หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VSTECS 0856.HK | $7.58 0.97 USD |
+0.8
|
$10.85B 1.39B USD | $4.98M 637.08K USD | $7.4 0.95 USD | $7.6 0.97 USD | $10.85B 1.39B USD | 9.97 | $0.76 0.1 USD | |
| Porch PRCH | $13.31 — |
+3.26
|
$1.37B — | $2.71M — | $12.64 — | $13.59 — | $1.37B — | 0 | -$0.12 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $6.86M 954.23K USD | $13.61 1.89 USD | $13.82 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.88 4.15 USD |
-0.83
|
$9.86B 1.37B USD | $1.16M 161.66K USD | $29.71 4.13 USD | $30.08 4.18 USD | $9.86B 1.37B USD | 45.27 | $0.66 0.09 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.3 2.9 USD |
-2.56
|
$42.98B 1.37B USD | $45.92M 1.46M USD | $91.3 2.9 USD | $95.6 3.04 USD | $42.98B 1.37B USD | 14.42 | $6.33 0.2 USD | |
| Rogers ROG | $73.69 — |
+0.37
|
$1.37B — | $74.72K — | $73.56 — | $75 — | $1.37B — | 81.87 | $0.9 — | |
| A10 Networks ATEN | $18.93 — |
-3.37
|
$1.36B — | $598.83K — | $18.88 — | $19.65 — | $1.36B — | 28.25 | $0.67 — | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.06 4.6 USD |
+0.03
|
$9.8B 1.36B USD | $4.69M 652.61K USD | $32.71 4.55 USD | $33.21 4.62 USD | $9.8B 1.36B USD | 1653.00 | $0.02 0.002 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.32 3.1 USD |
-2.02
|
$9.8B 1.36B USD | $39.56M 5.5M USD | $22.09 3.07 USD | $22.71 3.16 USD | $9.8B 1.36B USD | 202.90 | $0.11 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.33 1.99 USD |
-0.97
|
$9.79B 1.36B USD | $27.02M 3.76M USD | $14.1 1.96 USD | $14.47 2.01 USD | $9.79B 1.36B USD | 159.22 | $0.09 0.01 USD | |
| Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.35B — | $2.6M — | $19.3 — | $21 — | $1.35B — | 0 | -$6.51 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
0
|
$1.35B — | $3.36M — | $0.22 — | $0.23 — | $1.35B — | 0 | $0 — | |
| Digiwin Co., Ltd. 300378.SZ | $35.66 4.96 USD |
-1.27
|
$9.68B 1.35B USD | $7.96M 1.11M USD | $35.25 4.9 USD | $36.34 5.05 USD | $9.68B 1.35B USD | 60.44 | $0.59 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
-1.52
|
$9.68B 1.35B USD | $20.47M 2.85M USD | $9.65 1.34 USD | $9.85 1.37 USD | $9.68B 1.35B USD | 88.18 | $0.11 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.39 1.31 USD |
-0.53
|
$9.65B 1.34B USD | $28.56M 3.97M USD | $9.33 1.3 USD | $9.48 1.32 USD | $9.65B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Couchbase BASE | $24.39 — |
-0.12
|
$1.34B — | $681.13K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| GALAXY MAGNETS 300127.SZ | $29.75 4.14 USD |
+1.71
|
$9.61B 1.34B USD | $33.97M 4.72M USD | $28.77 4 USD | $30.51 4.24 USD | $9.61B 1.34B USD | 64.67 | $0.46 0.06 USD | |
| Client Service International, Inc. 300663.SZ | $20.08 2.79 USD |
-2.48
|
$9.61B 1.34B USD | $63.03M 8.76M USD | $19.95 2.77 USD | $20.94 2.91 USD | $9.61B 1.34B USD | 0 | -$1.15 -0.1 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.12 2.66 USD |
-1.95
|
$9.6B 1.33B USD | $27.4M 3.81M USD | $19.09 2.65 USD | $19.5 2.71 USD | $9.6B 1.33B USD | 0 | -$0.59 -0.08 USD | |
| Sonos SONO | $11.09 — |
+1.84
|
$1.33B — | $1.31M — | $10.81 — | $11.12 — | $1.33B — | 0 | -$0.56 — | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.47 2.29 USD |
-6.95
|
$9.56B 1.33B USD | $100.54M 13.98M USD | $16.3 2.27 USD | $18.16 2.53 USD | $9.56B 1.33B USD | 49.90 | $0.33 0.05 USD | |
| Semrush SEMR | $8.97 — |
-0.88
|
$1.33B — | $600.14K — | $8.86 — | $9.1 — | $1.33B — | 149.50 | $0.06 — | |
| Transcend Information, Inc. 2451.TW | $96.9 3.08 USD |
-3
|
$41.74B 1.33B USD | $2.26M 71.74K USD | $96.9 3.08 USD | $100.5 3.19 USD | $41.74B 1.33B USD | 22.12 | $4.38 0.14 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.77 11.93 USD |
+3.49
|
$9.53B 1.33B USD | $2.2M 306.07K USD | $82.22 11.43 USD | $86.85 12.08 USD | $9.53B 1.33B USD | 43.76 | $1.96 0.27 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.78 1.5 USD |
-0.19
|
$9.48B 1.32B USD | $13.52M 1.88M USD | $10.69 1.49 USD | $10.88 1.51 USD | $9.48B 1.32B USD | 28.36 | $0.38 0.05 USD | |
| Ouster OUST | $24.46 — |
-0.69
|
$1.32B — | $2.49M — | $23.85 — | $25.24 — | $1.32B — | 0 | -$1.95 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
+0.24
|
$9.46B 1.32B USD | $34.49M 4.8M USD | $4.13 0.57 USD | $4.19 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
-0.33
|
$41.28B 1.31B USD | $11.78M 374.45K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| Verint Systems VRNT | $21.78 — |
-0.05
|
$1.31B — | $1.04M — | $21.35 — | $21.81 — | $1.31B — | 25.92 | $0.84 — | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $737.29K — | $14.76 — | $15.4 — | $1.31B — | 0 | -$2.63 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.58 1.75 USD |
-0.87
|
$9.38B 1.3B USD | $25.48M 3.54M USD | $12.45 1.73 USD | $12.99 1.81 USD | $9.38B 1.3B USD | 48.38 | $0.26 0.04 USD | |
| MeridianLink MLNK | $16.87 — |
-0.53
|
$1.3B — | $151.07K — | $16.61 — | $17.11 — | $1.3B — | 0 | -$0.38 — | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $13.91K 15.21K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| TECHSEM 300046.SZ | $39.47 5.49 USD |
-1.35
|
$9.34B 1.3B USD | $24.93M 3.47M USD | $39.3 5.46 USD | $40.25 5.6 USD | $9.34B 1.3B USD | 151.80 | $0.26 0.04 USD | |
| Digi DGII | $35.01 — |
-0.82
|
$1.3B — | $116.39K — | $35.03 — | $35.28 — | $1.3B — | 30.98 | $1.13 — | |
| HENGMINGDA 002947.SZ | $36.4 5.06 USD |
+0.78
|
$9.33B 1.3B USD | $7.63M 1.06M USD | $35.91 4.99 USD | $36.7 5.1 USD | $9.33B 1.3B USD | 18.01 | $2.02 0.28 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $3.02M 96.04K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
0
|
$40.71B 1.29B USD | $577.9K 18.36K USD | $292.5 9.29 USD | $297 9.44 USD | $40.71B 1.29B USD | 16.31 | $18.14 0.58 USD | |
| TATFOOK TECH 300134.SZ | $12.12 1.69 USD |
-0.74
|
$9.3B 1.29B USD | $10.85M 1.51M USD | $12.08 1.68 USD | $12.37 1.72 USD | $9.3B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
+0.89
|
$10.1B 1.29B USD | $1.19M 152.42K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.1B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $83.63M 11.63M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.27 0.73 USD |
+1.15
|
$9.25B 1.29B USD | $60.04M 8.35M USD | $5.17 0.72 USD | $5.34 0.74 USD | $9.25B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| CTS CTS | $42.8 — |
-1.09
|
$1.28B — | $130.9K — | $42.8 — | $43.65 — | $1.28B — | 21.72 | $1.97 — | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $1.03M 32.62K USD | $1,115 35.43 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.23 0.59 USD |
-0.24
|
$9.21B 1.28B USD | $60.62M 8.43M USD | $4.18 0.58 USD | $4.28 0.6 USD | $9.21B 1.28B USD | 0 | $0 0 USD | |
| Bel Fuse BELFA | $94 — |
+0.27
|
$1.28B — | $2.53K — | $92.46 — | $94 — | $1.28B — | 28.74 | $3.27 — | |
| Bel Fuse Inc. BELFB | $102.3 — |
+0.06
|
$1.28B — | $111.71K — | $100.96 — | $103.72 — | $1.28B — | 31.28 | $3.27 — | |
| Telesat TSAT | $24.95 — |
+0.04
|
$1.27B — | $64.45K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.63 8.57 USD |
-0.84
|
$9.12B 1.27B USD | $1.59M 221.72K USD | $61.4 8.54 USD | $62.39 8.67 USD | $9.12B 1.27B USD | 35.01 | $1.76 0.24 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.03 1.12 USD |
-1.23
|
$9.11B 1.27B USD | $47.13M 6.55M USD | $7.98 1.11 USD | $8.23 1.14 USD | $9.11B 1.27B USD | 160.59 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.34 1.02 USD |
+1.1
|
$9.05B 1.26B USD | $28.94M 4.02M USD | $7.24 1.01 USD | $7.4 1.03 USD | $9.05B 1.26B USD | 91.75 | $0.08 0.01 USD | |
| Norbit ASA NORBT.OL | $205.5 19.71 USD |
+0.24
|
$13.12B 1.26B USD | $49.42K 4.74K USD | $203 19.47 USD | $208.5 20 USD | $13.12B 1.26B USD | 42.02 | $4.89 0.47 USD | |
| JinkoSolar Holding JKS | $24.35 — |
+1.29
|
$1.26B — | $709.26K — | $23.8 — | $24.81 — | $1.26B — | 0 | -$5.02 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.45 1.59 USD |
-1.21
|
$9.01B 1.25B USD | $53.14M 7.39M USD | $11.27 1.57 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Radware RDWR | $29.31 — |
-4.09
|
$1.25B — | $215.35K — | $29.24 — | $30.56 — | $1.25B — | 108.55 | $0.27 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
0
|
$9B 1.25B USD | $4.38M 608.4K USD | $13.58 1.89 USD | $13.74 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
-1.02
|
$39.35B 1.25B USD | $1.85M 58.63K USD | $145 4.61 USD | $148 4.7 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.02 2.78 USD |
-2.01
|
$8.98B 1.25B USD | $9.45M 1.31M USD | $19.95 2.77 USD | $20.6 2.86 USD | $8.98B 1.25B USD | 42.59 | $0.47 0.07 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.37 5.75 USD |
-0.53
|
$8.98B 1.25B USD | $2.72M 378.52K USD | $41.09 5.71 USD | $41.74 5.8 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| XINTE ENERGY 1799.HK | $6.81 0.87 USD |
+7.58
|
$9.74B 1.25B USD | $7.88M 1.01M USD | $6.22 0.8 USD | $6.87 0.88 USD | $9.74B 1.25B USD | 0 | -$2.99 -0.3 USD | |
| Veeco Instruments VECO | $21.32 — |
+0.24
|
$1.24B — | $437.45K — | $21.26 — | $21.62 — | $1.24B — | 20.11 | $1.06 — | |
| Beyondsoft Corporation 002649.SZ | $15.21 2.11 USD |
-1.62
|
$8.9B 1.24B USD | $77.43M 10.77M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.9B 1.24B USD | 50.69 | $0.3 0.04 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-0.48
|
$38.75B 1.23B USD | $3.45M 109.59K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $9.17 1.28 USD |
+2.92
|
$8.81B 1.22B USD | $38.38M 5.34M USD | $8.73 1.21 USD | $9.17 1.28 USD | $8.81B 1.22B USD | 53.94 | $0.17 0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.58 4.53 USD |
-2.75
|
$8.8B 1.22B USD | $13.82M 1.92M USD | $32.5 4.52 USD | $33.82 4.7 USD | $8.8B 1.22B USD | 543.00 | $0.06 0.008 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
+0.64
|
$38.4B 1.22B USD | $608.95K 19.35K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.4B 1.22B USD | 13.09 | $6.05 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.23 0.87 USD |
+0.48
|
$8.77B 1.22B USD | $22.97M 3.19M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 24.92 | $0.25 0.03 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-0.4
|
$8.72B 1.21B USD | $25.61M 3.56M USD | $5 0.7 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.45 2.15 USD |
-0.77
|
$8.69B 1.21B USD | $16.41M 2.28M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.69B 1.21B USD | 32.87 | $0.47 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.31 5.88 USD |
+2.07
|
$8.69B 1.21B USD | $13.17M 1.83M USD | $40.87 5.68 USD | $42.97 5.97 USD | $8.69B 1.21B USD | 43.61 | $0.97 0.13 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $13.6K 14.86K USD | $1.85 2.02 USD | $1.93 2.11 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
+0.82
|
$37.95B 1.21B USD | $1.28M 40.59K USD | $184 5.85 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.43 | $10.06 0.32 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.74 2.88 USD |
-3.71
|
$8.67B 1.21B USD | $28.75M 4M USD | $20.73 2.88 USD | $22.15 3.08 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.06 7.66 USD |
-1.68
|
$8.65B 1.2B USD | $1.67M 231.82K USD | $54.3 7.55 USD | $56.3 7.83 USD | $8.65B 1.2B USD | 33.36 | $1.65 0.23 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.74 3.58 USD |
-0.69
|
$8.65B 1.2B USD | $4.24M 589.19K USD | $25.61 3.56 USD | $26.05 3.62 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.7M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.43 3.12 USD |
+0.22
|
$8.63B 1.2B USD | $3.05M 424.7K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.63B 1.2B USD | 20.57 | $1.09 0.15 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.03 8.21 USD |
+0.56
|
$8.63B 1.2B USD | $4.81M 668.33K USD | $58.3 8.11 USD | $59.97 8.34 USD | $8.63B 1.2B USD | 62.13 | $0.95 0.13 USD | |
| Photronics PLAB | $19.88 — |
-0.25
|
$1.2B — | $407.05K — | $19.79 — | $20.25 — | $1.2B — | 10.30 | $1.93 — | |
| Neurones S.A. NRO.PA | $44.85 49.03 USD |
-1.86
|
$1.09B 1.19B USD | $5.48K 5.99K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.09B 1.19B USD | 21.05 | $2.13 2.33 USD | |
| Barco NV BAR.BR | $12.96 14.17 USD |
+1.81
|
$1.09B 1.19B USD | $121.06K 132.33K USD | $12.73 13.92 USD | $12.99 14.2 USD | $1.09B 1.19B USD | 18.78 | $0.69 0.75 USD | |
| Cricut CRCT | $5.63 — |
-4.33
|
$1.19B — | $796.24K — | $5.58 — | $5.82 — | $1.19B — | 18.16 | $0.31 — | |
| SUMAVISION 300079.SZ | $5.97 0.83 USD |
-0.17
|
$8.51B 1.18B USD | $55.13M 7.67M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.51B 1.18B USD | 298.50 | $0.02 0.002 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.1 1.96 USD |
-1.12
|
$8.5B 1.18B USD | $18.04M 2.51M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.5B 1.18B USD | 36.15 | $0.39 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.4 2.46 USD |
-0.64
|
$37.06B 1.18B USD | $2.76M 87.66K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.06B 1.18B USD | 13.60 | $5.69 0.18 USD | |
| Yalla YALA | $7.47 — |
+2.61
|
$1.18B — | $405.64K — | $7.29 — | $7.52 — | $1.18B — | 9.70 | $0.77 — | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.39
|
$1.08B 1.18B USD | $1.38M 1.5M USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,022.4 12.37 USD |
-2.8
|
$97.07B 1.17B USD | $327.43K 3.96K USD | $1,008 12.2 USD | $1,063.8 12.87 USD | $97.07B 1.17B USD | 63.11 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.85 7.61 USD |
-0.41
|
$96.74B 1.17B USD | $134.49K 1.63K USD | $627.5 7.59 USD | $636.6 7.7 USD | $96.74B 1.17B USD | 51.33 | $12.25 0.15 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.04 3.9 USD |
-0.07
|
$8.4B 1.17B USD | $4.68M 650.97K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.4B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.34 2.97 USD |
+0.61
|
$8.4B 1.17B USD | $46.87M 6.52M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.4B 1.17B USD | 88.91 | $0.24 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.68 3.71 USD |
+0.23
|
$8.4B 1.17B USD | $1.47M 204.1K USD | $26.46 3.68 USD | $26.79 3.72 USD | $8.4B 1.17B USD | 40.42 | $0.66 0.09 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Array ARRY | $7.64 — |
-0.78
|
$1.17B — | $4.27M — | $7.63 — | $7.92 — | $1.17B — | 0 | -$1.86 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.31 1.71 USD |
+0.24
|
$8.37B 1.16B USD | $13.45M 1.87M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.46 | $0.32 0.04 USD | |
| VTEX VTEX | $6.37 — |
+0.16
|
$1.16B — | $783.86K — | $6.17 — | $6.38 — | $1.16B — | 91.00 | $0.07 — | |
| Kitron ASA KIT.OL | $60.75 5.83 USD |
+0.58
|
$12.08B 1.16B USD | $535.22K 51.34K USD | $59.75 5.73 USD | $61.35 5.89 USD | $12.08B 1.16B USD | 33.56 | $1.81 0.17 USD | |
| Vobile Group Limited 3738.HK | $3.69 0.47 USD |
-2.38
|
$9.05B 1.16B USD | $37.4M 4.78M USD | $3.62 0.46 USD | $3.83 0.49 USD | $9.05B 1.16B USD | 61.50 | $0.06 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||