
$1.44B — | $1.72M — | $2.21 — | $2.38 — | $1.44B — | 29.62 | $0.08 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.15 1.41 USD |
0
|
CN¥10.31B 1.43B USD | CN¥9.74M 1.35M USD | CN¥10.10 1.4 USD | CN¥10.20 1.42 USD | CN¥10.31B 1.43B USD | 22.55 | CN¥0.45 0.06 USD | ||
| Ouster OUST | $23.87 — |
+8.35
|
$1.43B — | $1.87M — | $22.07 — | $23.95 — | $1.43B — | 0 | -$1.63 — | ||
| Q TECH 1478.HK | HK$9.40 1.2 USD |
+0.86
|
HK$11.18B 1.43B USD | HK$2.33M 297.79K USD | HK$9.25 1.18 USD | HK$9.52 1.22 USD | HK$11.18B 1.43B USD | 21.36 | HK$0.44 0.06 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.49 1.88 USD |
-1.1
|
CN¥10.23B 1.42B USD | CN¥12.07M 1.68M USD | CN¥13.38 1.86 USD | CN¥13.63 1.9 USD | CN¥10.23B 1.42B USD | 36.45 | CN¥0.37 0.05 USD | ||
| Amplitude AMPL | $10.64 — |
+2.06
|
$1.42B — | $991.76K — | $10.30 — | $10.67 — | $1.42B — | 0 | -$0.80 — | ||
| PAR Technology PAR | $35.02 — |
+3.79
|
$1.42B — | $485.76K — | $33.76 — | $35.02 — | $1.42B — | 0 | -$2.31 — | ||
| Karooooo KARO | $45.78 — |
-0.82
|
$1.41B — | $35.45K — | $45.02 — | $45.99 — | $1.41B — | 24.35 | $1.88 — | ||
| Himax HIMX | $8.08 — |
+4.39
|
$1.41B — | $1.15M — | $7.69 — | $8.12 — | $1.41B — | 22.44 | $0.36 — | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.12 1.55 USD |
+0.09
|
CN¥10.16B 1.41B USD | CN¥8.67M 1.21M USD | CN¥10.91 1.52 USD | CN¥11.12 1.55 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.80 0.14 USD |
-0.83
|
THB 50.16B 1.41B USD | THB 7.75M 217.97K USD | THB 4.78 0.13 USD | THB 4.90 0.14 USD | THB 50.16B 1.41B USD | 22.85 | THB 0.21 0.005 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$92.30 2.93 USD |
+0.76
|
NT$44.19B 1.4B USD | NT$1.69M 53.85K USD | NT$91.30 2.9 USD | NT$92.50 2.94 USD | NT$44.19B 1.4B USD | 16.96 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.50 5.39 USD |
-0.29
|
NT$44.16B 1.4B USD | NT$1.49M 47.37K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$44.16B 1.4B USD | 58.24 | NT$2.91 0.09 USD | ||
| Telesat Corporation TSAT.TO | CA$37.10 27.53 USD |
+0.27
|
CA$1.89B 1.4B USD | CA$13.31K 9.88K USD | CA$36.30 26.94 USD | CA$37.86 28.09 USD | CA$1.89B 1.4B USD | 0 | -CA$11.10 -8.2 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.89 4.99 USD |
-1.27
|
CN¥10.06B 1.4B USD | CN¥772.85K 107.46K USD | CN¥35.88 4.99 USD | CN¥36.45 5.07 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩28,050 21.17 USD |
-2.6
|
₩2T 1.4B USD | ₩12M 8.82K USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.27 6.43 USD |
+0.11
|
CN¥10.04B 1.4B USD | CN¥6.10M 847.86K USD | CN¥45.51 6.33 USD | CN¥46.79 6.51 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.52 -0.07 USD | ||
| N-able NABL | $7.45 — |
+2.19
|
$1.39B — | $742.18K — | $7.26 — | $7.44 — | $1.39B — | 0 | -$0.04 — | ||
| SeSa S.p.A. SES.MI | €83.75 91.55 USD |
+0.36
|
€1.27B 1.39B USD | €29.88K 32.66K USD | €83.30 91.06 USD | €85.20 93.14 USD | €1.27B 1.39B USD | 28.19 | €2.97 3.25 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.84 4.29 USD |
-0.96
|
CN¥9.97B 1.39B USD | CN¥3.59M 499.08K USD | CN¥30.78 4.28 USD | CN¥31.36 4.36 USD | CN¥9.97B 1.39B USD | 55.07 | CN¥0.56 0.08 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.20 24.27 USD |
-5.13
|
€1.27B 1.38B USD | €361.00 394.62 USD | €21.80 23.83 USD | €24.00 26.24 USD | €1.27B 1.38B USD | 37.62 | €0.59 0.64 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.40 2.62 USD |
+0.24
|
NT$43.39B 1.38B USD | NT$31.39M 997.31K USD | NT$80.70 2.56 USD | NT$82.50 2.62 USD | NT$43.39B 1.38B USD | 75.59 | NT$1.09 0.03 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.40 35.42 USD |
-0.61
|
€1.26B 1.38B USD | €109.29K 119.47K USD | €31.75 34.71 USD | €33.20 36.29 USD | €1.26B 1.38B USD | 17.60 | €1.84 2.01 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.96 4.03 USD |
+0.63
|
CN¥9.89B 1.37B USD | CN¥12.09M 1.68M USD | CN¥28.55 3.97 USD | CN¥29.16 4.05 USD | CN¥9.89B 1.37B USD | 96.53 | CN¥0.30 0.04 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.43 2.98 USD |
+0.8
|
CN¥9.86B 1.37B USD | CN¥8.15M 1.13M USD | CN¥20.98 2.92 USD | CN¥21.57 3 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.83 0.18 USD |
+1.23
|
MYR 6.44B 1.37B USD | MYR 31.89M 6.78M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 6.44B 1.37B USD | 8.25 | MYR 0.10 0.02 USD | ||
| OVH Groupe S.A. OVH.PA | €8.33 9.11 USD |
-0.54
|
€1.25B 1.37B USD | €88.04K 96.24K USD | €8.18 8.94 USD | €8.44 9.23 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | ||
| Innodisk Corporation 5289.TWO | NT$452.00 14.36 USD |
-1.2
|
NT$43.10B 1.37B USD | NT$2.48M 78.92K USD | NT$445.50 14.16 USD | NT$459.00 14.58 USD | NT$43.10B 1.37B USD | 29.67 | NT$15.23 0.48 USD | ||
| Telesat TSAT | $26.79 — |
+1.17
|
$1.37B — | $54.81K — | $25.75 — | $27.15 — | $1.37B — | 0 | -$7.95 — | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥33.62 4.67 USD |
+0.48
|
CN¥9.82B 1.37B USD | CN¥14.49M 2.01M USD | CN¥33.41 4.65 USD | CN¥34.16 4.75 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.13 38.4 USD |
+4.24
|
€1.24B 1.36B USD | €253.00 276.56 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 7.82 | €4.49 4.91 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.96 4.42 USD |
+5.86
|
CA$1.83B 1.36B USD | CA$1.36M 1.01M USD | CA$5.58 4.14 USD | CA$5.96 4.42 USD | CA$1.83B 1.36B USD | 85.14 | CA$0.07 0.05 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.32 2.69 USD |
-1.33
|
CN¥9.72B 1.35B USD | CN¥9.78M 1.36M USD | CN¥19.20 2.67 USD | CN¥19.70 2.74 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.51 -0.07 USD | ||
| XINTE ENERGY 1799.HK | HK$7.37 0.94 USD |
-0.27
|
HK$10.54B 1.35B USD | HK$216.80K 27.72K USD | HK$7.30 0.93 USD | HK$7.42 0.95 USD | HK$10.54B 1.35B USD | 0 | -HK$2.52 -0.3 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.60 2.17 USD |
+0.39
|
CN¥9.69B 1.35B USD | CN¥6.31M 877.65K USD | CN¥15.29 2.13 USD | CN¥15.62 2.17 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.57 0.77 USD |
+0.72
|
CN¥9.68B 1.35B USD | CN¥39.39M 5.48M USD | CN¥5.46 0.76 USD | CN¥5.61 0.78 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.76 4 USD |
-0.72
|
CN¥9.66B 1.34B USD | CN¥6.61M 918.61K USD | CN¥28.00 3.89 USD | CN¥29.06 4.04 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 31.60 6.72 USD |
-3.01
|
MYR 6.30B 1.34B USD | MYR 73.90K 15.71K USD | MYR 31.10 6.61 USD | MYR 32.28 6.86 USD | MYR 6.30B 1.34B USD | 35.50 | MYR 0.89 0.19 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$51.95 38.55 USD |
-6.88
|
CA$1.80B 1.34B USD | CA$60.41K 44.83K USD | CA$50.69 37.62 USD | CA$56.47 41.9 USD | CA$1.80B 1.34B USD | 0 | -CA$1.76 -1.3 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$406.50 12.92 USD |
-2.75
|
NT$42.13B 1.34B USD | NT$12.94M 411.23K USD | NT$402.50 12.79 USD | NT$426.00 13.54 USD | NT$42.13B 1.34B USD | 10162.50 | NT$0.04 0.001 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.00 3.34 USD |
-0.37
|
CN¥9.60B 1.33B USD | CN¥2.49M 345.61K USD | CN¥23.86 3.32 USD | CN¥24.29 3.38 USD | CN¥9.60B 1.33B USD | 104.34 | CN¥0.23 0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.66 0.93 USD |
-2.2
|
CN¥9.59B 1.33B USD | CN¥17.56M 2.44M USD | CN¥6.62 0.92 USD | CN¥6.81 0.95 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
| CTS CTS | $45.13 — |
+3.37
|
$1.33B — | $123.09K — | $43.23 — | $45.10 — | $1.33B — | 22.79 | $1.98 — | ||
| SMA Solar Technology AG S92.DE | €35.06 38.33 USD |
+5.41
|
€1.22B 1.33B USD | €114.04K 124.66K USD | €33.40 36.51 USD | €35.44 38.74 USD | €1.22B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.00 2.64 USD |
+2.59
|
CN¥9.54B 1.33B USD | CN¥9.04M 1.26M USD | CN¥18.20 2.53 USD | CN¥19.39 2.7 USD | CN¥9.54B 1.33B USD | 35.84 | CN¥0.53 0.07 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.20 0.58 USD |
-4.11
|
CN¥9.53B 1.32B USD | CN¥62.52M 8.69M USD | CN¥4.14 0.58 USD | CN¥4.36 0.61 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.35 6.03 USD |
-0.89
|
CN¥9.50B 1.32B USD | CN¥2.31M 320.96K USD | CN¥43.16 6 USD | CN¥44.00 6.12 USD | CN¥9.50B 1.32B USD | 28.14 | CN¥1.54 0.21 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$188.50 5.99 USD |
+0.53
|
NT$41.54B 1.32B USD | NT$772.85K 24.56K USD | NT$184.50 5.86 USD | NT$190.50 6.05 USD | NT$41.54B 1.32B USD | 15.43 | NT$12.21 0.39 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.36 7.28 USD |
+6.86
|
CN¥9.47B 1.32B USD | CN¥4.56M 633.46K USD | CN¥48.24 6.71 USD | CN¥53.79 7.48 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.68 0.93 USD |
-0.3
|
CN¥9.46B 1.31B USD | CN¥18.92M 2.63M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥9.46B 1.31B USD | 29.04 | CN¥0.23 0.03 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Eutelsat Communications S.A. ETL.PA | €1.97 2.15 USD |
-5.71
|
€1.20B 1.31B USD | €7.04M 7.69M USD | €1.88 2.06 USD | €2.00 2.18 USD | €1.20B 1.31B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.96 2.14 USD |
-6.57
|
€1.20B 1.31B USD | €24.72K 27.02K USD | €1.90 2.07 USD | €2.07 2.26 USD | €1.20B 1.31B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics KRKNF | $4.26 — |
+6.23
|
$1.31B — | $164.09K — | $4.00 — | $4.28 — | $1.31B — | 85.20 | $0.05 — | ||
| Ardentec Corporation 3264.TWO | NT$86.60 2.75 USD |
-1.14
|
NT$41.04B 1.3B USD | NT$3.96M 125.69K USD | NT$86.30 2.74 USD | NT$88.10 2.8 USD | NT$41.04B 1.3B USD | 17.04 | NT$5.08 0.16 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.00 9.57 USD |
-0.71
|
SEK 13.28B 1.3B USD | SEK 69.13K 6.75K USD | SEK 97.40 9.51 USD | SEK 99.60 9.72 USD | SEK 13.28B 1.3B USD | 34.50 | SEK 2.84 0.28 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.11 7.38 USD |
-0.82
|
CN¥9.30B 1.29B USD | CN¥3.43M 476.56K USD | CN¥52.24 7.26 USD | CN¥53.55 7.45 USD | CN¥9.30B 1.29B USD | 49.63 | CN¥1.07 0.15 USD | ||
| HTC Corporation 2498.TW | NT$49.20 1.56 USD |
-0.1
|
NT$40.69B 1.29B USD | NT$8.13M 258.46K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$40.69B 1.29B USD | 7.21 | NT$6.82 0.22 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.96 0.69 USD |
-2.75
|
CN¥9.29B 1.29B USD | CN¥32.27M 4.49M USD | CN¥4.94 0.69 USD | CN¥5.10 0.71 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$171.50 5.45 USD |
+6.85
|
NT$40.51B 1.29B USD | NT$8.95M 284.37K USD | NT$160.50 5.1 USD | NT$173.50 5.51 USD | NT$40.51B 1.29B USD | 17.48 | NT$9.81 0.31 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.03 1.67 USD |
-3.68
|
CN¥9.23B 1.28B USD | CN¥20.23M 2.81M USD | CN¥11.80 1.64 USD | CN¥12.39 1.72 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Abaxx ABXXF | $36.83 — |
-7.53
|
$1.28B — | $7.12K — | $37.30 — | $40.00 — | $1.28B — | 0 | -$1.26 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.22 1.7 USD |
-2.47
|
CN¥9.19B 1.28B USD | CN¥12.78M 1.78M USD | CN¥12.12 1.69 USD | CN¥12.60 1.75 USD | CN¥9.19B 1.28B USD | 29.09 | CN¥0.42 0.06 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥51.06 7.1 USD |
-4.49
|
CN¥9.19B 1.28B USD | CN¥12.59M 1.75M USD | CN¥50.39 7.01 USD | CN¥52.55 7.31 USD | CN¥9.19B 1.28B USD | 283.66 | CN¥0.18 0.03 USD | ||
| Shoals SHLS | $7.61 — |
-2.69
|
$1.27B — | $2.98M — | $7.50 — | $7.81 — | $1.27B — | 40.05 | $0.19 — | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.79 3.86 USD |
+3.12
|
CN¥9.16B 1.27B USD | CN¥14.48M 2.01M USD | CN¥26.68 3.71 USD | CN¥28.13 3.91 USD | CN¥9.16B 1.27B USD | 66.16 | CN¥0.42 0.06 USD | ||
| A10 Networks ATEN | $17.64 — |
+1.73
|
$1.27B — | $310.21K — | $17.21 — | $17.75 — | $1.27B — | 25.56 | $0.69 — | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥20.62 2.87 USD |
+0.29
|
CN¥9.15B 1.27B USD | CN¥7.15M 994.33K USD | CN¥20.47 2.85 USD | CN¥20.78 2.89 USD | CN¥9.15B 1.27B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Kitron ASA KIT.OL | NOK 61.15 5.87 USD |
+0.49
|
NOK 13.23B 1.27B USD | NOK 325.13K 31.19K USD | NOK 60.60 5.81 USD | NOK 61.55 5.9 USD | NOK 13.23B 1.27B USD | 34.54 | NOK 1.77 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$103.00 3.27 USD |
+1.48
|
NT$39.95B 1.27B USD | NT$4.46M 141.85K USD | NT$100.00 3.18 USD | NT$106.00 3.37 USD | NT$39.95B 1.27B USD | 56.90 | NT$1.81 0.06 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,740.00 0.24 USD |
+0.27
|
IDR 19.85T 1.27B USD | IDR 29.51M 1.89K USD | IDR 3,730.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 19.85T 1.27B USD | 23.20 | IDR 161.14 0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.83 1.92 USD |
-0.58
|
CN¥9.12B 1.27B USD | CN¥4.19M 583.09K USD | CN¥13.67 1.9 USD | CN¥13.94 1.94 USD | CN¥9.12B 1.27B USD | 69.15 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.00 9.21 USD |
-0.34
|
NT$39.89B 1.27B USD | NT$320.42K 10.18K USD | NT$290.00 9.21 USD | NT$292.50 9.29 USD | NT$39.89B 1.27B USD | 14.42 | NT$20.11 0.64 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.00 0.97 USD |
-1.82
|
CN¥9.09B 1.26B USD | CN¥26.11M 3.63M USD | CN¥6.96 0.97 USD | CN¥7.24 1.01 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.16 2.11 USD |
-1.17
|
CN¥9.08B 1.26B USD | CN¥2.08M 289.82K USD | CN¥14.90 2.07 USD | CN¥15.35 2.13 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,360.00 43.21 USD |
-4.9
|
NT$39.73B 1.26B USD | NT$960.28K 30.51K USD | NT$1,360.00 43.21 USD | NT$1,440.00 45.76 USD | NT$39.73B 1.26B USD | 39.13 | NT$34.75 1.1 USD | ||
| GMO internet, Inc. 4784.T | ¥682 4.6 USD |
+0.59
|
¥187B 1.26B USD | ¥928K 6.26K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥187B 1.26B USD | 49.56 | ¥14 0.09 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.71 1.91 USD |
+1.63
|
CN¥9.08B 1.26B USD | CN¥53.58M 7.45M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥9.08B 1.26B USD | 685.50 | CN¥0.02 0.002 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 157.50 42.02 USD |
+2.94
|
SAR 4.73B 1.26B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.73B 1.26B USD | 50.31 | SAR 3.13 0.84 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
-0.37
|
NT$39.61B 1.26B USD | NT$894.76K 28.43K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.24 1.56 USD |
-0.71
|
CN¥9.05B 1.26B USD | CN¥9.22M 1.28M USD | CN¥11.12 1.55 USD | CN¥11.36 1.58 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.52 2.58 USD |
-2.27
|
CN¥9.04B 1.26B USD | CN¥9.10M 1.27M USD | CN¥18.44 2.56 USD | CN¥19.11 2.66 USD | CN¥9.04B 1.26B USD | 154.33 | CN¥0.12 0.02 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.17 1.97 USD |
-0.35
|
CN¥9.04B 1.26B USD | CN¥9.04M 1.26M USD | CN¥14.01 1.95 USD | CN¥14.29 1.99 USD | CN¥9.04B 1.26B USD | 283.39 | CN¥0.05 0.006 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.63 3.96 USD |
+3.42
|
€1.15B 1.25B USD | €8.55K 9.35K USD | €3.42 3.74 USD | €3.63 3.96 USD | €1.15B 1.25B USD | 90.62 | €0.04 0.04 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.29 4.21 USD |
+0.13
|
CN¥8.98B 1.25B USD | CN¥2.27M 315.56K USD | CN¥29.96 4.17 USD | CN¥30.43 4.23 USD | CN¥8.98B 1.25B USD | 1009.66 | CN¥0.03 0.004 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.50 4.46 USD |
+1.81
|
NT$39.23B 1.25B USD | NT$10.49M 333.44K USD | NT$139.50 4.43 USD | NT$149.00 4.73 USD | NT$39.23B 1.25B USD | 20.72 | NT$6.78 0.22 USD | ||
| JinkoSolar Holding JKS | $24.12 — |
-5.71
|
$1.25B — | $570.61K — | $24.01 — | $25.48 — | $1.25B — | 0 | -$9.29 — | ||
| Greatek Electronics Inc. 2441.TW | NT$68.90 2.19 USD |
-2.27
|
NT$39.19B 1.25B USD | NT$1.30M 41.22K USD | NT$68.70 2.18 USD | NT$70.80 2.25 USD | NT$39.19B 1.25B USD | 16.56 | NT$4.16 0.13 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Systena Corporation 2317.T | ¥515 3.48 USD |
+1.18
|
¥184B 1.24B USD | ¥614K 4.14K USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥184B 1.24B USD | 22.23 | ¥23 0.16 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥21.85 3.04 USD |
+0.64
|
CN¥8.92B 1.24B USD | CN¥6.49M 902.46K USD | CN¥21.41 2.98 USD | CN¥21.98 3.06 USD | CN¥8.92B 1.24B USD | 121.38 | CN¥0.18 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹71.11 0.86 USD |
+3.33
|
₹102.55B 1.24B USD | ₹1.17M 14.16K USD | ₹68.70 0.83 USD | ₹72.27 0.87 USD | ₹102.55B 1.24B USD | 323.22 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹368.30 4.46 USD |
+1.06
|
₹102.44B 1.24B USD | ₹1.44M 17.42K USD | ₹363.75 4.4 USD | ₹374.80 4.53 USD | ₹102.44B 1.24B USD | 23.11 | ₹15.93 0.19 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.32 1.57 USD |
+0.18
|
CN¥8.91B 1.24B USD | CN¥10.45M 1.45M USD | CN¥11.10 1.54 USD | CN¥11.35 1.58 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| HFCL Limited HFCL.NS | ₹71.02 0.86 USD |
+3.23
|
₹102.42B 1.24B USD | ₹16.01M 193.7K USD | ₹68.72 0.83 USD | ₹72.26 0.87 USD | ₹102.42B 1.24B USD | 322.81 | ₹0.22 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||