หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alps Alpine Co., Ltd. 6770.T | $1,326 8.95 USD |
-1.81
|
$272.7B 1.84B USD | $1.14M 7.68K USD | $1,267 8.55 USD | $1,338 9.03 USD | $272.7B 1.84B USD | 576.52 | $2.3 0.02 USD | |
| Getac Holdings Corporation 3005.TW | $93.5 2.97 USD |
+2.86
|
$57.8B 1.84B USD | $6.19M 196.65K USD | $85.4 2.71 USD | $93.5 2.97 USD | $57.8B 1.84B USD | 13.15 | $7.11 0.23 USD | |
| Wistron NeWeb Corporation 6285.TW | $119 3.78 USD |
+6.73
|
$57.61B 1.83B USD | $10.19M 323.79K USD | $104.5 3.32 USD | $119 3.78 USD | $57.61B 1.83B USD | 16.73 | $7.11 0.23 USD | |
| OVH Groupe S.A. OVH.PA | $11.07 12.1 USD |
+1.56
|
$1.67B 1.83B USD | $38.69K 42.29K USD | $10.95 11.97 USD | $11.28 12.33 USD | $1.67B 1.83B USD | 0 | -$0.05 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.4 2.98 USD |
+5.52
|
$13.16B 1.83B USD | $107.54M 14.95M USD | $20.11 2.8 USD | $21.88 3.04 USD | $13.16B 1.83B USD | 356.66 | $0.06 0.008 USD | |
| Comet Holding AG COTN.SW | $206.2 234.61 USD |
+0.98
|
$1.6B 1.82B USD | $10.35K 11.77K USD | $204.8 233.02 USD | $212.4 241.67 USD | $1.6B 1.82B USD | 45.72 | $4.51 5.13 USD | |
| EverCommerce EVCM | $9.93 — |
-5.7
|
$1.82B — | $183.02K — | $9.76 — | $10.34 — | $1.82B — | 0 | -$0.22 — | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $13.65 0.43 USD |
+4.2
|
$57.22B 1.82B USD | $22.23M 706.27K USD | $12.3 0.39 USD | $13.65 0.43 USD | $57.22B 1.82B USD | 0 | -$1.64 -0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.29 2.13 USD |
+1.19
|
$12.93B 1.8B USD | $10.03M 1.4M USD | $14.97 2.08 USD | $15.44 2.15 USD | $12.93B 1.8B USD | 218.42 | $0.07 0.009 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.2 0.31 USD |
+0.46
|
$12.87B 1.79B USD | $60.47M 8.41M USD | $2.15 0.3 USD | $2.22 0.31 USD | $12.87B 1.79B USD | 110.00 | $0.02 0.002 USD | |
| Worldline SA 0QVI.IL | $5.24 5.73 USD |
-4.74
|
$1.64B 1.79B USD | $668 730.21 USD | $5.24 5.72 USD | $5.55 6.07 USD | $1.64B 1.79B USD | 6.09 | $0.86 0.94 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.42 2.84 USD |
+5.04
|
$12.82B 1.78B USD | $30.77M 4.28M USD | $19.2 2.67 USD | $21 2.92 USD | $12.82B 1.78B USD | 0 | -$0.35 -0.04 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.11 1.54 USD |
+0.18
|
$12.78B 1.78B USD | $18.86M 2.62M USD | $10.8 1.5 USD | $11.24 1.56 USD | $12.78B 1.78B USD | 85.46 | $0.13 0.02 USD | |
| Five9 FIVN | $23.23 — |
-8.04
|
$1.77B — | $1.69M — | $22.62 — | $24.4 — | $1.77B — | 0 | -$0.17 — | |
| Tejas Networks Limited TEJASNET.NS | $832.45 10.07 USD |
+3.08
|
$145.84B 1.76B USD | $2.23M 26.92K USD | $822.2 9.95 USD | $852.75 10.32 USD | $145.84B 1.76B USD | 21.93 | $37.95 0.46 USD | |
| Dosilicon Co., Ltd. 688110.SS | $28.49 3.96 USD |
+4.51
|
$12.6B 1.75B USD | $12.82M 1.78M USD | $27 3.75 USD | $29.03 4.04 USD | $12.6B 1.75B USD | 0 | -$0.66 -0.09 USD | |
| Codan Limited CDA.AX | $14.43 9.55 USD |
-0.96
|
$2.65B 1.75B USD | $255.46K 169.08K USD | $14.16 9.37 USD | $14.56 9.64 USD | $2.65B 1.75B USD | 32.06 | $0.45 0.3 USD | |
| Dexerials Corporation 4980.T | $1,535 10.36 USD |
-4.69
|
$257.9B 1.74B USD | $1.18M 7.98K USD | $1,449.5 9.78 USD | $1,538.5 10.39 USD | $257.9B 1.74B USD | 9.82 | $156.22 1.05 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.56 1.61 USD |
-0.6
|
$12.49B 1.74B USD | $9.97M 1.39M USD | $11.4 1.59 USD | $11.73 1.63 USD | $12.49B 1.74B USD | 22.23 | $0.52 0.07 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $630.5 7.63 USD |
+0.47
|
$143.26B 1.73B USD | $891.65K 10.79K USD | $626.35 7.58 USD | $654.4 7.92 USD | $143.26B 1.73B USD | 22.27 | $28.3 0.34 USD | |
| FIT Hon Teng Limited 6088.HK | $1.91 0.24 USD |
-1.55
|
$13.53B 1.73B USD | $104.84M 13.41M USD | $1.81 0.23 USD | $1.95 0.25 USD | $13.53B 1.73B USD | 11.23 | $0.17 0.02 USD | |
| MPI Corporation 6223.TWO | $577 18.33 USD |
+6.26
|
$54.37B 1.73B USD | $3.03M 96.25K USD | $492 15.63 USD | $581 18.46 USD | $54.37B 1.73B USD | 23.66 | $24.38 0.77 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $83.7 2.66 USD |
-0.59
|
$54.08B 1.72B USD | $6.08M 193.16K USD | $76.2 2.42 USD | $83.9 2.67 USD | $54.08B 1.72B USD | 261.56 | $0.32 0.01 USD | |
| Neusoft Corporation 600718.SS | $10.23 1.42 USD |
+0.49
|
$12.31B 1.71B USD | $28.36M 3.94M USD | $10.04 1.4 USD | $10.37 1.44 USD | $12.31B 1.71B USD | 127.87 | $0.08 0.01 USD | |
| ams-OSRAM AG 0QWC.IL | $5.74 6.53 USD |
+2.96
|
$1.5B 1.71B USD | $30 34.13 USD | $5.72 6.51 USD | $5.8 6.6 USD | $1.5B 1.71B USD | 0 | -$7.23 -8.2 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.9 6.94 USD |
+1.32
|
$12.22B 1.7B USD | $8.98M 1.25M USD | $48.68 6.77 USD | $50.99 7.09 USD | $12.22B 1.7B USD | 29.52 | $1.69 0.23 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $30.38 4.22 USD |
+11.86
|
$12.18B 1.69B USD | $12.76M 1.77M USD | $26.99 3.75 USD | $31.95 4.44 USD | $12.18B 1.69B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.7 0.93 USD |
+0.6
|
$12.1B 1.68B USD | $93.55M 13.01M USD | $6.5 0.9 USD | $6.81 0.95 USD | $12.1B 1.68B USD | 335.00 | $0.02 0.002 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,996 13.47 USD |
-0.94
|
$248.97B 1.68B USD | $2.92M 19.69K USD | $1,884 12.72 USD | $2,006 13.54 USD | $248.97B 1.68B USD | 21.21 | $94.1 0.64 USD | |
| CSG Systems CSGS | $58.38 — |
-3.07
|
$1.68B — | $384.66K — | $57.14 — | $59.67 — | $1.68B — | 19.26 | $3.03 — | |
| Soitec SA SOI.PA | $43.04 47.05 USD |
+0.73
|
$1.53B 1.68B USD | $41.06K 44.88K USD | $42.63 46.6 USD | $44.33 48.46 USD | $1.53B 1.68B USD | 13.70 | $3.14 3.43 USD | |
| Northern Data AG NB2.DE | $23 25.14 USD |
-2.13
|
$1.53B 1.67B USD | $3.82K 4.17K USD | $22.8 24.92 USD | $23.92 26.15 USD | $1.53B 1.67B USD | 0 | -$5.22 -5.7 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.34 0.6 USD |
+2.12
|
$12B 1.67B USD | $78.52M 10.92M USD | $4.17 0.58 USD | $4.39 0.61 USD | $12B 1.67B USD | 0 | -$0.49 -0.06 USD | |
| Faraday Technology Corporation 3035.TW | $200.5 6.37 USD |
+5.53
|
$52.24B 1.66B USD | $13.24M 420.62K USD | $178.5 5.67 USD | $200.5 6.37 USD | $52.24B 1.66B USD | 49.50 | $4.05 0.13 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-8.15
|
$1.52B 1.66B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.66B USD | 10.70 | $0.02 0.02 USD | |
| Vaisala Oyj VAIAS.HE | $41.7 45.58 USD |
-2
|
$1.51B 1.66B USD | $37.75K 41.26K USD | $41.35 45.2 USD | $42.55 46.51 USD | $1.51B 1.66B USD | 23.82 | $1.75 1.91 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.01 9.04 USD |
+0.95
|
$11.83B 1.65B USD | $1.35M 187.43K USD | $63.51 8.83 USD | $66 9.18 USD | $11.83B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Diodes Incorporated DIOD | $35.36 — |
-10.55
|
$1.64B — | $761.88K — | $34.14 — | $37.28 — | $1.64B — | 37.22 | $0.95 — | |
| MLS Co., Ltd. 002745.SZ | $7.95 1.11 USD |
+3.25
|
$11.8B 1.64B USD | $32.59M 4.53M USD | $7.64 1.06 USD | $8.09 1.12 USD | $11.8B 1.64B USD | 27.41 | $0.29 0.04 USD | |
| LiveRamp RAMP | $24.89 — |
-5.29
|
$1.64B — | $645.51K — | $24.4 — | $25.57 — | $1.64B — | 0 | -$0.04 — | |
| Visionox Technology Inc. 002387.SZ | $8.42 1.17 USD |
+1.45
|
$11.76B 1.64B USD | $23.08M 3.21M USD | $8.16 1.13 USD | $8.68 1.21 USD | $11.76B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $213.5 6.78 USD |
+4.15
|
$51.25B 1.63B USD | $4.3M 136.54K USD | $186.5 5.93 USD | $219 6.96 USD | $51.25B 1.63B USD | 14.67 | $14.55 0.46 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.89 2.21 USD |
+5.44
|
$11.63B 1.62B USD | $26.08M 3.63M USD | $14.9 2.07 USD | $16.38 2.28 USD | $11.63B 1.62B USD | 0 | -$0.23 -0.03 USD | |
| Worldline SA WLN.PA | $5.21 5.69 USD |
-4.55
|
$1.48B 1.61B USD | $391.7K 428.18K USD | $5.2 5.69 USD | $5.59 6.11 USD | $1.48B 1.61B USD | 0 | -$1.05 -1.1 USD | |
| Giantec Semiconductor Corporation 688123.SS | $73.22 10.18 USD |
+7.33
|
$11.55B 1.61B USD | $6.22M 864.99K USD | $67.53 9.39 USD | $76.5 10.64 USD | $11.55B 1.61B USD | 40.23 | $1.82 0.25 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $36.31 5.05 USD |
+2.31
|
$11.52B 1.6B USD | $10.26M 1.43M USD | $34.88 4.85 USD | $36.83 5.12 USD | $11.52B 1.6B USD | 25.57 | $1.42 0.2 USD | |
| Invisio AB (publ) IVSO.ST | $357.5 34.9 USD |
-1.11
|
$16.3B 1.59B USD | $21.03K 2.05K USD | $354.5 34.6 USD | $364.5 35.58 USD | $16.3B 1.59B USD | 53.43 | $6.69 0.65 USD | |
| TKH Group N.V. 0NO1.IL | $33.36 36.47 USD |
-1.18
|
$1.45B 1.58B USD | $48 52.47 USD | $33.3 36.4 USD | $34.5 37.71 USD | $1.45B 1.58B USD | 8.27 | $4.03 4.41 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $93.38 12.98 USD |
+4.93
|
$11.33B 1.57B USD | $2.89M 401.88K USD | $88.27 12.27 USD | $96.49 13.42 USD | $11.33B 1.57B USD | 163.82 | $0.57 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.83 4.98 USD |
+0.7
|
$11.29B 1.57B USD | $2.97M 412.4K USD | $35.01 4.87 USD | $36.25 5.04 USD | $11.29B 1.57B USD | 7.51 | $4.77 0.66 USD | |
| Kulicke and Soffa Industries KLIC | $29.4 — |
-8.47
|
$1.57B — | $828.37K — | $28.79 — | $30.91 — | $1.57B — | 267.27 | $0.11 — | |
| PC Connection CNXN | $60.57 — |
-1.32
|
$1.57B — | $215.47K — | $59.3 — | $61.23 — | $1.57B — | 18.41 | $3.29 — | |
| NextNav NN | $11.92 — |
-2.45
|
$1.57B — | $1.28M — | $11.37 — | $12.26 — | $1.57B — | 0 | -$0.84 — | |
| Fujian Boss Software Corp. 300525.SZ | $14.86 2.07 USD |
+0.2
|
$11.24B 1.56B USD | $20.42M 2.84M USD | $14.62 2.03 USD | $15.19 2.11 USD | $11.24B 1.56B USD | 32.30 | $0.46 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.64 1.76 USD |
+0.8
|
$11.24B 1.56B USD | $14.52M 2.02M USD | $12.35 1.72 USD | $12.75 1.77 USD | $11.24B 1.56B USD | 24.78 | $0.51 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $35.85 4.98 USD |
+3.61
|
$11.23B 1.56B USD | $10.12M 1.41M USD | $34.09 4.74 USD | $36.23 5.04 USD | $11.23B 1.56B USD | 60.76 | $0.59 0.08 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.82 1.37 USD |
+2.83
|
$11.18B 1.55B USD | $56.31M 7.83M USD | $9.55 1.33 USD | $10.05 1.4 USD | $11.18B 1.55B USD | 0 | -$0.42 -0.05 USD | |
| Vishay Intertechnology VSH | $11.45 — |
-11.38
|
$1.55B — | $3.03M — | $11.15 — | $12.45 — | $1.55B — | 0 | -$0.23 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.67 1.34 USD |
+8.9
|
$11.16B 1.55B USD | $157.47M 21.9M USD | $8.71 1.21 USD | $10.21 1.42 USD | $11.16B 1.55B USD | 120.87 | $0.08 0.01 USD | |
| AvidXchange AVDX | $7.56 — |
-4.06
|
$1.55B — | $1.24M — | $7.42 — | $7.78 — | $1.55B — | 189.00 | $0.04 — | |
| Hanwei Electronics Group Corporation 300007.SZ | $33.89 4.71 USD |
+3.32
|
$11.1B 1.54B USD | $45.72M 6.36M USD | $32.51 4.52 USD | $34.71 4.83 USD | $11.1B 1.54B USD | 147.34 | $0.23 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.93 0.96 USD |
+0.14
|
$11.08B 1.54B USD | $21.66M 3.01M USD | $6.84 0.95 USD | $7.03 0.98 USD | $11.08B 1.54B USD | 0 | -$1.23 -0.1 USD | |
| ePlus PLUS | $57.84 — |
-2.64
|
$1.54B — | $233.61K — | $56.24 — | $58.62 — | $1.54B — | 14.79 | $3.91 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $901.75 10.91 USD |
+2.91
|
$126.55B 1.53B USD | $254.34K 3.08K USD | $896 10.84 USD | $936.8 11.33 USD | $126.55B 1.53B USD | 41.67 | $21.64 0.26 USD | |
| Diebold Nixdorf, Incorporated DBD | $40.49 — |
-2.22
|
$1.52B — | $139.84K — | $39.21 — | $41.12 — | $1.52B — | 0 | -$0.44 — | |
| YGSOFT Inc. 002063.SZ | $5.75 0.8 USD |
+0.52
|
$10.95B 1.52B USD | $40.17M 5.59M USD | $5.63 0.78 USD | $5.8 0.81 USD | $10.95B 1.52B USD | 38.33 | $0.15 0.02 USD | |
| Extreme Networks EXTR | $11.45 — |
-6.76
|
$1.52B — | $1.24M — | $11.11 — | $12.05 — | $1.52B — | 0 | -$0.93 — | |
| Xiamen Intretech Inc. 002925.SZ | $14.02 1.95 USD |
+1.82
|
$10.9B 1.52B USD | $5.88M 817.63K USD | $13.56 1.89 USD | $14.18 1.97 USD | $10.9B 1.52B USD | 36.89 | $0.38 0.05 USD | |
| VTECH HOLDINGS 0303.HK | $46.85 5.99 USD |
+1.41
|
$11.85B 1.52B USD | $480.21K 61.4K USD | $45.55 5.82 USD | $47.2 6.04 USD | $11.85B 1.52B USD | 9.50 | $4.93 0.63 USD | |
| VNET VNET | $5.67 — |
-3.9
|
$1.51B — | $8.62M — | $5.49 — | $6.09 — | $1.51B — | 283.50 | $0.02 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.5 3.68 USD |
0
|
$10.87B 1.51B USD | $28.1M 3.91M USD | $26 3.62 USD | $27.39 3.81 USD | $10.87B 1.51B USD | 49.07 | $0.54 0.08 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.4 3.39 USD |
+2.31
|
$10.87B 1.51B USD | $5.82M 809.61K USD | $23.5 3.27 USD | $24.7 3.43 USD | $10.87B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.39 0.33 USD |
0
|
$10.83B 1.51B USD | $81.22M 11.29M USD | $2.35 0.33 USD | $2.42 0.34 USD | $10.83B 1.51B USD | 39.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.38 2.56 USD |
+0.49
|
$10.82B 1.5B USD | $13.14M 1.83M USD | $18 2.5 USD | $18.65 2.59 USD | $10.82B 1.5B USD | 26.25 | $0.7 0.1 USD | |
| Qisda Corporation 2352.TW | $24.45 0.78 USD |
+3.16
|
$47.13B 1.5B USD | $8.71M 276.84K USD | $22.45 0.71 USD | $24.7 0.78 USD | $47.13B 1.5B USD | 22.22 | $1.1 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $23.99 3.34 USD |
+5.4
|
$10.77B 1.5B USD | $87.83M 12.21M USD | $22.2 3.09 USD | $26.79 3.72 USD | $10.77B 1.5B USD | 0 | -$0.07 -0.009 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.22 0.45 USD |
+1.58
|
$10.73B 1.49B USD | $9.03M 1.26M USD | $3.13 0.44 USD | $3.29 0.46 USD | $10.73B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $40.9 5.69 USD |
+3.07
|
$10.71B 1.49B USD | $10.52M 1.46M USD | $39.09 5.44 USD | $41.2 5.73 USD | $10.71B 1.49B USD | 123.93 | $0.33 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.73 2.33 USD |
+2.14
|
$10.7B 1.49B USD | $22.75M 3.16M USD | $16.08 2.24 USD | $17.15 2.38 USD | $10.7B 1.49B USD | 836.50 | $0.02 0.002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.05 0.14 USD |
-3.81
|
$52.77B 1.48B USD | $39.01M 1.1M USD | $5.05 0.14 USD | $5.25 0.15 USD | $52.77B 1.48B USD | 20.19 | $0.25 0.007 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
-5.1
|
$10.67B 1.48B USD | $128.97M 17.93M USD | $19.87 2.76 USD | $21.26 2.96 USD | $10.67B 1.48B USD | 287.14 | $0.07 0.009 USD | |
| CHINASOFT INT'L 0354.HK | $4.68 0.6 USD |
+0.86
|
$11.55B 1.48B USD | $38.41M 4.91M USD | $4.57 0.58 USD | $4.8 0.61 USD | $11.55B 1.48B USD | 23.39 | $0.2 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.67 1.76 USD |
-2.84
|
$10.61B 1.48B USD | $36.41M 5.06M USD | $12.62 1.75 USD | $13.16 1.83 USD | $10.61B 1.48B USD | 38.39 | $0.33 0.05 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
+7.78
|
$6.94B 1.48B USD | $92.37M 19.64M USD | $0.81 0.17 USD | $0.92 0.19 USD | $6.94B 1.48B USD | 9.99 | $0.09 0.02 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.12 2.38 USD |
-0.17
|
$10.6B 1.47B USD | $20.48M 2.85M USD | $17.05 2.37 USD | $17.46 2.43 USD | $10.6B 1.47B USD | 31.70 | $0.54 0.08 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.83 7.62 USD |
+0.79
|
$10.6B 1.47B USD | $6.25M 868.65K USD | $53.41 7.43 USD | $55.37 7.7 USD | $10.6B 1.47B USD | 609.22 | $0.09 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
+0.38
|
$10.6B 1.47B USD | $82.21M 11.43M USD | $10.3 1.43 USD | $10.71 1.49 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.46 2.29 USD |
+1.42
|
$10.6B 1.47B USD | $4.88M 677.86K USD | $16 2.22 USD | $16.7 2.32 USD | $10.6B 1.47B USD | 68.58 | $0.24 0.03 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $242.5 7.71 USD |
+4.98
|
$46.33B 1.47B USD | $843.24K 26.79K USD | $223.5 7.1 USD | $245 7.78 USD | $46.33B 1.47B USD | 12.91 | $18.78 0.6 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.25 2.54 USD |
+3.11
|
$10.59B 1.47B USD | $16.38M 2.28M USD | $18.09 2.52 USD | $18.77 2.61 USD | $10.59B 1.47B USD | 65.17 | $0.28 0.04 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $43.6 6.06 USD |
-1.58
|
$10.58B 1.47B USD | $5.64M 783.68K USD | $43.05 5.99 USD | $44.59 6.2 USD | $10.58B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $100.14 13.92 USD |
+7.34
|
$10.58B 1.47B USD | $4.92M 684.47K USD | $91.98 12.79 USD | $101.58 14.12 USD | $10.58B 1.47B USD | 36.28 | $2.76 0.38 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.16 1.41 USD |
+0.49
|
$10.55B 1.47B USD | $9.63M 1.34M USD | $10.05 1.4 USD | $10.29 1.43 USD | $10.55B 1.47B USD | 92.36 | $0.11 0.02 USD | |
| Global Blue Group Holding AG GB | $7.35 — |
+0.27
|
$1.47B — | $337K — | $7.27 — | $7.36 — | $1.47B — | 25.34 | $0.29 — | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.07 1.82 USD |
+1.79
|
$10.51B 1.46B USD | $37.25M 5.18M USD | $12.77 1.78 USD | $13.24 1.84 USD | $10.51B 1.46B USD | 0 | -$2.19 -0.3 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.76 1.5 USD |
+1.41
|
$10.5B 1.46B USD | $31.71M 4.41M USD | $10.4 1.45 USD | $10.93 1.52 USD | $10.5B 1.46B USD | 0 | -$0.54 -0.07 USD | |
| Rapid7 RPD | $22.77 — |
-8
|
$1.46B — | $932.52K — | $22.57 — | $24.24 — | $1.46B — | 56.92 | $0.4 — | |
| AIXTRON SE 0NP9.IL | $9.73 10.64 USD |
+1.64
|
$1.33B 1.46B USD | $727 794.71 USD | $9.73 10.64 USD | $9.92 10.84 USD | $1.33B 1.46B USD | 9.73 | $1 1.09 USD | |
| Axcelis ACLS | $45.22 — |
-7.53
|
$1.46B — | $865.94K — | $43.94 — | $47.06 — | $1.46B — | 7.35 | $6.15 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.17 1.28 USD |
-0.65
|
$10.45B 1.45B USD | $13.26M 1.84M USD | $9.06 1.26 USD | $9.29 1.29 USD | $10.45B 1.45B USD | 0 | -$1.3 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||