หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.40 5.06 USD |
+0.72
|
CN¥10.65B 1.48B USD | CN¥3.16M 438.95K USD | CN¥35.87 4.99 USD | CN¥36.49 5.07 USD | CN¥10.65B 1.48B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.10 1.68 USD |
-2.26
|
CN¥10.64B 1.48B USD | CN¥20.38M 2.83M USD | CN¥11.93 1.66 USD | CN¥12.26 1.7 USD | CN¥10.64B 1.48B USD | 31.02 | CN¥0.39 0.05 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.45 1.45 USD |
+2.75
|
CN¥10.62B 1.48B USD | CN¥13.93M 1.94M USD | CN¥10.13 1.41 USD | CN¥10.46 1.45 USD | CN¥10.62B 1.48B USD | 23.22 | CN¥0.45 0.06 USD | ||
| Vobile Group Limited 3738.HK | HK$4.61 0.59 USD |
+0.22
|
HK$11.52B 1.47B USD | HK$2.89M 369.91K USD | HK$4.56 0.58 USD | HK$4.67 0.6 USD | HK$11.52B 1.47B USD | 57.62 | HK$0.08 0.01 USD | ||
| Birlasoft Limited BSOFT.NS | ₹437.00 5.29 USD |
+0.25
|
₹121.71B 1.47B USD | ₹1.30M 15.69K USD | ₹428.55 5.18 USD | ₹441.00 5.34 USD | ₹121.71B 1.47B USD | 25.64 | ₹17.04 0.21 USD | ||
| Amplitude AMPL | $10.99 — |
+3.29
|
$1.47B — | $1.16M — | $10.64 — | $11.10 — | $1.47B — | 0 | -$0.80 — | ||
| Telesat Corporation TSAT.TO | CA$38.84 28.82 USD |
+4.69
|
CA$1.98B 1.47B USD | CA$13.07K 9.7K USD | CA$37.67 27.95 USD | CA$39.89 29.6 USD | CA$1.98B 1.47B USD | 0 | -CA$11.10 -8.2 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.60 8.57 USD |
-0.65
|
CN¥10.49B 1.46B USD | CN¥4.16M 578.09K USD | CN¥60.56 8.42 USD | CN¥62.97 8.76 USD | CN¥10.49B 1.46B USD | 123.20 | CN¥0.50 0.07 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.88 1.23 USD |
+0.45
|
CN¥10.47B 1.46B USD | CN¥11.11M 1.54M USD | CN¥8.74 1.22 USD | CN¥8.89 1.24 USD | CN¥10.47B 1.46B USD | 888.00 | CN¥0.01 0.001 USD | ||
| Tuya TUYA | $2.38 — |
+0.42
|
$1.45B — | $1.07M — | $2.34 — | $2.40 — | $1.45B — | 29.75 | $0.08 — | ||
| VSTECS 0856.HK | HK$7.92 1.01 USD |
-7.26
|
HK$11.32B 1.45B USD | HK$18.73M 2.4M USD | HK$7.91 1.01 USD | HK$8.42 1.08 USD | HK$11.32B 1.45B USD | 9.10 | HK$0.87 0.11 USD | ||
| Photronics PLAB | $24.02 — |
-0.91
|
$1.44B — | $588.57K — | $23.84 — | $24.31 — | $1.44B — | 13.57 | $1.77 — | ||
| Himax HIMX | $8.23 — |
+1.86
|
$1.44B — | $1.01M — | $7.89 — | $8.29 — | $1.44B — | 22.86 | $0.36 — | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.38 4.92 USD |
+5.61
|
CN¥10.33B 1.44B USD | CN¥30.71M 4.27M USD | CN¥33.61 4.67 USD | CN¥36.25 5.04 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.61 1.89 USD |
+1.42
|
CN¥10.32B 1.44B USD | CN¥7.35M 1.02M USD | CN¥13.32 1.85 USD | CN¥13.66 1.9 USD | CN¥10.32B 1.44B USD | 36.78 | CN¥0.37 0.05 USD | ||
| Q TECH 1478.HK | HK$9.41 1.2 USD |
-0.21
|
HK$11.19B 1.43B USD | HK$2.80M 358.02K USD | HK$9.15 1.17 USD | HK$9.57 1.22 USD | HK$11.19B 1.43B USD | 21.38 | HK$0.44 0.06 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥20.03 2.79 USD |
-4.85
|
CN¥10.27B 1.43B USD | CN¥30.37M 4.22M USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥10.27B 1.43B USD | 222.55 | CN¥0.09 0.01 USD | ||
| Telesat TSAT | $28.00 — |
+4.52
|
$1.43B — | $202.55K — | $26.93 — | $28.64 — | $1.43B — | 0 | -$7.97 — | ||
| Innodisk Corporation 5289.TWO | NT$471.00 14.97 USD |
+4.2
|
NT$44.91B 1.43B USD | NT$2.26M 71.67K USD | NT$448.00 14.24 USD | NT$471.50 14.98 USD | NT$44.91B 1.43B USD | 30.92 | NT$15.23 0.48 USD | ||
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
+0.89
|
NT$44.55B 1.42B USD | NT$903.76K 28.72K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$44.55B 1.42B USD | 58.56 | NT$2.92 0.09 USD | ||
| SeSa S.p.A. SES.MI | €85.05 92.97 USD |
+1.55
|
€1.29B 1.41B USD | €40.27K 44.02K USD | €83.70 91.5 USD | €86.95 95.05 USD | €1.29B 1.41B USD | 28.63 | €2.97 3.25 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.21 4.34 USD |
+1.43
|
CN¥10.09B 1.4B USD | CN¥2.71M 377.38K USD | CN¥30.78 4.28 USD | CN¥31.48 4.38 USD | CN¥10.09B 1.4B USD | 55.73 | CN¥0.56 0.08 USD | ||
| SMA Solar Technology AG 0NIF.IL | €36.30 39.68 USD |
+3.33
|
€1.28B 1.4B USD | €1.92K 2.1K USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.08 | €4.49 4.91 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.76 0.13 USD |
-1.65
|
THB 49.74B 1.4B USD | THB 16.43M 462.33K USD | THB 4.72 0.13 USD | THB 4.90 0.14 USD | THB 49.74B 1.4B USD | 22.66 | THB 0.21 0.005 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €32.95 36.02 USD |
+1.7
|
€1.28B 1.4B USD | €57.92K 63.31K USD | €31.90 34.87 USD | €32.95 36.02 USD | €1.28B 1.4B USD | 17.90 | €1.84 2.01 USD | ||
| PAR Technology PAR | $34.47 — |
-1.57
|
$1.40B — | $278.76K — | $34.05 — | $35.62 — | $1.40B — | 0 | -$2.31 — | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.05 3.48 USD |
+4.42
|
CN¥10.02B 1.39B USD | CN¥5.20M 723.69K USD | CN¥23.94 3.33 USD | CN¥25.55 3.55 USD | CN¥10.02B 1.39B USD | 108.91 | CN¥0.23 0.03 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.10 2.64 USD |
+0.85
|
NT$43.76B 1.39B USD | NT$33.18M 1.05M USD | NT$81.30 2.58 USD | NT$84.00 2.67 USD | NT$43.76B 1.39B USD | 75.54 | NT$1.10 0.03 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.11 4.53 USD |
+2.52
|
CA$1.87B 1.39B USD | CA$1.23M 911.27K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.87B 1.39B USD | 87.28 | CA$0.07 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.30 2.9 USD |
-1.08
|
NT$43.71B 1.39B USD | NT$1.65M 52.4K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$43.71B 1.39B USD | 16.78 | NT$5.44 0.17 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥45.92 6.38 USD |
-0.93
|
CN¥9.96B 1.39B USD | CN¥3.08M 428.65K USD | CN¥45.29 6.3 USD | CN¥46.46 6.46 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
| OVH Groupe S.A. OVH.PA | €8.42 9.2 USD |
+1.02
|
€1.27B 1.38B USD | €225.13K 246.1K USD | €8.22 8.98 USD | €8.52 9.31 USD | €1.27B 1.38B USD | 0 | €0.00 0 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.62 3.01 USD |
+1.45
|
CN¥9.95B 1.38B USD | CN¥10.54M 1.47M USD | CN¥21.13 2.94 USD | CN¥22.11 3.07 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| N-able NABL | $7.39 — |
-0.81
|
$1.38B — | $450.59K — | $7.32 — | $7.49 — | $1.38B — | 0 | -$0.04 — | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.12 4.05 USD |
+0.73
|
CN¥9.94B 1.38B USD | CN¥8.05M 1.12M USD | CN¥28.45 3.96 USD | CN¥29.38 4.09 USD | CN¥9.94B 1.38B USD | 97.06 | CN¥0.30 0.04 USD | ||
| SMA Solar Technology AG S92.DE | €36.32 39.7 USD |
+3.59
|
€1.26B 1.38B USD | €88.51K 96.75K USD | €35.24 38.52 USD | €36.50 39.9 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.70 0.79 USD |
+2.52
|
CN¥9.91B 1.38B USD | CN¥40.53M 5.64M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Karooooo KARO | $44.48 — |
-2.84
|
$1.37B — | $29.09K — | $44.44 — | $45.88 — | $1.37B — | 23.65 | $1.88 — | ||
| Eutelsat Communications S.A. ETL.PA | €2.06 2.25 USD |
+4.78
|
€1.26B 1.37B USD | €3.95M 4.32M USD | €1.92 2.1 USD | €2.17 2.37 USD | €1.26B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥54.21 7.54 USD |
+3.79
|
CN¥9.80B 1.36B USD | CN¥2.96M 411.43K USD | CN¥51.82 7.21 USD | CN¥54.78 7.62 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.05 2.24 USD |
+4.23
|
€1.25B 1.36B USD | €11.90K 13K USD | €1.93 2.11 USD | €2.09 2.28 USD | €1.25B 1.36B USD | 0 | -€1.78 -1.9 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.82 0.17 USD |
-1.8
|
MYR 6.40B 1.36B USD | MYR 29.25M 6.22M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 6.40B 1.36B USD | 8.19 | MYR 0.10 0.02 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.46 2.71 USD |
+1.3
|
CN¥9.79B 1.36B USD | CN¥8.50M 1.18M USD | CN¥18.70 2.6 USD | CN¥19.55 2.72 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩27,300 20.61 USD |
-2.67
|
₩2T 1.36B USD | ₩5M 3.8K USD | ₩27,100 20.46 USD | ₩28,600 21.59 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.87 4.85 USD |
-2.62
|
CN¥9.77B 1.36B USD | CN¥1.03M 143.33K USD | CN¥34.66 4.82 USD | CN¥35.95 5 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥19.37 2.69 USD |
+2.81
|
CN¥9.72B 1.35B USD | CN¥4.42M 615.21K USD | CN¥18.75 2.61 USD | CN¥19.48 2.71 USD | CN¥9.72B 1.35B USD | 36.54 | CN¥0.53 0.07 USD | ||
| XINTE ENERGY 1799.HK | HK$7.38 0.94 USD |
-0.27
|
HK$10.55B 1.35B USD | HK$162.80K 20.82K USD | HK$7.37 0.94 USD | HK$7.46 0.95 USD | HK$10.55B 1.35B USD | 0 | -HK$2.52 -0.3 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.81 4.01 USD |
+0.45
|
CN¥9.68B 1.35B USD | CN¥4.96M 690.32K USD | CN¥28.28 3.93 USD | CN¥29.18 4.06 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 31.68 6.74 USD |
-1.25
|
MYR 6.32B 1.34B USD | MYR 9.10K 1.93K USD | MYR 31.34 6.66 USD | MYR 31.90 6.78 USD | MYR 6.32B 1.34B USD | 35.59 | MYR 0.89 0.19 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.58 7.45 USD |
+4.91
|
CN¥9.64B 1.34B USD | CN¥10.80M 1.5M USD | CN¥50.38 7.01 USD | CN¥54.00 7.51 USD | CN¥9.64B 1.34B USD | 297.66 | CN¥0.18 0.03 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.49 2.15 USD |
-0.64
|
CN¥9.62B 1.34B USD | CN¥3.08M 428.17K USD | CN¥15.32 2.13 USD | CN¥15.58 2.17 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Kraken Robotics KRKNF | $4.36 — |
+2.44
|
$1.34B — | $121.00K — | $4.23 — | $4.39 — | $1.34B — | 87.28 | $0.05 — | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.79 0.94 USD |
+1.65
|
CN¥9.61B 1.34B USD | CN¥16.95M 2.36M USD | CN¥6.63 0.92 USD | CN¥6.81 0.95 USD | CN¥9.61B 1.34B USD | 29.52 | CN¥0.23 0.03 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.23 0.59 USD |
+1.2
|
CN¥9.60B 1.33B USD | CN¥43.36M 6.03M USD | CN¥4.07 0.57 USD | CN¥4.32 0.6 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €21.40 23.39 USD |
-3.6
|
€1.22B 1.33B USD | €2.18K 2.38K USD | €21.20 23.17 USD | €22.80 24.92 USD | €1.22B 1.33B USD | 36.27 | €0.59 0.64 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$404.50 12.85 USD |
-0.49
|
NT$41.92B 1.33B USD | NT$813.15K 25.84K USD | NT$403.00 12.81 USD | NT$408.00 12.96 USD | NT$41.92B 1.33B USD | 10112.50 | NT$0.04 0.001 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥9.57B 1.33B USD | CN¥6.15M 855.51K USD | CN¥6.55 0.91 USD | CN¥6.70 0.93 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shoals SHLS | $7.93 — |
+4.2
|
$1.33B — | $2.80M — | $7.51 — | $8.00 — | $1.33B — | 41.73 | $0.19 — | ||
| Ardentec Corporation 3264.TWO | NT$87.50 2.78 USD |
+1.04
|
NT$41.47B 1.32B USD | NT$2.25M 71.62K USD | NT$86.60 2.75 USD | NT$88.60 2.82 USD | NT$41.47B 1.32B USD | 17.22 | NT$5.08 0.16 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.23 6.01 USD |
+0.02
|
CN¥9.47B 1.32B USD | CN¥1.52M 211.81K USD | CN¥42.98 5.98 USD | CN¥43.50 6.05 USD | CN¥9.47B 1.32B USD | 28.07 | CN¥1.54 0.21 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.53 1.74 USD |
+2.7
|
CN¥9.43B 1.31B USD | CN¥16.97M 2.36M USD | CN¥11.92 1.66 USD | CN¥12.67 1.76 USD | CN¥9.43B 1.31B USD | 29.83 | CN¥0.42 0.06 USD | ||
| CTS CTS | $44.33 — |
-1.77
|
$1.31B — | $116.09K — | $44.30 — | $45.49 — | $1.31B — | 22.38 | $1.98 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.01 0.7 USD |
+1.83
|
CN¥9.39B 1.31B USD | CN¥15.01M 2.09M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,830.00 0.24 USD |
+2.96
|
IDR 20.33T 1.3B USD | IDR 48.62M 3.11K USD | IDR 3,710.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 20.33T 1.3B USD | 23.77 | IDR 161.08 0.01 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.17 1.69 USD |
+1.84
|
CN¥9.34B 1.3B USD | CN¥12.53M 1.74M USD | CN¥11.76 1.64 USD | CN¥12.28 1.71 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.03 2.92 USD |
+2.04
|
CN¥9.33B 1.3B USD | CN¥6.22M 865.27K USD | CN¥20.16 2.8 USD | CN¥21.14 2.94 USD | CN¥9.33B 1.3B USD | 350.50 | CN¥0.06 0.008 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 98.00 9.57 USD |
0
|
SEK 13.28B 1.3B USD | SEK 325.25K 31.75K USD | SEK 97.30 9.5 USD | SEK 99.00 9.66 USD | SEK 13.28B 1.3B USD | 34.50 | SEK 2.84 0.28 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.26 3.93 USD |
+1.25
|
CN¥9.31B 1.3B USD | CN¥15.08M 2.1M USD | CN¥27.44 3.82 USD | CN¥29.80 4.14 USD | CN¥9.31B 1.3B USD | 67.28 | CN¥0.42 0.06 USD | ||
| HTC Corporation 2498.TW | NT$49.15 1.56 USD |
-0.1
|
NT$40.65B 1.29B USD | NT$2.63M 83.59K USD | NT$48.85 1.55 USD | NT$49.75 1.58 USD | NT$40.65B 1.29B USD | 7.20 | NT$6.82 0.22 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.00 7.37 USD |
-0.17
|
CN¥9.28B 1.29B USD | CN¥2.06M 285.95K USD | CN¥52.07 7.24 USD | CN¥53.25 7.4 USD | CN¥9.28B 1.29B USD | 49.53 | CN¥1.07 0.15 USD | ||
| NANJING PANDA 0553.HK | HK$4.91 0.63 USD |
+7.91
|
HK$10.08B 1.29B USD | HK$38.31M 4.9M USD | HK$4.59 0.59 USD | HK$5.07 0.65 USD | HK$10.08B 1.29B USD | 0 | -HK$0.22 -0.02 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.13 0.99 USD |
+2
|
CN¥9.26B 1.29B USD | CN¥16.82M 2.34M USD | CN¥6.89 0.96 USD | CN¥7.14 0.99 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Kitron ASA KIT.OL | NOK 62.00 5.95 USD |
+1.39
|
NOK 13.42B 1.29B USD | NOK 282.47K 27.1K USD | NOK 60.80 5.83 USD | NOK 62.50 6 USD | NOK 13.42B 1.29B USD | 35.02 | NOK 1.77 0.17 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$49.93 37.05 USD |
-3.89
|
CA$1.73B 1.29B USD | CA$66.93K 49.66K USD | CA$46.67 34.63 USD | CA$51.95 38.55 USD | CA$1.73B 1.29B USD | 0 | -CA$1.76 -1.3 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.50 5.83 USD |
-2.65
|
NT$40.44B 1.28B USD | NT$584.02K 18.56K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$40.44B 1.28B USD | 15.04 | NT$12.20 0.39 USD | ||
| JinkoSolar Holding JKS | $24.80 — |
+2.82
|
$1.28B — | $467.57K — | $24.05 — | $25.02 — | $1.28B — | 0 | -$9.29 — | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.89 1.93 USD |
+0.43
|
CN¥9.16B 1.27B USD | CN¥2.38M 330.44K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥9.16B 1.27B USD | 69.45 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$290.50 9.23 USD |
+0.17
|
NT$39.96B 1.27B USD | NT$152.87K 4.86K USD | NT$288.00 9.15 USD | NT$293.00 9.31 USD | NT$39.96B 1.27B USD | 14.45 | NT$20.10 0.64 USD | ||
| A10 Networks ATEN | $17.59 — |
-0.28
|
$1.27B — | $311.54K — | $17.50 — | $17.74 — | $1.27B — | 25.49 | $0.69 — | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.68 4.27 USD |
+1.19
|
CN¥9.09B 1.26B USD | CN¥2.09M 291.08K USD | CN¥30.24 4.2 USD | CN¥30.79 4.28 USD | CN¥9.09B 1.26B USD | 1022.66 | CN¥0.03 0.004 USD | ||
| Test Research, Inc. 3030.TW | NT$168.00 5.34 USD |
-2.04
|
NT$39.68B 1.26B USD | NT$3.04M 96.6K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$39.68B 1.26B USD | 17.16 | NT$9.79 0.31 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.56 2.58 USD |
+0.54
|
CN¥9.06B 1.26B USD | CN¥4.04M 561.26K USD | CN¥18.33 2.55 USD | CN¥18.63 2.59 USD | CN¥9.06B 1.26B USD | 154.66 | CN¥0.12 0.02 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 157.30 41.96 USD |
-0.13
|
SAR 4.72B 1.26B USD | SAR 61.96K 16.53K USD | SAR 156.40 41.72 USD | SAR 159.50 42.55 USD | SAR 4.72B 1.26B USD | 50.25 | SAR 3.13 0.84 USD | ||
| GMO internet, Inc. 4784.T | ¥680 4.59 USD |
-0.29
|
¥186B 1.26B USD | ¥477K 3.22K USD | ¥671 4.53 USD | ¥687 4.64 USD | ¥186B 1.26B USD | 49.41 | ¥14 0.09 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.19 1.97 USD |
+0.35
|
CN¥9.05B 1.26B USD | CN¥4.71M 654.47K USD | CN¥14.01 1.95 USD | CN¥14.20 1.97 USD | CN¥9.05B 1.26B USD | 283.80 | CN¥0.05 0.006 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.64 3.97 USD |
+0.28
|
€1.15B 1.26B USD | €8.55K 9.35K USD | €3.64 3.97 USD | €3.65 3.98 USD | €1.15B 1.26B USD | 90.87 | €0.04 0.04 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,355.00 43.06 USD |
-0.37
|
NT$39.59B 1.26B USD | NT$454.21K 14.43K USD | NT$1,350.00 42.9 USD | NT$1,385.00 44.01 USD | NT$39.59B 1.26B USD | 39.07 | NT$34.68 1.1 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.09 2.1 USD |
-0.4
|
CN¥9.04B 1.26B USD | CN¥682.88K 94.95K USD | CN¥15.01 2.09 USD | CN¥15.19 2.11 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.59 1.89 USD |
+1.34
|
CN¥9.00B 1.25B USD | CN¥28.04M 3.9M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥9.00B 1.25B USD | 679.50 | CN¥0.02 0.002 USD | ||
| Array ARRY | $8.18 — |
+5.01
|
$1.25B — | $5.72M — | $7.70 — | $8.21 — | $1.25B — | 0 | -$0.61 — | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.15 1.55 USD |
-0.62
|
CN¥8.98B 1.25B USD | CN¥6.17M 858.47K USD | CN¥11.08 1.54 USD | CN¥11.25 1.56 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.71 0.52 USD |
+1.92
|
CN¥8.96B 1.25B USD | CN¥20.59M 2.86M USD | CN¥3.62 0.5 USD | CN¥3.71 0.52 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$52.60 1.67 USD |
-1.13
|
NT$39.17B 1.24B USD | NT$1.36M 43.14K USD | NT$52.20 1.66 USD | NT$53.40 1.7 USD | NT$39.17B 1.24B USD | 13.84 | NT$3.80 0.12 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.35 1.58 USD |
+0.53
|
CN¥8.94B 1.24B USD | CN¥6.55M 910.76K USD | CN¥11.13 1.55 USD | CN¥11.39 1.58 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Abaxx ABXXF | $35.76 — |
-2.91
|
$1.24B — | $23.95K — | $33.60 — | $37.26 — | $1.24B — | 0 | -$1.26 — | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
+0.94
|
NT$39.04B 1.24B USD | NT$2.40M 76.19K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | ||
| Magic Software Enterprises MGIC | $25.23 — |
+2.64
|
$1.24B — | $47.74K — | $24.91 — | $25.26 — | $1.24B — | 30.76 | $0.82 — | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$100.50 3.19 USD |
-2.43
|
NT$38.98B 1.24B USD | NT$1.44M 45.72K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$38.98B 1.24B USD | 55.52 | NT$1.81 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||