หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-0.3
|
$11.88B 1.65B USD | $11.66M 1.62M USD | $13.26 1.84 USD | $13.43 1.87 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.03 11.9 USD |
-1.35
|
$2.21B 1.64B USD | $534.21K 396.41K USD | $15.7 11.65 USD | $16.31 12.1 USD | $2.21B 1.64B USD | 0 | -$5.93 -4.4 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.07 3.62 USD |
-1.06
|
$11.76B 1.64B USD | $8.85M 1.23M USD | $25.9 3.6 USD | $26.29 3.66 USD | $11.76B 1.64B USD | 54.31 | $0.48 0.07 USD | |
| SolarEdge SEDG | $27.57 — |
+1.77
|
$1.63B — | $3.09M — | $26.68 — | $28.06 — | $1.63B — | 0 | -$30.59 — | |
| Himax HIMX | $9.28 — |
+0.11
|
$1.62B — | $1.13M — | $9.23 — | $9.5 — | $1.62B — | 17.18 | $0.54 — | |
| BONC 300166.SZ | $10.25 1.43 USD |
-0.87
|
$11.67B 1.62B USD | $24.99M 3.47M USD | $10.22 1.42 USD | $10.36 1.44 USD | $11.67B 1.62B USD | 1025.00 | $0.01 0.001 USD | |
| Karooooo KARO | $50.06 — |
-2.25
|
$1.62B — | $48.53K — | $50 — | $51.99 — | $1.62B — | 29.97 | $1.67 — | |
| Lightspeed Commerce LSPD | $11.74 — |
-1.01
|
$1.62B — | $383.32K — | $11.47 — | $11.88 — | $1.62B — | 0 | -$4.34 — | |
| DRINDA 002865.SZ | $44.98 6.25 USD |
+3.93
|
$11.65B 1.62B USD | $25.77M 3.58M USD | $43 5.98 USD | $45.56 6.33 USD | $11.65B 1.62B USD | 0 | -$3.15 -0.4 USD | |
| MEIG SMART 002881.SZ | $44.42 6.18 USD |
-1.25
|
$11.63B 1.62B USD | $4.55M 633.27K USD | $44.02 6.12 USD | $45.17 6.28 USD | $11.63B 1.62B USD | 65.32 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.27 6.43 USD |
+0.57
|
$11.59B 1.61B USD | $7.63M 1.06M USD | $45.5 6.33 USD | $46.78 6.5 USD | $11.59B 1.61B USD | 159.55 | $0.29 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.94 1.52 USD |
-1.26
|
$11.59B 1.61B USD | $67.09M 9.33M USD | $10.86 1.51 USD | $11.18 1.55 USD | $11.59B 1.61B USD | 0 | -$0.46 -0.06 USD | |
| NetScout Systems NTCT | $22.51 — |
-5.5
|
$1.61B — | $793.96K — | $22.47 — | $23.81 — | $1.61B — | 0 | -$5.12 — | |
| Zetrix AI Berhad 0138.KL | $0.9799 0.21 USD |
+2.62
|
$7.55B 1.61B USD | $62.91M 13.38M USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $7.55B 1.61B USD | 9.80 | $0.1 0.02 USD | |
| YGSOFT Inc. 002063.SZ | $6.06 0.84 USD |
+0.66
|
$11.54B 1.61B USD | $31.59M 4.39M USD | $6.02 0.84 USD | $6.07 0.84 USD | $11.54B 1.61B USD | 40.39 | $0.15 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.31 1.99 USD |
-0.42
|
$11.53B 1.6B USD | $21.11M 2.94M USD | $14.2 1.97 USD | $14.38 2 USD | $11.53B 1.6B USD | 286.19 | $0.05 0.006 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.19
|
$50.4B 1.6B USD | $1.75M 55.59K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Knowles KN | $18.41 — |
+0.99
|
$1.6B — | $434.34K — | $18.1 — | $18.59 — | $1.6B — | 68.18 | $0.27 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.6 6.9 USD |
+0.69
|
$11.46B 1.59B USD | $4.75M 660.41K USD | $48.89 6.8 USD | $50.44 7.01 USD | $11.46B 1.59B USD | 80.00 | $0.62 0.09 USD | |
| DroneShield Limited DRO.AX | $2.67 1.77 USD |
+3.09
|
$2.41B 1.59B USD | $13.07M 8.65M USD | $2.57 1.7 USD | $2.7 1.79 USD | $2.41B 1.59B USD | 0 | $0 0 USD | |
| Neusoft Corporation 600718.SS | $9.49 1.32 USD |
+0.42
|
$11.46B 1.59B USD | $14.11M 1.96M USD | $9.4 1.31 USD | $9.53 1.33 USD | $11.46B 1.59B USD | 237.25 | $0.04 0.005 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.61
|
$12.44B 1.59B USD | $17.67M 2.26M USD | $4.86 0.62 USD | $4.97 0.64 USD | $12.44B 1.59B USD | 23.61 | $0.21 0.03 USD | |
| Applied Optoelectronics AAOI | $28.25 — |
+1.18
|
$1.59B — | $3.41M — | $26.68 — | $29 — | $1.59B — | 0 | -$4.08 — | |
| Q TECH 1478.HK | $10.42 1.33 USD |
+2.96
|
$12.39B 1.58B USD | $29.7M 3.8M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.39B 1.58B USD | 40.07 | $0.26 0.03 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.45B 1.58B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.45B 1.58B USD | 22.29 | $2.62 2.86 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.09 11.97 USD |
-0.81
|
$11.34B 1.58B USD | $3.1M 430.68K USD | $85.06 11.83 USD | $89 12.37 USD | $11.34B 1.58B USD | 65.21 | $1.32 0.18 USD | |
| AP Memory Technology Corporation 6531.TW | $304.5 9.68 USD |
+7.79
|
$49.48B 1.57B USD | $4.84M 153.88K USD | $283 8.99 USD | $305 9.69 USD | $49.48B 1.57B USD | 32.25 | $9.44 0.3 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120.2 11.73 USD |
+2.39
|
$16.1B 1.57B USD | $86.72K 8.47K USD | $116.6 11.38 USD | $120.2 11.73 USD | $16.1B 1.57B USD | 43.23 | $2.78 0.27 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.95 1.52 USD |
+0.18
|
$11.29B 1.57B USD | $9.4M 1.31M USD | $10.81 1.5 USD | $10.99 1.53 USD | $11.29B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.57B — | $296.2K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Anritsu Corporation 6754.T | $1,801 12.16 USD |
-0.8
|
$230.42B 1.56B USD | $578.2K 3.9K USD | $1,790 12.08 USD | $1,819 12.28 USD | $230.42B 1.56B USD | 25.36 | $70.99 0.48 USD | |
| P&S INFORMATION 300184.SZ | $9.67 1.34 USD |
-1.02
|
$11.16B 1.55B USD | $26.68M 3.71M USD | $9.64 1.34 USD | $9.79 1.36 USD | $11.16B 1.55B USD | 107.44 | $0.09 0.01 USD | |
| Rapid7 RPD | $24.11 — |
-5.78
|
$1.55B — | $899.48K — | $24.11 — | $25.57 — | $1.55B — | 58.80 | $0.41 — | |
| DroneShield DRSHF | $1.77 — |
+4.12
|
$1.55B — | $35.69K — | $1.71 — | $1.8 — | $1.55B — | 0 | $0 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.99 3.47 USD |
+1.09
|
$11.13B 1.55B USD | $1.97M 273.62K USD | $24.62 3.42 USD | $25.26 3.51 USD | $11.13B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| N-able NABL | $8.18 — |
-2.15
|
$1.55B — | $619K — | $8.16 — | $8.35 — | $1.55B — | 102.25 | $0.08 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.45 0.34 USD |
+0.82
|
$11.1B 1.54B USD | $83.78M 11.65M USD | $2.42 0.34 USD | $2.46 0.34 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
-1.04
|
$7.24B 1.54B USD | $18.85M 4.01M USD | $1.89 0.4 USD | $1.96 0.42 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| EGOVA 300075.SZ | $17.62 2.45 USD |
+0.86
|
$11.04B 1.53B USD | $27.77M 3.86M USD | $17.2 2.39 USD | $17.88 2.49 USD | $11.04B 1.53B USD | 0 | -$0.71 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.15 2.11 USD |
+0.4
|
$11.03B 1.53B USD | $173.65M 24.14M USD | $14.97 2.08 USD | $16.6 2.31 USD | $11.03B 1.53B USD | 137.72 | $0.11 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $17.03 2.37 USD |
+0.29
|
$11B 1.53B USD | $5.26M 731.06K USD | $16.89 2.35 USD | $17.15 2.38 USD | $11B 1.53B USD | 70.95 | $0.24 0.03 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $60.38 8.4 USD |
-4.94
|
$10.99B 1.53B USD | $5.92M 822.89K USD | $59.5 8.27 USD | $62.59 8.7 USD | $10.99B 1.53B USD | 0 | -$0.48 -0.06 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.71 5.03 USD |
+1.21
|
$2.04B 1.53B USD | $768.5K 575.96K USD | $6.63 4.97 USD | $6.72 5.04 USD | $2.04B 1.53B USD | 29.17 | $0.23 0.17 USD | |
| AOSHIKANG 002913.SZ | $34.5 4.8 USD |
-1.29
|
$10.95B 1.52B USD | $14.52M 2.02M USD | $33.55 4.66 USD | $35.77 4.97 USD | $10.95B 1.52B USD | 31.08 | $1.11 0.15 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.65 3.71 USD |
-2.24
|
$10.94B 1.52B USD | $4.46M 620.33K USD | $26.55 3.69 USD | $28.41 3.95 USD | $10.94B 1.52B USD | 54.38 | $0.49 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.68 3.71 USD |
-0.37
|
$10.94B 1.52B USD | $9.55M 1.33M USD | $26.26 3.65 USD | $27.04 3.76 USD | $10.94B 1.52B USD | 76.22 | $0.35 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.29 3.79 USD |
+0.7
|
$10.94B 1.52B USD | $1.5M 208.85K USD | $26.99 3.75 USD | $27.36 3.8 USD | $10.94B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
0
|
$10.92B 1.52B USD | $10.61M 1.48M USD | $8.33 1.16 USD | $8.43 1.17 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.07 2.37 USD |
-0.12
|
$10.92B 1.52B USD | $9.2M 1.28M USD | $16.97 2.36 USD | $17.23 2.4 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CHUTIAN DRAGON 003040.SZ | $23.64 3.29 USD |
-6.78
|
$10.9B 1.52B USD | $113.87M 15.83M USD | $23.41 3.26 USD | $26.52 3.69 USD | $10.9B 1.52B USD | 472.80 | $0.05 0.006 USD | |
| WONDERS INFORMATION 300168.SZ | $7.51 1.04 USD |
+0.54
|
$10.89B 1.51B USD | $17.79M 2.47M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.89B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.82 6.23 USD |
+0.18
|
$10.87B 1.51B USD | $7.13M 991.87K USD | $44.6 6.2 USD | $46.14 6.42 USD | $10.87B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| OSL GROUP 0863.HK | $18.34 2.34 USD |
+2.92
|
$11.81B 1.51B USD | $8.76M 1.12M USD | $17.62 2.25 USD | $19 2.43 USD | $11.81B 1.51B USD | 203.77 | $0.09 0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.48 3.96 USD |
+0.14
|
$10.86B 1.51B USD | $4M 556.25K USD | $28.17 3.92 USD | $28.71 3.99 USD | $10.86B 1.51B USD | 18.86 | $1.51 0.21 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
+0.36
|
$47.41B 1.51B USD | $549.78K 17.47K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| TaskUs TASK | $16.94 — |
+0.53
|
$1.5B — | $418.44K — | $16.82 — | $16.99 — | $1.5B — | 28.23 | $0.6 — | |
| Sinodata Co., Ltd. 002657.SZ | $31.79 4.42 USD |
+10
|
$10.81B 1.5B USD | $117.82M 16.38M USD | $28.03 3.9 USD | $31.79 4.42 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.22 4.76 USD |
+1.51
|
$10.8B 1.5B USD | $6.86M 954K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.8B 1.5B USD | 10.36 | $3.3 0.46 USD | |
| Tejas Networks Limited TEJASNET.NS | $701.65 8.49 USD |
+0.83
|
$124.11B 1.5B USD | $462.74K 5.6K USD | $696.6 8.43 USD | $709 8.58 USD | $124.11B 1.5B USD | 27.62 | $25.4 0.31 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.16 3.5 USD |
-2.25
|
$10.79B 1.5B USD | $27.71M 3.85M USD | $24.9 3.46 USD | $25.88 3.6 USD | $10.79B 1.5B USD | 81.16 | $0.31 0.04 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.92 6.25 USD |
+0.25
|
$10.78B 1.5B USD | $3.93M 546.86K USD | $44.5 6.19 USD | $45.74 6.36 USD | $10.78B 1.5B USD | 166.37 | $0.27 0.04 USD | |
| Tuya TUYA | $2.51 — |
-0.79
|
$1.5B — | $1.6M — | $2.49 — | $2.59 — | $1.5B — | 62.75 | $0.04 — | |
| Fujian Boss Software Corp. 300525.SZ | $14.13 1.96 USD |
-0.07
|
$10.71B 1.49B USD | $11.22M 1.56M USD | $14 1.95 USD | $14.24 1.98 USD | $10.71B 1.49B USD | 35.32 | $0.4 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.34 1.58 USD |
-0.26
|
$10.71B 1.49B USD | $13.13M 1.83M USD | $11.24 1.56 USD | $11.41 1.59 USD | $10.71B 1.49B USD | 70.87 | $0.16 0.02 USD | |
| Sensirion Holding AG SENS.SW | $83.8 95.35 USD |
+5.14
|
$1.31B 1.49B USD | $35.84K 40.77K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.31B 1.49B USD | 0 | -$1.83 -2.08 USD | |
| TIANYUAN DIC 300047.SZ | $16.28 2.26 USD |
+2.45
|
$10.64B 1.48B USD | $98.29M 13.67M USD | $15.52 2.16 USD | $16.45 2.29 USD | $10.64B 1.48B USD | 407.00 | $0.04 0.005 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.68 1.35 USD |
-0.31
|
$10.61B 1.48B USD | $50.43M 7.01M USD | $9.6 1.33 USD | $9.8 1.36 USD | $10.61B 1.48B USD | 31.22 | $0.31 0.04 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.61 1.48 USD |
+0.38
|
$10.59B 1.47B USD | $31.87M 4.43M USD | $10.28 1.43 USD | $10.62 1.48 USD | $10.59B 1.47B USD | 23.57 | $0.45 0.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,585 50.36 USD |
-0.94
|
$46.31B 1.47B USD | $413.7K 13.15K USD | $1,580 50.2 USD | $1,630 51.79 USD | $46.31B 1.47B USD | 49.53 | $32 1.02 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
-1.39
|
$46.12B 1.47B USD | $3.5M 111.27K USD | $177 5.62 USD | $180 5.72 USD | $46.12B 1.47B USD | 41.06 | $4.31 0.14 USD | |
| Siltronic AG WAF.DE | $44.58 48.73 USD |
+6.96
|
$1.34B 1.46B USD | $108.12K 118.19K USD | $41.8 45.69 USD | $44.62 48.78 USD | $1.34B 1.46B USD | 34.55 | $1.29 1.41 USD | |
| PagerDuty PD | $15.82 — |
-0.88
|
$1.46B — | $1.99M — | $15.55 — | $16 — | $1.46B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.31 — |
+0.27
|
$1.46B — | $16.68K — | $7.28 — | $7.33 — | $1.46B — | 17.82 | $0.41 — | |
| Benchmark Electronics BHE | $40.36 — |
+0.52
|
$1.46B — | $157.82K — | $40.01 — | $40.69 — | $1.46B — | 28.02 | $1.44 — | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.22 1.42 USD |
+0.49
|
$10.48B 1.46B USD | $10.48M 1.46M USD | $10.14 1.41 USD | $10.23 1.42 USD | $10.48B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.33B 1.46B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.33B 1.46B USD | 19.38 | $4.39 4.8 USD | |
| Birlasoft Limited BSOFT.NS | $427.95 5.18 USD |
-0.33
|
$119.89B 1.45B USD | $1.06M 12.85K USD | $422.45 5.11 USD | $431.4 5.22 USD | $119.89B 1.45B USD | 23.18 | $18.46 0.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | $588 18.68 USD |
+0.68
|
$45.61B 1.45B USD | $318.77K 10.13K USD | $581 18.46 USD | $593 18.84 USD | $45.61B 1.45B USD | 17.54 | $33.52 1.07 USD | |
| HFCL Limited HFCL.BO | $82.11 0.99 USD |
-0.36
|
$119.77B 1.45B USD | $286.28K 3.46K USD | $81.6 0.99 USD | $83.3 1.01 USD | $119.77B 1.45B USD | 66.75 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $82.15 0.99 USD |
-0.42
|
$119.7B 1.45B USD | $5.96M 72.1K USD | $81.58 0.99 USD | $83.42 1.01 USD | $119.7B 1.45B USD | 66.78 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.5 5.21 USD |
-0.76
|
$119.53B 1.45B USD | $83.67K 1.01K USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.53B 1.45B USD | 28.19 | $15.27 0.18 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.46 6.6 USD |
-0.63
|
$10.4B 1.45B USD | $4.92M 683.5K USD | $47.4 6.59 USD | $48.66 6.77 USD | $10.4B 1.45B USD | 19.13 | $2.48 0.34 USD | |
| Sonata Software Limited SONATSOFTW.NS | $430.3 5.21 USD |
-0.77
|
$119.48B 1.45B USD | $1.01M 12.18K USD | $425.45 5.15 USD | $438.9 5.31 USD | $119.48B 1.45B USD | 28.19 | $15.26 0.18 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,350 36.11 USD |
+3.28
|
$214.06B 1.44B USD | $1.08M 7.26K USD | $5,160 34.83 USD | $5,370 36.25 USD | $214.06B 1.44B USD | 23.15 | $231.03 1.56 USD | |
| CHANGELIGHT 300102.SZ | $11.29 1.57 USD |
-0.09
|
$10.39B 1.44B USD | $11.92M 1.66M USD | $11.23 1.56 USD | $11.35 1.58 USD | $10.39B 1.44B USD | 80.64 | $0.14 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.2 8.51 USD |
-1.73
|
$10.38B 1.44B USD | $1.33M 184.89K USD | $61.05 8.49 USD | $62.27 8.66 USD | $10.38B 1.44B USD | 255.00 | $0.24 0.03 USD | |
| DroneShield Limited DRH.F | $1.5 1.64 USD |
+1.22
|
$1.31B 1.43B USD | $308.15K 336.85K USD | $1.44 1.58 USD | $1.5 1.64 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.73 1.21 USD |
+3.07
|
$10.3B 1.43B USD | $198.57M 27.61M USD | $8.37 1.16 USD | $8.88 1.23 USD | $10.3B 1.43B USD | 96.99 | $0.09 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.55 0.75 USD |
-0.28
|
$6.72B 1.43B USD | $337.1K 71.68K USD | $3.52 0.75 USD | $3.58 0.76 USD | $6.72B 1.43B USD | 71.00 | $0.05 0.01 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.01 2.78 USD |
-0.3
|
$10.26B 1.43B USD | $14.06M 1.95M USD | $19.9 2.77 USD | $20.17 2.8 USD | $10.26B 1.43B USD | 250.12 | $0.08 0.01 USD | |
| Flywire FLYW | $11.63 — |
-4.36
|
$1.41B — | $1.8M — | $11.62 — | $12.12 — | $1.41B — | 290.75 | $0.04 — | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
-0.91
|
$10.15B 1.41B USD | $3.49M 485.7K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.2 3.09 USD |
-0.67
|
$10.13B 1.41B USD | $14.84M 2.06M USD | $21.95 3.05 USD | $22.56 3.14 USD | $10.13B 1.41B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.98 1.67 USD |
-1.24
|
$10.13B 1.41B USD | $26.19M 3.64M USD | $11.9 1.65 USD | $12.11 1.68 USD | $10.13B 1.41B USD | 239.59 | $0.05 0.006 USD | |
| ams-OSRAM AG AMS.SW | $12.42 14.13 USD |
+3.5
|
$1.24B 1.41B USD | $578.74K 658.48K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.24B 1.41B USD | 0 | -$1.49 -1.6 USD | |
| Megaport Limited MP1.AX | $12.86 8.51 USD |
-2.06
|
$2.13B 1.41B USD | $527.76K 349.3K USD | $12.8 8.47 USD | $13.3 8.8 USD | $2.13B 1.41B USD | 321.50 | $0.04 0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.68 3.01 USD |
-0.41
|
$10.11B 1.41B USD | $172.88M 24.04M USD | $20.9 2.91 USD | $23.76 3.3 USD | $10.11B 1.41B USD | 144.53 | $0.15 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
-2.78
|
$10.08B 1.4B USD | $3.78M 526.17K USD | $25.17 3.5 USD | $26.13 3.63 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
-1.73
|
$43.85B 1.39B USD | $786.39K 24.99K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.85B 1.39B USD | 17.18 | $11.58 0.37 USD | |
| VSTECS 0856.HK | $7.58 0.97 USD |
+0.8
|
$10.85B 1.39B USD | $4.98M 637.08K USD | $7.4 0.95 USD | $7.6 0.97 USD | $10.85B 1.39B USD | 9.97 | $0.76 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||