$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NANJING PANDA  0553.HK $4.63 0.59 USD
+1.54
$9.03B 1.15B USD $14.93M 1.91M USD $4.51 0.58 USD $4.63 0.59 USD $9.03B 1.15B USD 0 -$0.21 -0.02 USD
GUODIAN NAN AUTO  600268.SS $8.14 1.13 USD
+0.49
$8.27B 1.15B USD $8.51M 1.18M USD $8.07 1.12 USD $8.16 1.13 USD $8.27B 1.15B USD 20.87 $0.39 0.05 USD
Sprout Social  SPT $19.75
-3.94
$1.15B $372.46K $19.69 $20.69 $1.15B 0 -$1.04
Sino Wealth Electronic Ltd.  300327.SZ $24.16 3.36 USD
-0.94
$8.25B 1.15B USD $4.83M 670.89K USD $23.96 3.33 USD $24.39 3.39 USD $8.25B 1.15B USD 69.02 $0.35 0.05 USD
YCXN  300080.SZ $4.4 0.61 USD
+1.85
$8.24B 1.15B USD $32.19M 4.48M USD $4.31 0.6 USD $4.44 0.62 USD $8.24B 1.15B USD 0 -$0.42 -0.05 USD
YCIG  600345.SS $25 3.48 USD
-1.42
$8.24B 1.15B USD $3.93M 546.44K USD $24.82 3.45 USD $25.41 3.53 USD $8.24B 1.15B USD 44.64 $0.56 0.08 USD
Jamf Holding  JAMF $8.65
-2.48
$1.14B $1.24M $8.62 $8.86 $1.14B 0 -$0.37
Ardentec Corporation  3264.TWO $75.7 2.41 USD
-2.2
$35.88B 1.14B USD $7.62M 242.04K USD $75.1 2.39 USD $77.7 2.47 USD $35.88B 1.14B USD 16.82 $4.5 0.14 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
-0.38
$8.19B 1.14B USD $7.45M 1.04M USD $15.88 2.21 USD $16.05 2.23 USD $8.19B 1.14B USD 11.29 $1.41 0.2 USD
ASIAINFO TECH  1675.HK $9.49 1.21 USD
-0.84
$8.88B 1.13B USD $10.66M 1.36M USD $9.35 1.2 USD $10.04 1.28 USD $8.88B 1.13B USD 14.59 $0.65 0.08 USD
Huizhou CEE Technology Inc.  002579.SZ $13.3 1.85 USD
-10.01
$8.15B 1.13B USD $173.68M 24.15M USD $13.3 1.85 USD $14.4 2 USD $8.15B 1.13B USD 0 -$0.05 -0.006 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.6 1.47 USD
0
$8.13B 1.13B USD $21.23M 2.95M USD $10.46 1.45 USD $10.63 1.48 USD $8.13B 1.13B USD 0 -$0.2 -0.02 USD
Ultra Clean  UCTT $25.02
+1.62
$1.13B $361.88K $24.81 $25.4 $1.13B 40.35 $0.62
Objective Corporation Limited  OCL.AX $17.84 11.81 USD
-0.72
$1.71B 1.13B USD $96.55K 63.9K USD $17.57 11.63 USD $18.13 12 USD $1.71B 1.13B USD 54.06 $0.33 0.22 USD
WIN Semiconductors Corp.  3105.TWO $83.7 2.66 USD
-0.59
$35.48B 1.13B USD $980.56K 31.16K USD $83.7 2.66 USD $84.9 2.7 USD $35.48B 1.13B USD 94.04 $0.89 0.03 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
-0.3
$8.11B 1.13B USD $10.24M 1.42M USD $9.91 1.38 USD $10 1.39 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
MAXVISION TECH  002990.SZ $30.98 4.31 USD
+1.74
$8.1B 1.13B USD $10.94M 1.52M USD $29.84 4.15 USD $31 4.31 USD $8.1B 1.13B USD 51.63 $0.6 0.08 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.78 1.64 USD
-0.76
$8.09B 1.13B USD $19.66M 2.73M USD $11.75 1.63 USD $11.98 1.67 USD $8.09B 1.13B USD 98.16 $0.12 0.02 USD
Catapult Group International Ltd  CAT.AX $5.97 3.95 USD
+0.34
$1.7B 1.12B USD $1.12M 740.28K USD $5.87 3.89 USD $6.11 4.04 USD $1.7B 1.12B USD 0 -$0.05 -0.03 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.98 1.39 USD
-0.1
$8.09B 1.12B USD $13.08M 1.82M USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.12B USD 76.76 $0.13 0.02 USD
Tongyu Communication Inc.  002792.SZ $15.45 2.15 USD
-0.52
$8.07B 1.12B USD $22.41M 3.12M USD $15.38 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.66 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.62 0.78 USD
-0.18
$8.07B 1.12B USD $46.87M 6.52M USD $5.55 0.77 USD $5.67 0.79 USD $8.07B 1.12B USD 0 -$0.14 -0.01 USD
Al Moammar Information Systems Company  7200.SR $138.8 37.03 USD
+2.97
$4.19B 1.12B USD $74.87K 19.97K USD $134.3 35.83 USD $139.3 37.16 USD $4.19B 1.12B USD 48.87 $2.84 0.76 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.06 3.48 USD
+0.76
$8.02B 1.12B USD $7.61M 1.06M USD $24.7 3.43 USD $25.29 3.52 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
Test Research, Inc.  3030.TW $148.5 4.72 USD
+1.02
$35.08B 1.11B USD $1.8M 57.2K USD $146 4.64 USD $148.5 4.72 USD $35.08B 1.11B USD 17.93 $8.28 0.26 USD
Asia Optical Co., Inc.  3019.TW $125 3.97 USD
-0.79
$34.91B 1.11B USD $2.91M 92.38K USD $124.5 3.96 USD $127 4.04 USD $34.91B 1.11B USD 20.35 $6.14 0.2 USD
HI-TARGET  300177.SZ $10.69 1.49 USD
+0.28
$7.96B 1.11B USD $18.43M 2.56M USD $10.6 1.47 USD $10.74 1.49 USD $7.96B 1.11B USD 0 $0 0 USD
ELAN Microelectronics Corporation  2458.TW $121.5 3.86 USD
+1.25
$34.79B 1.11B USD $735.58K 23.37K USD $120.5 3.83 USD $122 3.88 USD $34.79B 1.11B USD 13.53 $8.98 0.29 USD
Cancom SE  0O0F.IL $27.78 30.36 USD
0
$1.01B 1.1B USD $90 98.38 USD $27.75 30.33 USD $27.8 30.39 USD $1.01B 1.1B USD 37.53 $0.74 0.81 USD
ASROCK Incorporation  3515.TW $280.5 8.91 USD
+0.72
$34.66B 1.1B USD $1.21M 38.45K USD $277 8.8 USD $285 9.06 USD $34.66B 1.1B USD 24.32 $11.53 0.37 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.44 0.76 USD
-0.55
$7.89B 1.1B USD $38.63M 5.37M USD $5.4 0.75 USD $5.52 0.77 USD $7.89B 1.1B USD 0 -$0.14 -0.01 USD
TELUS International (Cda) Inc.  TIXT.TO $5.31 3.94 USD
+0.57
$1.47B 1.09B USD $141.77K 105.2K USD $5.25 3.9 USD $5.36 3.98 USD $1.47B 1.09B USD 0 -$0.66 -0.4 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.2 1.28 USD
+0.99
$7.85B 1.09B USD $39.43M 5.48M USD $8.98 1.25 USD $9.24 1.28 USD $7.85B 1.09B USD 0 -$1.12 -0.1 USD
EASTSOFT  300183.SZ $16.91 2.35 USD
-0.88
$7.82B 1.09B USD $6.67M 927.87K USD $16.77 2.33 USD $17.03 2.37 USD $7.82B 1.09B USD 120.78 $0.14 0.02 USD
FIH Mobile Limited  2038.HK $10.8 1.38 USD
-0.55
$8.48B 1.08B USD $746.07K 95.39K USD $10.72 1.37 USD $10.98 1.4 USD $8.48B 1.08B USD 0 -$0.2 -0.02 USD
TELUS International (Cda)  TIXT $3.89
+0.13
$1.08B $616.58K $3.83 $3.92 $1.08B 0 -$0.48
UNILUMIN  300232.SZ $7.1 0.99 USD
-0.14
$7.75B 1.08B USD $12.69M 1.76M USD $7.04 0.98 USD $7.14 0.99 USD $7.75B 1.08B USD 59.16 $0.12 0.02 USD
Primax Electronics Ltd.  4915.TW $72.3 2.3 USD
-0.82
$33.78B 1.07B USD $1.29M 40.87K USD $72 2.29 USD $73.2 2.33 USD $33.78B 1.07B USD 12.33 $5.86 0.19 USD
INSPUR DIGI ENT  0596.HK $7.35 0.94 USD
+1.38
$8.39B 1.07B USD $2.54M 324.77K USD $7.23 0.92 USD $7.46 0.95 USD $8.39B 1.07B USD 19.86 $0.37 0.05 USD
EZconn Corporation  6442.TW $445.5 14.16 USD
-0.78
$33.77B 1.07B USD $3.24M 102.99K USD $444 14.11 USD $466 14.81 USD $33.77B 1.07B USD 26.59 $16.75 0.53 USD
Linewell Software Co., Ltd.  603636.SS $13.27 1.85 USD
-0.52
$7.7B 1.07B USD $53.07M 7.38M USD $13.11 1.82 USD $13.61 1.89 USD $7.7B 1.07B USD 0 -$0.47 -0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.93 1.66 USD
-1
$7.7B 1.07B USD $34.91M 4.85M USD $11.58 1.61 USD $12.25 1.7 USD $7.7B 1.07B USD 170.42 $0.07 0.009 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37.76 5.25 USD
+5.86
$7.68B 1.07B USD $21.87M 3.04M USD $35.65 4.96 USD $39.24 5.46 USD $7.68B 1.07B USD 114.42 $0.33 0.05 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.47 2.85 USD
-1.44
$7.66B 1.06B USD $16.63M 2.31M USD $20.25 2.82 USD $20.64 2.87 USD $7.66B 1.06B USD 36.55 $0.56 0.08 USD
LandMark Optoelectronics Corporation  3081.TWO $362 11.5 USD
+4.02
$33.49B 1.06B USD $13.55M 430.46K USD $348 11.06 USD $374 11.88 USD $33.49B 1.06B USD 1167.74 $0.31 0.009 USD
Jones Tech PLC  300684.SZ $25.48 3.54 USD
+0.2
$7.63B 1.06B USD $9.83M 1.37M USD $25.14 3.5 USD $25.8 3.59 USD $7.63B 1.06B USD 32.66 $0.78 0.11 USD
Magic Software Enterprises  MGIC $21.57
-0.46
$1.06B $104.49K $21.33 $22 $1.06B 28.38 $0.76
Greatek Electronics Inc.  2441.TW $58.5 1.86 USD
+0.34
$33.28B 1.06B USD $303.46K 9.64K USD $57.7 1.83 USD $58.6 1.86 USD $33.28B 1.06B USD 13.11 $4.46 0.14 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $42.99M 5.98M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $92.6M 12.88M USD $5.63 0.78 USD $5.78 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
Lectra SA  LSS.PA $25.3 27.66 USD
+0.2
$961.54M 1.05B USD $13.85K 15.14K USD $25.05 27.38 USD $25.35 27.71 USD $961.54M 1.05B USD 32.02 $0.79 0.86 USD
VIA Technologies, Inc.  2388.TW $59.4 1.89 USD
+1.02
$33B 1.05B USD $1.39M 44.05K USD $58.5 1.86 USD $59.7 1.9 USD $33B 1.05B USD 30.77 $1.93 0.06 USD
Sun Create Electronics Co., Ltd  600990.SS $27.39 3.81 USD
-2.87
$7.49B 1.04B USD $15.17M 2.11M USD $26.96 3.75 USD $27.9 3.88 USD $7.49B 1.04B USD 0 -$1.24 -0.1 USD
Leedarson IoT Technology Inc.  605365.SS $14.88 2.07 USD
+0.68
$7.47B 1.04B USD $3.27M 455.21K USD $14.66 2.04 USD $14.88 2.07 USD $7.47B 1.04B USD 17.92 $0.83 0.12 USD
NEWCAPEC  300248.SZ $15.66 2.18 USD
-1.39
$7.46B 1.04B USD $54.74M 7.61M USD $15.27 2.12 USD $16.25 2.26 USD $7.46B 1.04B USD 74.57 $0.21 0.03 USD
SAKURA Internet Inc.  3778.T $3,840 25.92 USD
-1.92
$153.6B 1.04B USD $1.64M 11.05K USD $3,815 25.75 USD $3,980 26.87 USD $153.6B 1.04B USD 51.08 $75.17 0.51 USD
Foxsemicon Integrated Technology Inc.  3413.TW $302.5 9.61 USD
+1.68
$32.61B 1.04B USD $942.95K 29.96K USD $298.5 9.48 USD $308 9.79 USD $32.61B 1.04B USD 12.75 $23.71 0.75 USD
YIHUA  002897.SZ $38.38 5.34 USD
+1.24
$7.45B 1.04B USD $6.04M 839.47K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.25 $0.51 0.07 USD
Tanla Platforms Limited  TANLA.NS $636.6 7.7 USD
-0.22
$85.49B 1.03B USD $204.93K 2.48K USD $635 7.68 USD $642 7.77 USD $85.49B 1.03B USD 16.88 $37.71 0.46 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.06 14.75 USD
-0.55
$7.42B 1.03B USD $415.66K 57.8K USD $105.5 14.67 USD $107.82 14.99 USD $7.42B 1.03B USD 42.93 $2.47 0.34 USD
Corsair Gaming  CRSR $9.72
-0.41
$1.03B $309.99K $9.68 $9.9 $1.03B 0 -$0.93
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.05 2.51 USD
+0.45
$7.37B 1.02B USD $5.53M 768.23K USD $17.81 2.48 USD $18.16 2.53 USD $7.37B 1.02B USD 95.00 $0.19 0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.1 7.8 USD
-1.96
$7.37B 1.02B USD $4.82M 670.3K USD $55.95 7.78 USD $57.23 7.96 USD $7.37B 1.02B USD 55.54 $1.01 0.14 USD
Everlight Electronics Co., Ltd.  2393.TW $72.6 2.31 USD
+1.54
$32.19B 1.02B USD $2M 63.67K USD $71.4 2.27 USD $73.3 2.33 USD $32.19B 1.02B USD 11.70 $6.2 0.2 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.42 1.45 USD
-0.19
$7.35B 1.02B USD $9.78M 1.36M USD $10.34 1.44 USD $10.46 1.45 USD $7.35B 1.02B USD 22.17 $0.47 0.07 USD
Shenyu Communication Technology Inc.  300563.SZ $40.96 5.7 USD
+1.51
$7.35B 1.02B USD $19.53M 2.71M USD $40.3 5.6 USD $41.99 5.84 USD $7.35B 1.02B USD 186.18 $0.22 0.03 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.05 2.79 USD
+1.62
$7.35B 1.02B USD $29.06M 4.04M USD $19.21 2.67 USD $20.38 2.83 USD $7.35B 1.02B USD 0 -$0.15 -0.02 USD
Global Infotech Co., Ltd.  300465.SZ $16.51 2.3 USD
-3.22
$7.33B 1.02B USD $44.58M 6.2M USD $16.45 2.29 USD $17 2.36 USD $7.33B 1.02B USD 412.75 $0.04 0.005 USD
E2open Parent  ETWO $3.26
+0.31
$1.02B $1.38M $3.25 $3.26 $1.02B 0 -$2.14
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
-3.23
$7.32B 1.02B USD $44.6M 6.2M USD $9.81 1.36 USD $10.15 1.41 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.92 2.49 USD
+0.11
$7.32B 1.02B USD $3.2M 444.91K USD $17.79 2.47 USD $18.02 2.51 USD $7.32B 1.02B USD 896.00 $0.02 0.002 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.26 2.12 USD
-0.2
$7.31B 1.02B USD $7.23M 1.01M USD $15.18 2.11 USD $15.44 2.15 USD $7.31B 1.02B USD 0 -$0.65 -0.09 USD
SUPER MAP SOFTWARE  300036.SZ $14.82 2.06 USD
+0.41
$7.3B 1.02B USD $8.31M 1.16M USD $14.57 2.03 USD $14.9 2.07 USD $7.3B 1.02B USD 0 -$0.45 -0.06 USD
ITEQ Corporation  6213.TW $88 2.8 USD
-0.23
$31.94B 1.01B USD $14.99M 476.34K USD $87.8 2.79 USD $91.7 2.91 USD $31.94B 1.01B USD 31.76 $2.77 0.09 USD
Fastly  FSLY $6.93
-2.39
$1B $1.46M $6.93 $7.15 $1B 0 -$1.09
Yext  YEXT $8.19
-0.61
$1B $545.44K $8.07 $8.28 $1B 0 -$0.18
Dicker Data Limited  DDR.AX $8.37 5.54 USD
-2.11
$1.51B 1B USD $393.21K 260.25K USD $8.37 5.54 USD $8.55 5.66 USD $1.51B 1B USD 18.60 $0.45 0.3 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
+0.59
$7.19B 999.55M USD $46.38M 6.45M USD $3.35 0.47 USD $3.42 0.48 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Bumble  BMBL $6.68
-0.45
$998.67M $1.92M $6.66 $7 $998.67M 0 -$4.67
Brilliance Technology Co., Ltd.  300542.SZ $24.04 3.34 USD
-3.18
$7.18B 997.97M USD $35.13M 4.89M USD $23.66 3.29 USD $25.26 3.51 USD $7.18B 997.97M USD 0 -$0.25 -0.03 USD
PixArt Imaging Inc.  3227.TWO $210 6.67 USD
-1.18
$31.34B 995.72M USD $2.78M 88.32K USD $209.5 6.66 USD $217 6.9 USD $31.34B 995.72M USD 15.16 $13.85 0.44 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $81.11 11.28 USD
-2.11
$7.14B 993M USD $750.26K 104.32K USD $80.95 11.26 USD $83.25 11.58 USD $7.14B 993M USD 8111.00 $0.01 0.001 USD
HTC Corporation  2498.TW $37.3 1.19 USD
-0.8
$31.21B 991.86M USD $3.57M 113.53K USD $37.3 1.19 USD $38.2 1.21 USD $31.21B 991.86M USD 20.83 $1.79 0.06 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.41 2.56 USD
+0.93
$7.1B 987.15M USD $8.46M 1.18M USD $18.15 2.52 USD $18.42 2.56 USD $7.1B 987.15M USD 70.80 $0.26 0.04 USD
Mensch und Maschine Software SE  MUM.DE $54.1 59.14 USD
-2.87
$900.75M 984.65M USD $4.74K 5.18K USD $53.7 58.7 USD $55.8 61 USD $900.75M 984.65M USD 31.09 $1.74 1.9 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.35 2.13 USD
-0.97
$7.07B 983.52M USD $21.54M 3M USD $15.15 2.11 USD $15.45 2.15 USD $7.07B 983.52M USD 0 -$0.09 -0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.89 1.93 USD
+0.36
$7.06B 982.17M USD $11.22M 1.56M USD $13.68 1.9 USD $14.02 1.95 USD $7.06B 982.17M USD 30.86 $0.45 0.06 USD
Enghouse Systems Limited  ENGH.TO $23.96 17.78 USD
+1.44
$1.32B 980.65M USD $233.11K 172.98K USD $23.59 17.51 USD $24.15 17.92 USD $1.32B 980.65M USD 16.87 $1.42 1.05 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.09 3.35 USD
+1.26
$7.03B 977.37M USD $9.06M 1.26M USD $23.48 3.26 USD $24.2 3.36 USD $7.03B 977.37M USD 0 -$0.14 -0.01 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.45 0.9 USD
+2.87
$7.03B 977.21M USD $85.73M 11.92M USD $6.25 0.87 USD $6.85 0.95 USD $7.03B 977.21M USD 0 -$0.75 -0.1 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.33 2.27 USD
0
$7.02B 976.45M USD $78.06M 10.85M USD $15.85 2.2 USD $17.09 2.38 USD $7.02B 976.45M USD 96.05 $0.17 0.02 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO $320 10.17 USD
-2.88
$30.67B 974.61M USD $1.48M 47.18K USD $318.5 10.12 USD $331.5 10.53 USD $30.67B 974.61M USD 26.38 $12.13 0.39 USD
Focuslight Technologies Inc  688167.SS $77.93 10.84 USD
-0.09
$7B 973.69M USD $1.15M 159.77K USD $76.79 10.68 USD $78.71 10.94 USD $7B 973.69M USD 0 -$2.12 -0.2 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.38 0.75 USD
-1.1
$6.99B 972.47M USD $49.23M 6.84M USD $5.35 0.74 USD $5.52 0.77 USD $6.99B 972.47M USD 107.59 $0.05 0.006 USD
Grid Dynamics  GDYN $11.48
-4.73
$970.61M $679.32K $11.42 $12.01 $970.61M 88.30 $0.13
Machvision Inc.  3563.TW $525 16.68 USD
-0.94
$30.53B 969.99M USD $822.69K 26.14K USD $525 16.68 USD $538 17.1 USD $30.53B 969.99M USD 51.31 $10.23 0.33 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.74 1.08 USD
+0.91
$6.97B 968.95M USD $36.42M 5.06M USD $7.61 1.06 USD $7.96 1.11 USD $6.97B 968.95M USD 0 -$0.48 -0.06 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $294 9.34 USD
+4.44
$30.47B 968.21M USD $11.55M 367.06K USD $283 8.99 USD $307 9.76 USD $30.47B 968.21M USD 0 -$0.17 -0.005 USD
Shoals  SHLS $5.78
+0.61
$966.27M $4.21M $5.68 $5.93 $966.27M 52.54 $0.11
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่