หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-0.75
|
$14.14B 1.97B USD | $3.53M 490.85K USD | $11.84 1.65 USD | $11.98 1.67 USD | $14.14B 1.97B USD | 237.00 | $0.05 0.006 USD | |
| Vishay Intertechnology VSH | $14.14 — |
-2.28
|
$1.96B — | $1.02M — | $14.13 — | $14.57 — | $1.96B — | 0 | -$0.47 — | |
| Alps Alpine Co., Ltd. 6770.T | $1,401 9.46 USD |
+0.18
|
$288.12B 1.94B USD | $168.9K 1.14K USD | $1,392.5 9.4 USD | $1,411 9.52 USD | $288.12B 1.94B USD | 7.61 | $184.04 1.24 USD | |
| KINGDOM 600446.SS | $14.7 2.04 USD |
-0.54
|
$13.99B 1.94B USD | $12.76M 1.77M USD | $14.58 2.03 USD | $14.96 2.08 USD | $13.99B 1.94B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.13 4.75 USD |
-0.81
|
$13.96B 1.94B USD | $2.52M 350.76K USD | $33.82 4.7 USD | $34.8 4.84 USD | $13.96B 1.94B USD | 126.40 | $0.27 0.04 USD | |
| TeamViewer SE TMVWY | $6.05 — |
0
|
$1.94B — | $250 — | $6 — | $6 — | $1.94B — | 13.44 | $0.45 — | |
| Northern Data AG NB2.DE | $27.56 30.13 USD |
+9.71
|
$1.77B 1.93B USD | $151.92K 166.07K USD | $26 28.42 USD | $29.6 32.36 USD | $1.77B 1.93B USD | 0 | -$2.21 -2.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.29 4.63 USD |
-1.13
|
$13.87B 1.93B USD | $3.2M 445.22K USD | $33.25 4.62 USD | $33.84 4.71 USD | $13.87B 1.93B USD | 54.57 | $0.61 0.08 USD | |
| JETSEN 300182.SZ | $5.16 0.72 USD |
-0.77
|
$13.85B 1.93B USD | $44.88M 6.24M USD | $5.14 0.71 USD | $5.22 0.73 USD | $13.85B 1.93B USD | 57.33 | $0.09 0.01 USD | |
| Vicor VICR | $42.32 — |
-0.42
|
$1.92B — | $167.24K — | $41.74 — | $42.77 — | $1.92B — | 79.84 | $0.53 — | |
| CSG Systems CSGS | $65.8 — |
-0.75
|
$1.92B — | $199.05K — | $65.24 — | $66.65 — | $1.92B — | 22.53 | $2.92 — | |
| Axcelis ACLS | $57.55 — |
-3.55
|
$1.92B — | $516.86K — | $57.4 — | $60.6 — | $1.92B — | 10.92 | $5.27 — | |
| NATIONS 300077.SZ | $23.57 3.28 USD |
+1.55
|
$13.74B 1.91B USD | $30.15M 4.19M USD | $23.05 3.2 USD | $24.47 3.4 USD | $13.74B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat ETCMY | $0.9799 — |
-2.97
|
$1.88B — | $3.69K — | $1 — | $1.01 — | $1.88B — | 0 | -$0.58 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.3 4.07 USD |
+4.01
|
$13.44B 1.87B USD | $27.27M 3.79M USD | $28.13 3.91 USD | $29.85 4.15 USD | $13.44B 1.87B USD | 88.78 | $0.33 0.05 USD | |
| ePlus PLUS | $70.33 — |
+0.06
|
$1.87B — | $187.77K — | $69.3 — | $70.63 — | $1.87B — | 17.36 | $4.05 — | |
| AIXTRON SE 0NP9.IL | $12.43 13.59 USD |
-0.74
|
$1.7B 1.86B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 12.42 | $1 1.09 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+0.84
|
$58.34B 1.85B USD | $1.94M 61.61K USD | $119 3.78 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.21 | $7.43 0.24 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.27 0.87 USD |
-0.95
|
$13.33B 1.85B USD | $9.9M 1.38M USD | $6.26 0.87 USD | $6.36 0.88 USD | $13.33B 1.85B USD | 20.89 | $0.3 0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $3.78 — |
0
|
$1.85B — | $3.5K — | $3.5 — | $3.99 — | $1.85B — | 0 | -$2.38 — | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.33 2.55 USD |
-1.45
|
$13.29B 1.85B USD | $6.73M 935.57K USD | $18.27 2.54 USD | $18.61 2.59 USD | $13.29B 1.85B USD | 40.73 | $0.45 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,098.05 13.28 USD |
+1.76
|
$152.58B 1.85B USD | $1.15M 13.93K USD | $1,079.6 13.06 USD | $1,131.8 13.69 USD | $152.58B 1.85B USD | 57.82 | $18.99 0.23 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.6 2.86 USD |
-2.28
|
$13.24B 1.84B USD | $13.34M 1.85M USD | $20.58 2.86 USD | $21.03 2.92 USD | $13.24B 1.84B USD | 0 | -$0.16 -0.02 USD | |
| EverCommerce EVCM | $10.06 — |
+0.4
|
$1.84B — | $148.36K — | $10 — | $10.12 — | $1.84B — | 0 | -$0.12 — | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
+3.04
|
$1.68B 1.84B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.68B 1.84B USD | 11.84 | $0.02 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.42 2.14 USD |
-1.15
|
$13.19B 1.83B USD | $6.97M 968.91K USD | $15.35 2.13 USD | $15.7 2.18 USD | $13.19B 1.83B USD | 59.30 | $0.26 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.77 1.5 USD |
-0.55
|
$13.19B 1.83B USD | $9.72M 1.35M USD | $10.72 1.49 USD | $10.85 1.51 USD | $13.19B 1.83B USD | 107.70 | $0.1 0.01 USD | |
| Quantum Computing QUBT | $12.79 — |
-1.62
|
$1.83B — | $21.51M — | $12.56 — | $13.36 — | $1.83B — | 0 | -$0.53 — | |
| FIT Hon Teng Limited 6088.HK | $2.02 0.26 USD |
+0.5
|
$14.32B 1.83B USD | $15.81M 2.02M USD | $2.01 0.26 USD | $2.07 0.26 USD | $14.32B 1.83B USD | 11.88 | $0.17 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.87
|
$13.14B 1.83B USD | $9.01M 1.25M USD | $11.35 1.58 USD | $11.69 1.63 USD | $13.14B 1.83B USD | 87.76 | $0.13 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
-2.23
|
$13.1B 1.82B USD | $63.41M 8.82M USD | $2.18 0.3 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $618 19.64 USD |
+1.31
|
$57.31B 1.82B USD | $3.66M 116.36K USD | $617 19.61 USD | $640 20.34 USD | $57.31B 1.82B USD | 70.95 | $8.71 0.28 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235.5 7.48 USD |
-0.63
|
$56.9B 1.81B USD | $1.57M 49.91K USD | $233.5 7.42 USD | $241 7.66 USD | $56.9B 1.81B USD | 16.23 | $14.51 0.46 USD | |
| Diebold Nixdorf, Incorporated DBD | $48.4 — |
-0.74
|
$1.8B — | $100.21K — | $48.1 — | $48.94 — | $1.8B — | 0 | -$0.27 — | |
| Focus Technology Co., Ltd. 002315.SZ | $40.2 5.59 USD |
-1.3
|
$12.92B 1.8B USD | $3.38M 469.9K USD | $40.01 5.56 USD | $40.84 5.68 USD | $12.92B 1.8B USD | 26.10 | $1.54 0.21 USD | |
| ETERN 600105.SS | $8.83 1.23 USD |
+7.03
|
$12.91B 1.79B USD | $300.79M 41.82M USD | $8.2 1.14 USD | $8.95 1.24 USD | $12.91B 1.79B USD | 40.13 | $0.22 0.03 USD | |
| Eutelsat Communications S.A. E3B.F | $3.34 3.65 USD |
-1.04
|
$1.64B 1.79B USD | $4.55K 4.97K USD | $3.28 3.59 USD | $3.36 3.67 USD | $1.64B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.56 0.53 USD |
+1.37
|
$18.66B 1.79B USD | $6.27M 601.66K USD | $5.47 0.52 USD | $5.65 0.54 USD | $18.66B 1.79B USD | 16.83 | $0.33 0.03 USD | |
| TeamViewer SE TMV.DE | $10.43 11.4 USD |
-2.8
|
$1.63B 1.78B USD | $568.26K 621.18K USD | $10.41 11.38 USD | $10.78 11.78 USD | $1.63B 1.78B USD | 12.87 | $0.81 0.89 USD | |
| TKH Group N.V. 0NO1.IL | $37.45 40.94 USD |
+1.05
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 9.29 | $4.03 4.41 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.95 3.61 USD |
-0.19
|
$12.7B 1.77B USD | $14.7M 2.04M USD | $25.68 3.57 USD | $26.45 3.68 USD | $12.7B 1.77B USD | 370.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.97 1.25 USD |
-0.66
|
$12.61B 1.75B USD | $10.9M 1.51M USD | $8.85 1.23 USD | $9.08 1.26 USD | $12.61B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.29 3.6 USD |
-1.79
|
$1.6B 1.75B USD | $670.44K 732.88K USD | $3.26 3.56 USD | $3.35 3.66 USD | $1.6B 1.75B USD | 0 | -$2.05 -2.2 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
+0.17
|
$12.6B 1.75B USD | $3.23M 448.94K USD | $30.3 4.21 USD | $30.64 4.26 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| NextNav NN | $12.76 — |
-3.41
|
$1.75B — | $643.09K — | $12.75 — | $13.4 — | $1.75B — | 0 | -$0.98 — | |
| Newborn Town Inc. 9911.HK | $9.42 1.2 USD |
-2.48
|
$13.63B 1.74B USD | $7M 895.27K USD | $9.28 1.19 USD | $9.74 1.25 USD | $13.63B 1.74B USD | 20.47 | $0.46 0.06 USD | |
| Worldline SA 0QVI.IL | $5.09 5.57 USD |
-0.27
|
$1.59B 1.74B USD | $290 317.01 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 5.91 | $0.86 0.94 USD | |
| Soitec SA SOI.PA | $44.48 48.62 USD |
-21.75
|
$1.59B 1.73B USD | $1.37M 1.5M USD | $41.58 45.45 USD | $46.43 50.75 USD | $1.59B 1.73B USD | 17.51 | $2.54 2.78 USD | |
| INTRETECH 002925.SZ | $16 2.22 USD |
+0.76
|
$12.44B 1.73B USD | $2.5M 347.79K USD | $15.89 2.21 USD | $16.09 2.24 USD | $12.44B 1.73B USD | 44.44 | $0.36 0.05 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $444.8 43.42 USD |
-0.09
|
$17.69B 1.73B USD | $16.45K 1.61K USD | $444 43.34 USD | $450 43.93 USD | $17.69B 1.73B USD | 42.16 | $10.55 1.03 USD | |
| Kulicke and Soffa Industries KLIC | $32.42 — |
-0.83
|
$1.73B — | $637.59K — | $32.22 — | $32.73 — | $1.73B — | 87.62 | $0.37 — | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
+4
|
$12.38B 1.72B USD | $122.04M 16.97M USD | $16.4 2.28 USD | $17.66 2.46 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.8 2.06 USD |
-3.52
|
$12.35B 1.72B USD | $77.36M 10.76M USD | $14.63 2.03 USD | $15.41 2.14 USD | $12.35B 1.72B USD | 296.00 | $0.05 0.006 USD | |
| Applied Digital APLD | $7.27 — |
-4.22
|
$1.71B — | $24.8M — | $7.15 — | $7.62 — | $1.71B — | 0 | -$1.41 — | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-1.36
|
$12.23B 1.7B USD | $39.22M 5.45M USD | $4.34 0.6 USD | $4.47 0.62 USD | $12.23B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| PC Connection CNXN | $65.54 — |
-1.99
|
$1.7B — | $75.34K — | $65.42 — | $67.5 — | $1.7B — | 19.86 | $3.3 — | |
| VTECH HOLDINGS 0303.HK | $52.4 6.7 USD |
0
|
$13.25B 1.69B USD | $770.51K 98.52K USD | $51.8 6.62 USD | $52.4 6.7 USD | $13.25B 1.69B USD | 10.80 | $4.85 0.62 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.48 6.74 USD |
-2.55
|
$12.18B 1.69B USD | $5.92M 823.25K USD | $48.33 6.72 USD | $49.69 6.91 USD | $12.18B 1.69B USD | 39.09 | $1.24 0.17 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.73 0.94 USD |
-0.44
|
$12.13B 1.69B USD | $33.21M 4.62M USD | $6.71 0.93 USD | $6.83 0.95 USD | $12.13B 1.69B USD | 112.16 | $0.06 0.008 USD | |
| Karooooo KARO | $54.53 — |
-0.84
|
$1.68B — | $28.84K — | $53.8 — | $55.45 — | $1.68B — | 32.65 | $1.67 — | |
| NetScout Systems NTCT | $23.38 — |
-0.64
|
$1.68B — | $276.34K — | $23.28 — | $23.63 — | $1.68B — | 0 | -$5.12 — | |
| HANWEI ELECTRONICS 300007.SZ | $35.9 4.99 USD |
-2.39
|
$12.06B 1.68B USD | $17.54M 2.44M USD | $35.79 4.98 USD | $37.3 5.19 USD | $12.06B 1.68B USD | 156.08 | $0.23 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.13 2.24 USD |
-1.95
|
$12.04B 1.67B USD | $7.32M 1.02M USD | $16.06 2.23 USD | $16.53 2.3 USD | $12.04B 1.67B USD | 0 | -$0.21 -0.02 USD | |
| Qt Group Oyj QTCOM.HE | $59.85 65.42 USD |
-0.75
|
$1.52B 1.66B USD | $17.9K 19.57K USD | $59.85 65.42 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.70 | $2.16 2.36 USD | |
| Amplitude AMPL | $12.6 — |
-0.32
|
$1.65B — | $1.59M — | $12.5 — | $12.79 — | $1.65B — | 0 | -$0.75 — | |
| Huber+Suhner AG HUBN.SW | $78.7 89.54 USD |
-0.88
|
$1.45B 1.65B USD | $16.67K 18.97K USD | $78.3 89.09 USD | $79.5 90.45 USD | $1.45B 1.65B USD | 20.33 | $3.87 4.4 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-0.37
|
$51.85B 1.65B USD | $1.27M 40.5K USD | $26.65 0.85 USD | $27.2 0.86 USD | $51.85B 1.65B USD | 21.96 | $1.22 0.04 USD | |
| Sunrun RUN | $6.75 — |
-6.12
|
$1.64B — | $23.01M — | $6.48 — | $7.13 — | $1.64B — | 0 | -$11.46 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| TKH Group N.V. TWEKA.AS | $37.5 40.99 USD |
+1.68
|
$1.5B 1.63B USD | $120.16K 131.35K USD | $36.8 40.23 USD | $37.74 41.25 USD | $1.5B 1.63B USD | 15.00 | $2.5 2.73 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,058.5 7.15 USD |
+0.09
|
$241.39B 1.63B USD | $114.9K 775.61 USD | $1,055 7.12 USD | $1,060.5 7.16 USD | $241.39B 1.63B USD | 30.06 | $35.21 0.24 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.25 1.01 USD |
-1.09
|
$11.72B 1.63B USD | $10.69M 1.49M USD | $7.24 1.01 USD | $7.37 1.02 USD | $11.72B 1.63B USD | 0 | -$1.05 -0.1 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $38.82K 3.79K USD | $359.5 35.09 USD | $369 36.02 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| MLS Co., Ltd. 002745.SZ | $7.83 1.09 USD |
-0.63
|
$11.7B 1.63B USD | $13.53M 1.88M USD | $7.79 1.08 USD | $7.94 1.1 USD | $11.7B 1.63B USD | 34.04 | $0.23 0.03 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
-2.55
|
$12.69B 1.62B USD | $23.81M 3.04M USD | $4.92 0.63 USD | $5.13 0.66 USD | $12.69B 1.62B USD | 24.80 | $0.2 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.70 | $21.94 0.7 USD | |
| Kontron AG 0L9J.IL | $23.2 25.36 USD |
-0.09
|
$1.48B 1.61B USD | $2.06K 2.25K USD | $0 0 USD | $0 0 USD | $1.48B 1.61B USD | 773.33 | $0.03 0.03 USD | |
| Neusoft Corporation 600718.SS | $9.61 1.34 USD |
+0.1
|
$11.57B 1.61B USD | $11.9M 1.65M USD | $9.59 1.33 USD | $9.69 1.35 USD | $11.57B 1.61B USD | 240.25 | $0.04 0.005 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $24.91 3.46 USD |
-2.7
|
$11.55B 1.61B USD | $15.25M 2.12M USD | $24.81 3.45 USD | $25.85 3.59 USD | $11.55B 1.61B USD | 53.00 | $0.47 0.07 USD | |
| Worldline SA WLN.PA | $5.1 5.57 USD |
+0.28
|
$1.47B 1.61B USD | $1.35M 1.48M USD | $5 5.47 USD | $5.18 5.66 USD | $1.47B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.85 1.79 USD |
-1
|
$11.54B 1.6B USD | $6.7M 932.05K USD | $12.82 1.78 USD | $13.07 1.82 USD | $11.54B 1.6B USD | 25.69 | $0.5 0.07 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.45 0.15 USD |
-1.8
|
$56.95B 1.6B USD | $59.09M 1.66M USD | $5.45 0.15 USD | $5.75 0.16 USD | $56.95B 1.6B USD | 20.96 | $0.26 0.007 USD | |
| MEIG SMART 002881.SZ | $43.43 6.04 USD |
-0.84
|
$11.47B 1.59B USD | $3.84M 533.75K USD | $43.3 6.02 USD | $44.08 6.13 USD | $11.47B 1.59B USD | 63.86 | $0.68 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.31 3.94 USD |
-0.77
|
$11.41B 1.59B USD | $2.71M 377.48K USD | $27.93 3.88 USD | $28.83 4.01 USD | $11.41B 1.59B USD | 176.93 | $0.16 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $57.75 8.03 USD |
-1.94
|
$11.39B 1.58B USD | $4.14M 576.11K USD | $57.58 8.01 USD | $59.16 8.23 USD | $11.39B 1.58B USD | 0 | -$1.14 -0.1 USD | |
| DATANG TELECOM 600198.SS | $8.72 1.21 USD |
+0.93
|
$11.37B 1.58B USD | $33.79M 4.7M USD | $8.61 1.2 USD | $8.82 1.23 USD | $11.37B 1.58B USD | 436.00 | $0.02 0.002 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.81 2.06 USD |
-1.13
|
$11.36B 1.58B USD | $5.73M 796.75K USD | $14.76 2.05 USD | $15.07 2.1 USD | $11.36B 1.58B USD | 37.97 | $0.39 0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.66 4.96 USD |
-1.46
|
$11.34B 1.58B USD | $2.28M 317.69K USD | $35.55 4.94 USD | $36.43 5.07 USD | $11.34B 1.58B USD | 54.03 | $0.66 0.09 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.78 2.75 USD |
-1.35
|
$11.32B 1.57B USD | $9.08M 1.26M USD | $19.68 2.74 USD | $20.26 2.82 USD | $11.32B 1.57B USD | 131.86 | $0.15 0.02 USD | |
| Sapiens SPNS | $28.14 — |
0
|
$1.57B — | $136.91K — | $28.02 — | $28.41 — | $1.57B — | 21.64 | $1.3 — | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257 8.17 USD |
+0.78
|
$49.17B 1.56B USD | $308.93K 9.82K USD | $254 8.07 USD | $257.5 8.18 USD | $49.17B 1.56B USD | 13.10 | $19.61 0.62 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.07 2.65 USD |
+1.01
|
$11.22B 1.56B USD | $7.6M 1.06M USD | $18.92 2.63 USD | $19.28 2.68 USD | $11.22B 1.56B USD | 25.42 | $0.75 0.1 USD | |
| Tejas Networks Limited TEJASNET.NS | $733.25 8.87 USD |
-0.78
|
$128.67B 1.56B USD | $639K 7.73K USD | $730.65 8.84 USD | $744.3 9 USD | $128.67B 1.56B USD | 28.92 | $25.35 0.31 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.94 3.75 USD |
-1.25
|
$11.19B 1.56B USD | $7.73M 1.07M USD | $26.83 3.73 USD | $27.58 3.83 USD | $11.19B 1.56B USD | 76.97 | $0.35 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.7 9.83 USD |
+0.01
|
$11.18B 1.55B USD | $2.49M 345.97K USD | $70.48 9.8 USD | $71.95 10 USD | $11.18B 1.55B USD | 33.19 | $2.13 0.3 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.31 0.46 USD |
-1.19
|
$11.17B 1.55B USD | $3.17M 440.17K USD | $3.3 0.46 USD | $3.37 0.47 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
0
|
$11.15B 1.55B USD | $19.16M 2.66M USD | $5.19 0.72 USD | $5.29 0.74 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $219 239.4 USD |
+5.29
|
$1.42B 1.55B USD | $11.67K 12.76K USD | $207 226.28 USD | $225 245.96 USD | $1.42B 1.55B USD | 50.57 | $4.33 4.73 USD | |
| AIXTRON SE AIXA.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $1.83K 2K USD | $12.45 13.61 USD | $12.55 13.72 USD | $1.42B 1.55B USD | 14.22 | $0.88 0.96 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||