หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $5.07 0.65 USD |
+2.42
|
$7.15B 914.67M USD | $11.7M 1.5M USD | $4.85 0.62 USD | $5.28 0.68 USD | $7.15B 914.67M USD | 11.26 | $0.45 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $1.04M 33.11K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.79 | $12.19 0.39 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.81 4.7 USD |
-8.37
|
$6.56B 912.24M USD | $11.07M 1.54M USD | $33.21 4.62 USD | $37.16 5.17 USD | $6.56B 912.24M USD | 24.15 | $1.4 0.19 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.56 1.33 USD |
-7.54
|
$6.53B 908.26M USD | $38.83M 5.4M USD | $9.32 1.3 USD | $10.47 1.46 USD | $6.53B 908.26M USD | 119.50 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $4.96 0.63 USD |
+8.06
|
$7.1B 907.65M USD | $43.39M 5.55M USD | $4.81 0.62 USD | $5.08 0.65 USD | $7.1B 907.65M USD | 6.52 | $0.76 0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $14.19 1.97 USD |
+2.83
|
$6.51B 905.23M USD | $18.63M 2.59M USD | $13.61 1.89 USD | $14.73 2.05 USD | $6.51B 905.23M USD | 354.75 | $0.04 0.005 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $57.63M 8.01M USD | $4.45 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Verint Systems VRNT | $14.55 — |
-4.65
|
$904.11M — | $985.13K — | $14.29 — | $15.89 — | $904.11M — | 13.99 | $1.04 — | |
| Ardentec Corporation 3264.TWO | $60 1.91 USD |
-9.91
|
$28.44B 903.54M USD | $8.03M 255.12K USD | $60 1.91 USD | $62 1.97 USD | $28.44B 903.54M USD | 13.69 | $4.38 0.14 USD | |
| Daqo New Energy DQ | $13.73 — |
-13.43
|
$902.88M — | $2.1M — | $13.31 — | $16.32 — | $902.88M — | 0 | -$26.1 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.9 2.21 USD |
-1.3
|
$6.49B 902.51M USD | $15.52M 2.16M USD | $15.3 2.13 USD | $16.32 2.27 USD | $6.49B 902.51M USD | 88.33 | $0.18 0.03 USD | |
| Iress Limited IRE.AX | $7.29 4.82 USD |
-2.8
|
$1.36B 901.25M USD | $21.55K 14.26K USD | $7.28 4.82 USD | $7.38 4.88 USD | $1.36B 901.25M USD | 15.84 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.22 9.41 USD |
-1.66
|
$1.36B 899.62M USD | $1.47K 974.92 USD | $14.1 9.33 USD | $14.37 9.51 USD | $1.36B 899.62M USD | 43.09 | $0.33 0.22 USD | |
| Crayon Group Holding ASA CRAYN.OL | $106.2 10.19 USD |
-1.21
|
$9.38B 899.46M USD | $261.37K 25.07K USD | $106 10.17 USD | $108.4 10.4 USD | $9.38B 899.46M USD | 37.39 | $2.84 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30 0.95 USD |
-4.91
|
$28.29B 898.91M USD | $6.27M 199.13K USD | $28.4 0.9 USD | $30.1 0.96 USD | $28.29B 898.91M USD | 14.85 | $2.02 0.06 USD | |
| Beyondsoft Corporation 002649.SZ | $11.03 1.53 USD |
-6.68
|
$6.46B 897.71M USD | $32.67M 4.54M USD | $10.71 1.49 USD | $11.76 1.64 USD | $6.46B 897.71M USD | 38.03 | $0.29 0.04 USD | |
| Sercomm Corporation 5388.TW | $94.5 3 USD |
-10
|
$28.21B 896.47M USD | $2.8M 88.91K USD | $94.5 3 USD | $97.4 3.09 USD | $28.21B 896.47M USD | 12.61 | $7.49 0.24 USD | |
| Client Service International, Inc. 300663.SZ | $13.43 1.87 USD |
+6.67
|
$6.43B 893.42M USD | $25.31M 3.52M USD | $12.79 1.78 USD | $14.08 1.96 USD | $6.43B 893.42M USD | 0 | -$0.26 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.4 1.86 USD |
+4.04
|
$6.42B 892.96M USD | $20.32M 2.82M USD | $12.9 1.79 USD | $13.81 1.92 USD | $6.42B 892.96M USD | 0 | -$0.17 -0.02 USD | |
| Greatek Electronics Inc. 2441.TW | $49.4 1.57 USD |
-6.44
|
$28.1B 892.92M USD | $2.2M 69.85K USD | $47.6 1.51 USD | $50.2 1.6 USD | $28.1B 892.92M USD | 11.38 | $4.34 0.14 USD | |
| Maxvision Technology Corp. 002990.SZ | $24.53 3.41 USD |
-6.77
|
$6.41B 891.25M USD | $7.67M 1.07M USD | $23.84 3.31 USD | $26.08 3.63 USD | $6.41B 891.25M USD | 45.42 | $0.54 0.08 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $782 24.85 USD |
-9.91
|
$28.04B 891.07M USD | $239.1K 7.6K USD | $782 24.85 USD | $782 24.85 USD | $28.04B 891.07M USD | 23.25 | $33.63 1.07 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.61 1.2 USD |
+5.13
|
$6.41B 890.89M USD | $44.46M 6.18M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.41B 890.89M USD | 0 | -$0.58 -0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $13.93 1.94 USD |
+3.03
|
$6.4B 889.59M USD | $12.79M 1.78M USD | $13.51 1.88 USD | $14.41 2 USD | $6.4B 889.59M USD | 464.33 | $0.03 0.004 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.15 52.63 USD |
-2.63
|
$813.7M 889.49M USD | $29.85K 32.63K USD | $47.7 52.14 USD | $49.9 54.55 USD | $813.7M 889.49M USD | 26.75 | $1.8 1.97 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.86 0.81 USD |
+2.81
|
$6.39B 889.03M USD | $43.41M 6.04M USD | $5.67 0.79 USD | $6.08 0.85 USD | $6.39B 889.03M USD | 73.25 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.22 1.7 USD |
-7
|
$6.38B 887.67M USD | $23.74M 3.3M USD | $11.83 1.64 USD | $13.09 1.82 USD | $6.38B 887.67M USD | 87.28 | $0.14 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.2 2.1 USD |
-9.93
|
$27.79B 882.99M USD | $2.86M 90.95K USD | $66.2 2.1 USD | $68.5 2.18 USD | $27.79B 882.99M USD | 127.30 | $0.52 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
+6.64
|
$6.35B 882.89M USD | $44.98M 6.25M USD | $12.8 1.78 USD | $13.96 1.94 USD | $6.35B 882.89M USD | 55.54 | $0.24 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.04 1.12 USD |
-9.97
|
$6.33B 880.1M USD | $47.78M 6.64M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.33B 880.1M USD | 0 | -$0.13 -0.01 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
+5.71
|
$804.95M 879.91M USD | $678.2M 741.37M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $804.95M 879.91M USD | 0.12 | $0.03 0.03 USD | |
| Marketech International Corp. 6196.TW | $137.5 4.37 USD |
-7.41
|
$27.68B 879.57M USD | $2.43M 77.14K USD | $134 4.26 USD | $138.5 4.4 USD | $27.68B 879.57M USD | 16.64 | $8.26 0.26 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
-9.95
|
$27.68B 879.52M USD | $1.08M 34.28K USD | $190 6.04 USD | $190 6.04 USD | $27.68B 879.52M USD | 49.73 | $3.82 0.12 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $12.6 1.75 USD |
-7.28
|
$6.33B 879.5M USD | $6.06M 842.36K USD | $12.45 1.73 USD | $13.41 1.86 USD | $6.33B 879.5M USD | 18.52 | $0.68 0.09 USD | |
| Q TECH 1478.HK | $5.77 0.74 USD |
-0.17
|
$6.86B 877.6M USD | $15.5M 1.98M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.86B 877.6M USD | 23.07 | $0.25 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.33 2.13 USD |
-6.35
|
$6.26B 870.83M USD | $14.75M 2.05M USD | $14.73 2.05 USD | $16.39 2.28 USD | $6.26B 870.83M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.11 1.27 USD |
+2.36
|
$6.26B 870.22M USD | $19.21M 2.67M USD | $8.86 1.23 USD | $9.44 1.31 USD | $6.26B 870.22M USD | 113.87 | $0.08 0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $16.16 2.25 USD |
-6.86
|
$6.23B 866.5M USD | $32.72M 4.55M USD | $15.7 2.18 USD | $17.82 2.48 USD | $6.23B 866.5M USD | 62.15 | $0.26 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.91
|
$6.23B 865.68M USD | $16.02M 2.23M USD | $12.85 1.79 USD | $13.78 1.92 USD | $6.23B 865.68M USD | 38.42 | $0.35 0.05 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.29 0.6 USD |
+5.67
|
$6.22B 864.81M USD | $66.21M 9.21M USD | $4.11 0.57 USD | $4.55 0.63 USD | $6.22B 864.81M USD | 0 | -$0.03 -0.004 USD | |
| Docebo Inc. DCBO.TO | $38.48 28.55 USD |
-0.59
|
$1.17B 864.6M USD | $80.45K 59.7K USD | $37.96 28.17 USD | $40.59 30.12 USD | $1.17B 864.6M USD | 31.54 | $1.22 0.91 USD | |
| Linewell Software Co., Ltd. 603636.SS | $10.67 1.48 USD |
-8.1
|
$6.19B 861.02M USD | $30.39M 4.22M USD | $10.45 1.45 USD | $11.43 1.59 USD | $6.19B 861.02M USD | 0 | -$0.06 -0.008 USD | |
| TXC Corporation 3042.TW | $78.8 2.5 USD |
-7.4
|
$27.03B 858.82M USD | $3.19M 101.37K USD | $77.5 2.46 USD | $81.1 2.58 USD | $27.03B 858.82M USD | 12.33 | $6.39 0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.1 0.58 USD |
-9.95
|
$27.02B 858.7M USD | $5.63M 179.01K USD | $18.1 0.58 USD | $18.1 0.58 USD | $27.02B 858.7M USD | 16.30 | $1.11 0.04 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.74 1.22 USD |
-8.86
|
$6.17B 857.74M USD | $45.38M 6.31M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.17B 857.74M USD | 16.49 | $0.53 0.07 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.41 0.89 USD |
-5.04
|
$6.16B 855.88M USD | $5.18M 719.61K USD | $6.41 0.89 USD | $6.41 0.89 USD | $6.16B 855.88M USD | 49.30 | $0.13 0.02 USD | |
| Digi DGII | $23.13 — |
-4.26
|
$853.48M — | $226.18K — | $22.66 — | $25.1 — | $853.48M — | 24.09 | $0.96 — | |
| Quantum Computing QUBT | $6.21 — |
-8.27
|
$852.29M — | $11.73M — | $6.11 — | $7.11 — | $852.29M — | 0 | -$0.73 — | |
| Formosa Sumco Technology Corporation 3532.TW | $69.1 2.2 USD |
-7.5
|
$26.8B 851.59M USD | $1.47M 46.73K USD | $67.3 2.14 USD | $70 2.22 USD | $26.8B 851.59M USD | 20.62 | $3.35 0.11 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.55 2.16 USD |
-2.08
|
$6.12B 851.05M USD | $15.83M 2.2M USD | $14.84 2.06 USD | $15.88 2.21 USD | $6.12B 851.05M USD | 38.87 | $0.4 0.06 USD | |
| Systex Corporation 6214.TW | $106.5 3.38 USD |
-5.33
|
$26.71B 848.84M USD | $3.72M 118.12K USD | $102.5 3.26 USD | $109 3.46 USD | $26.71B 848.84M USD | 13.93 | $7.64 0.24 USD | |
| SAKURA Internet Inc. 3778.T | $3,140 21.2 USD |
-4.55
|
$125.6B 847.85M USD | $238.4K 1.61K USD | $3,140 21.2 USD | $3,215 21.7 USD | $125.6B 847.85M USD | 60.40 | $51.98 0.35 USD | |
| Telesat TSAT | $16.95 — |
-1.57
|
$845.98M — | $122.41K — | $16.87 — | $18.63 — | $845.98M — | 0 | -$4.42 — | |
| Cancom SE COK.DE | $24.55 26.84 USD |
+4.47
|
$773.7M 845.76M USD | $100.25K 109.58K USD | $23.6 25.8 USD | $24.7 27 USD | $773.7M 845.76M USD | 24.79 | $0.99 1.08 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $90.9 2.89 USD |
-10
|
$26.58B 844.55M USD | $2.48M 78.88K USD | $90.9 2.89 USD | $96.7 3.07 USD | $26.58B 844.55M USD | 9.20 | $9.87 0.31 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.24 0.45 USD |
+5.19
|
$6.07B 843.96M USD | $25.18M 3.5M USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.07B 843.96M USD | 0 | -$0.43 -0.05 USD | |
| ASIAINFO TECH 1675.HK | $7.05 0.9 USD |
+2.92
|
$6.59B 843.11M USD | $3.53M 450.91K USD | $6.81 0.87 USD | $7.24 0.93 USD | $6.59B 843.11M USD | 11.19 | $0.63 0.08 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
-9.99
|
$6.05B 841.18M USD | $10.56M 1.47M USD | $38.39 5.34 USD | $42.77 5.95 USD | $6.05B 841.18M USD | 81.68 | $0.47 0.07 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.93 5.97 USD |
+6.66
|
$6.04B 840.46M USD | $17.31M 2.41M USD | $40.26 5.6 USD | $44.4 6.17 USD | $6.04B 840.46M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.59 3.14 USD |
+0.94
|
$6.03B 838.02M USD | $3.7M 514.3K USD | $22 3.06 USD | $23.52 3.27 USD | $6.03B 838.02M USD | 37.64 | $0.6 0.08 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.42 3.53 USD |
+6.01
|
$6.01B 836.01M USD | $17.4M 2.42M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.01B 836.01M USD | 231.09 | $0.11 0.02 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.95 4.42 USD |
0
|
$1.12B 832.75M USD | $1.79M 1.33M USD | $5.95 4.42 USD | $5.98 4.44 USD | $1.12B 832.75M USD | 0 | -$0.9 -0.6 USD | |
| Jones Tech PLC 300684.SZ | $19.98 2.78 USD |
-5.8
|
$5.98B 832.06M USD | $22.55M 3.13M USD | $19.28 2.68 USD | $22.13 3.08 USD | $5.98B 832.06M USD | 39.17 | $0.51 0.07 USD | |
| SoftwareOne Holding AG SWON.SW | $4.88 5.55 USD |
+1.67
|
$730.64M 831.31M USD | $998.75K 1.14M USD | $4.72 5.37 USD | $4.99 5.68 USD | $730.64M 831.31M USD | 48.79 | $0.1 0.11 USD | |
| Radware RDWR | $19.43 — |
-1.92
|
$829.4M — | $128.79K — | $18.98 — | $20.49 — | $829.4M — | 138.78 | $0.14 — | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $59.41M 8.26M USD | $4.43 0.62 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| Blend Labs BLND | $3.19 — |
-2.74
|
$828.32M — | $2.59M — | $3.11 — | $3.34 — | $828.32M — | 0 | -$0.24 — | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.1 2.52 USD |
+4.44
|
$5.94B 825.74M USD | $51.08M 7.1M USD | $16.9 2.35 USD | $18.49 2.57 USD | $5.94B 825.74M USD | 0 | -$0.01 -0.001 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $102.5 3.26 USD |
-8.89
|
$25.98B 825.61M USD | $6.59M 209.25K USD | $101.5 3.23 USD | $107 3.4 USD | $25.98B 825.61M USD | 12.24 | $8.37 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84.52 11.75 USD |
+8.33
|
$5.92B 822.61M USD | $1.98M 275.69K USD | $77.01 10.71 USD | $87.97 12.23 USD | $5.92B 822.61M USD | 0 | -$0.66 -0.09 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.02 4.39 USD |
+3.88
|
$8.42B 821.59M USD | $118.34K 11.55K USD | $43.66 4.26 USD | $45.54 4.45 USD | $8.42B 821.59M USD | 33.10 | $1.36 0.13 USD | |
| Docebo DCBO | $27.03 — |
-0.44
|
$818.44M — | $158.13K — | $26.69 — | $29.67 — | $818.44M — | 31.43 | $0.86 — | |
| VTEX VTEX | $4.45 — |
-1.33
|
$813.46M — | $882.77K — | $4.42 — | $4.75 — | $813.46M — | 74.16 | $0.06 — | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.06 2.79 USD |
+3.35
|
$5.84B 812.13M USD | $18.64M 2.59M USD | $19.45 2.7 USD | $20.93 2.91 USD | $5.84B 812.13M USD | 0 | -$1.94 -0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54.1 1.72 USD |
-9.98
|
$25.52B 811.05M USD | $7.45M 236.86K USD | $54.1 1.72 USD | $56 1.78 USD | $25.52B 811.05M USD | 9.03 | $5.99 0.19 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.8 1.22 USD |
+5.01
|
$5.83B 810.2M USD | $44.05M 6.12M USD | $8.46 1.18 USD | $9.05 1.26 USD | $5.83B 810.2M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $33.83M 4.7M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Ultra Clean UCTT | $17.84 — |
-3.41
|
$805.16M — | $554.53K — | $17.47 — | $19.84 — | $805.16M — | 34.30 | $0.52 — | |
| Atos SE AEXAF | $0.0041 — |
0
|
$798.81M — | $299.27K — | $0.0041 — | $0.0044 — | $798.81M — | 0.13 | $0.03 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $207.5 6.59 USD |
-9.98
|
$25.11B 797.72M USD | $302.67K 9.62K USD | $207.5 6.59 USD | $207.5 6.59 USD | $25.11B 797.72M USD | 13.30 | $15.6 0.5 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.07 3.07 USD |
-9.99
|
$5.74B 797.64M USD | $8.68M 1.21M USD | $22.07 3.07 USD | $24 3.34 USD | $5.74B 797.64M USD | 91.95 | $0.24 0.03 USD | |
| Yalla YALA | $5.02 — |
+0.8
|
$797.52M — | $1.35M — | $4.97 — | $5.53 — | $797.52M — | 6.78 | $0.74 — | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
+1.08
|
$6.23B 796.22M USD | $26.98M 3.45M USD | $2.76 0.35 USD | $2.84 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| Converge Technology CTSDF | $4.21 — |
+0.48
|
$795.42M — | $9.88K — | $4.21 — | $4.21 — | $795.42M — | 0 | -$0.63 — | |
| Paysafe PSFE | $13.28 — |
-4.05
|
$795.32M — | $449.94K — | $13.07 — | $14.91 — | $795.32M — | 36.88 | $0.36 — | |
| EZconn Corporation 6442.TW | $328.5 10.44 USD |
-10
|
$24.97B 793.3M USD | $317.43K 10.09K USD | $328.5 10.44 USD | $328.5 10.44 USD | $24.97B 793.3M USD | 23.10 | $14.22 0.45 USD | |
| Systena Corporation 2317.T | $327 2.21 USD |
-1.8
|
$117.4B 792.45M USD | $271K 1.83K USD | $327 2.21 USD | $335 2.26 USD | $117.4B 792.45M USD | 14.72 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,150 7.76 USD |
+8.39
|
$116.94B 789.4M USD | $1.11M 7.47K USD | $1,140 7.7 USD | $1,176 7.94 USD | $116.94B 789.4M USD | 40.32 | $28.52 0.19 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.5 2.73 USD |
-7.32
|
$721.36M 788.55M USD | $9K 9.84K USD | $2.5 2.73 USD | $2.88 3.15 USD | $721.36M 788.55M USD | 0 | -$1.16 -1.2 USD | |
| Bel Fuse BELFA | $60.34 — |
-1
|
$786.83M — | $7.65K — | $58.46 — | $63.76 — | $786.83M — | 19.46 | $3.1 — | |
| Global Infotech Co., Ltd. 300465.SZ | $12.71 1.77 USD |
+7.99
|
$5.64B 784.21M USD | $32.34M 4.5M USD | $12.08 1.68 USD | $12.89 1.79 USD | $5.64B 784.21M USD | 181.57 | $0.07 0.009 USD | |
| Viant Technology DSP | $12.42 — |
+1.22
|
$783.38M — | $426.59K — | $12.18 — | $13.46 — | $783.38M — | 88.71 | $0.14 — | |
| Sinodata Co., Ltd. 002657.SZ | $16.54 2.3 USD |
-7.23
|
$5.62B 782.04M USD | $33.44M 4.65M USD | $16.05 2.23 USD | $17.66 2.46 USD | $5.62B 782.04M USD | 0 | -$0.43 -0.05 USD | |
| Bel Fuse Inc. BELFB | $62.51 — |
-2.07
|
$777.74M — | $139.42K — | $61.07 — | $67.31 — | $777.74M — | 20.16 | $3.1 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $42.53 5.91 USD |
+1.5
|
$5.58B 776.5M USD | $4.34M 602.92K USD | $41.2 5.73 USD | $44.29 6.16 USD | $5.58B 776.5M USD | 48.88 | $0.87 0.12 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.68 2.37 USD |
-2.75
|
$3.83B 775.37M USD | $2.77M 560.83K USD | $11.68 2.37 USD | $12.31 2.5 USD | $3.83B 775.37M USD | 7.25 | $1.61 0.33 USD | |
| TomTom N.V. 0MKS.IL | $4.38 4.79 USD |
-1.11
|
$709.12M 775.17M USD | $51 55.75 USD | $4.37 4.78 USD | $4.48 4.89 USD | $709.12M 775.17M USD | 0 | -$0.13 -0.1 USD | |
| MaxLinear MXL | $9.15 — |
-3.38
|
$774.4M — | $1.53M — | $8.81 — | $10.24 — | $774.4M — | 0 | -$2.93 — | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $50.67M 7.05M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.45 1.09 USD |
-9.93
|
$24.3B 772.03M USD | $8.23M 261.66K USD | $34.45 1.09 USD | $36 1.14 USD | $24.3B 772.03M USD | 15.17 | $2.27 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||