หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinosoft Co.,Ltd 603927.SS | CN¥19.33 2.69 USD |
-0.15
|
CN¥16.06B 2.23B USD | CN¥5.96M 828.14K USD | CN¥19.17 2.67 USD | CN¥19.44 2.7 USD | CN¥16.06B 2.23B USD | 66.65 | CN¥0.29 0.04 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.73 2.19 USD |
-1.32
|
CN¥15.99B 2.22B USD | CN¥23.86M 3.32M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥15.99B 2.22B USD | 92.52 | CN¥0.17 0.02 USD | ||
| Alkami Technology ALKT | $21.15 — |
+4.44
|
$2.22B — | $1.75M — | $19.95 — | $21.16 — | $2.22B — | 0 | -$0.42 — | ||
| Netcompany Group A/S NETC.CO | DKK 328.80 48.21 USD |
-0.18
|
DKK 15.14B 2.22B USD | DKK 20.14K 2.95K USD | DKK 328.80 48.21 USD | DKK 333.60 48.91 USD | DKK 15.14B 2.22B USD | 68.78 | DKK 4.78 0.7 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.33 3.8 USD |
+1.15
|
CN¥15.90B 2.21B USD | CN¥11.37M 1.58M USD | CN¥26.88 3.74 USD | CN¥27.47 3.82 USD | CN¥15.90B 2.21B USD | 46.32 | CN¥0.59 0.08 USD | ||
| CSG Systems CSGS | $77.42 — |
-0.88
|
$2.21B — | $375.01K — | $77.41 — | $78.03 — | $2.21B — | 26.33 | $2.94 — | ||
| ACM Research ACMR | $33.94 — |
+3.26
|
$2.20B — | $956.82K — | $32.20 — | $33.98 — | $2.20B — | 19.73 | $1.72 — | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.40 8.41 USD |
+2.89
|
CHF 1.93B 2.2B USD | CHF 788.00 896.58 USD | CHF 7.25 8.24 USD | CHF 7.56 8.6 USD | CHF 1.93B 2.2B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.00 3.75 USD |
+0.56
|
CN¥15.81B 2.2B USD | CN¥11.46M 1.59M USD | CN¥26.39 3.67 USD | CN¥27.11 3.77 USD | CN¥15.81B 2.2B USD | 32.14 | CN¥0.84 0.12 USD | ||
| AIXTRON SE AIXA.F | €17.70 19.35 USD |
+0.85
|
€2.00B 2.19B USD | €466.00 509.4 USD | €17.52 19.15 USD | €17.70 19.35 USD | €2.00B 2.19B USD | 22.12 | €0.80 0.87 USD | ||
| Daqo New Energy DQ | $32.41 — |
-2
|
$2.17B — | $576.49K — | $31.70 — | $32.65 — | $2.17B — | 0 | -$5.13 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.89 10.11 USD |
-0.11
|
CHF 1.91B 2.17B USD | CHF 62.43K 71.03K USD | CHF 8.75 9.96 USD | CHF 8.94 10.17 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| AIXTRON SE AIXA.DE | €17.55 19.18 USD |
+0.89
|
€1.98B 2.16B USD | €120.85K 132.11K USD | €17.48 19.1 USD | €17.95 19.62 USD | €1.98B 2.16B USD | 21.93 | €0.80 0.87 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$148.00 4.7 USD |
0
|
NT$67.61B 2.15B USD | NT$36.14M 1.15M USD | NT$144.50 4.59 USD | NT$157.00 4.99 USD | NT$67.61B 2.15B USD | 96.10 | NT$1.54 0.05 USD | ||
| Eutelsat ETCMY | $0.88 — |
-1.12
|
$2.15B — | $25.70K — | $0.72 — | $0.92 — | $2.15B — | 0 | -$0.52 — | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥15.29B 2.13B USD | CN¥10.77M 1.5M USD | CN¥12.51 1.74 USD | CN¥12.75 1.77 USD | CN¥15.29B 2.13B USD | 104.83 | CN¥0.12 0.02 USD | ||
| Marqeta MQ | $4.74 — |
+1.72
|
$2.12B — | $2.20M — | $4.64 — | $4.80 — | $2.12B — | 0 | -$0.09 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥19.65 2.73 USD |
+10.02
|
CN¥15.28B 2.12B USD | CN¥37.94M 5.27M USD | CN¥18.01 2.5 USD | CN¥19.65 2.73 USD | CN¥15.28B 2.12B USD | 57.79 | CN¥0.34 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.04 4.87 USD |
+1.89
|
CN¥15.25B 2.12B USD | CN¥4.41M 612.66K USD | CN¥34.15 4.75 USD | CN¥35.12 4.88 USD | CN¥15.25B 2.12B USD | 3504.00 | CN¥0.01 0.001 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.90 9.02 USD |
+0.05
|
CN¥15.24B 2.12B USD | CN¥2.24M 311.09K USD | CN¥63.48 8.83 USD | CN¥65.30 9.08 USD | CN¥15.24B 2.12B USD | 96.86 | CN¥0.67 0.09 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥79.32 11.03 USD |
-2.92
|
CN¥15.18B 2.11B USD | CN¥13.23M 1.84M USD | CN¥78.22 10.88 USD | CN¥81.80 11.37 USD | CN¥15.18B 2.11B USD | 417.47 | CN¥0.19 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥15.04B 2.09B USD | CN¥27.82M 3.87M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.27 2.96 USD |
-0.65
|
CN¥14.98B 2.08B USD | CN¥7.29M 1.01M USD | CN¥21.17 2.94 USD | CN¥21.62 3.01 USD | CN¥14.98B 2.08B USD | 37.98 | CN¥0.56 0.08 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.36 15.76 USD |
+0.41
|
CN¥14.93B 2.08B USD | CN¥2.12M 294.16K USD | CN¥110.53 15.37 USD | CN¥114.25 15.89 USD | CN¥14.93B 2.08B USD | 72.66 | CN¥1.56 0.22 USD | ||
| ATOSS Software SE AOF.DE | €119.40 130.52 USD |
+0.67
|
€1.90B 2.08B USD | €2.46K 2.69K USD | €118.80 129.86 USD | €120.20 131.39 USD | €1.90B 2.08B USD | 41.31 | €2.89 3.16 USD | ||
| C3.ai AI | $15.01 — |
+4.45
|
$2.07B — | $9.42M — | $14.17 — | $15.17 — | $2.07B — | 0 | -$2.84 — | ||
| VTECH HOLDINGS 0303.HK | HK$63.95 8.18 USD |
+0.08
|
HK$16.18B 2.07B USD | HK$607.41K 77.66K USD | HK$63.50 8.12 USD | HK$64.70 8.27 USD | HK$16.18B 2.07B USD | 14.46 | HK$4.42 0.57 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.09 6.81 USD |
-0.66
|
SGD 2.76B 2.07B USD | SGD 334.30K 250.54K USD | SGD 9.06 6.79 USD | SGD 9.18 6.88 USD | SGD 2.76B 2.07B USD | 32.46 | SGD 0.28 0.21 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹750.75 9.08 USD |
+1.67
|
₹170.71B 2.07B USD | ₹514.19K 6.22K USD | ₹734.95 8.89 USD | ₹756.20 9.15 USD | ₹170.71B 2.07B USD | 24.55 | ₹30.57 0.37 USD | ||
| Payoneer Global PAYO | $5.72 — |
-0.52
|
$2.06B — | $2.64M — | $5.70 — | $5.85 — | $2.06B — | 31.77 | $0.18 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.73 3.3 USD |
-0.96
|
CN¥14.79B 2.06B USD | CN¥5.33M 740.95K USD | CN¥23.64 3.29 USD | CN¥24.04 3.34 USD | CN¥14.79B 2.06B USD | 65.91 | CN¥0.36 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥28.14 3.91 USD |
+0.32
|
CN¥14.77B 2.05B USD | CN¥148.99M 20.72M USD | CN¥27.06 3.76 USD | CN¥30.50 4.24 USD | CN¥14.77B 2.05B USD | 938.00 | CN¥0.03 0.004 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$64.49B 2.05B USD | NT$1.62M 51.36K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$396.00 12.58 USD |
-0.75
|
NT$64.41B 2.05B USD | NT$2.02M 64.17K USD | NT$392.00 12.46 USD | NT$402.50 12.79 USD | NT$64.41B 2.05B USD | 64.91 | NT$6.10 0.19 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.83 4.29 USD |
+1.12
|
CN¥14.66B 2.04B USD | CN¥6.16M 856.6K USD | CN¥30.28 4.21 USD | CN¥30.99 4.31 USD | CN¥14.66B 2.04B USD | 49.72 | CN¥0.62 0.09 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.32 2.6 USD |
-1.17
|
HK$15.88B 2.03B USD | HK$906.94K 115.96K USD | HK$19.80 2.53 USD | HK$20.64 2.64 USD | HK$15.88B 2.03B USD | 119.52 | HK$0.17 0.02 USD | ||
| Power Integrations POWI | $36.19 — |
+4.72
|
$2.03B — | $765.53K — | $34.75 — | $36.66 — | $2.03B — | 113.09 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.95 — |
+7.17
|
$2.03B — | $1.67M — | $13.86 — | $15.10 — | $2.03B — | 0 | -$0.56 — | ||
| Bel Fuse Inc. BELFB | $159.74 — |
-1.12
|
$2.02B — | $231.84K — | $156.17 — | $162.89 — | $2.02B — | 32.33 | $4.94 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.18 2.39 USD |
-0.23
|
CN¥14.53B 2.02B USD | CN¥4.76M 661.39K USD | CN¥17.11 2.38 USD | CN¥17.28 2.4 USD | CN¥14.53B 2.02B USD | 90.42 | CN¥0.19 0.03 USD | ||
| Anritsu Corporation 6754.T | ¥2,336 15.77 USD |
+0.65
|
¥299B 2.02B USD | ¥886K 5.98K USD | ¥2,287 15.44 USD | ¥2,347 15.84 USD | ¥299B 2.02B USD | 28.11 | ¥83 0.56 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥14.46B 2.01B USD | CN¥53.22M 7.4M USD | CN¥5.37 0.75 USD | CN¥5.52 0.77 USD | CN¥14.46B 2.01B USD | 181.00 | CN¥0.03 0.004 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.92 4.16 USD |
+5.95
|
CN¥14.44B 2.01B USD | CN¥37.98M 5.28M USD | CN¥27.36 3.8 USD | CN¥29.93 4.16 USD | CN¥14.44B 2.01B USD | 149.59 | CN¥0.20 0.03 USD | ||
| Navitas Semiconductor NVTS | $8.69 — |
+4.45
|
$2.00B — | $13.13M — | $8.01 — | $8.76 — | $2.00B — | 0 | -$0.64 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.46 0.34 USD |
-2.77
|
CN¥14.39B 2B USD | CN¥141.79M 19.72M USD | CN¥2.46 0.34 USD | CN¥2.54 0.35 USD | CN¥14.39B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| PG Electroplast Limited PGEL.NS | ₹579.05 7.01 USD |
+1.21
|
₹164.54B 1.99B USD | ₹2.16M 26.12K USD | ₹569.15 6.89 USD | ₹589.85 7.14 USD | ₹164.54B 1.99B USD | 63.63 | ₹9.10 0.11 USD | ||
| ASGN Incorporated ASGN | $45.43 — |
-0.04
|
$1.99B — | $585.76K — | $45.20 — | $46.52 — | $1.99B — | 15.40 | $2.95 — | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,286 8.68 USD |
-0.16
|
¥293B 1.98B USD | ¥806K 5.44K USD | ¥1,278 8.63 USD | ¥1,291 8.71 USD | ¥293B 1.98B USD | 36.56 | ¥35 0.24 USD | ||
| Knowles KN | $23.02 — |
+0.74
|
$1.98B — | $1.29M — | $22.52 — | $23.02 — | $1.98B — | 57.54 | $0.40 — | ||
| Elmos Semiconductor SE 0N9K.IL | €100.60 109.97 USD |
+3.07
|
€1.81B 1.98B USD | €7.00 7.65 USD | €98.70 107.89 USD | €101.00 110.41 USD | €1.81B 1.98B USD | 20.16 | €4.99 5.45 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.09 2.1 USD |
-0.92
|
CN¥14.20B 1.97B USD | CN¥11.47M 1.6M USD | CN¥15.02 2.09 USD | CN¥15.25 2.12 USD | CN¥14.20B 1.97B USD | 0 | -CN¥0.15 -0.02 USD | ||
| NetScout Systems NTCT | $27.21 — |
-0.37
|
$1.96B — | $455.09K — | $26.89 — | $27.45 — | $1.96B — | 21.59 | $1.26 — | ||
| Comet Holding AG COTN.SW | CHF 222.00 252.59 USD |
+0.54
|
CHF 1.73B 1.96B USD | CHF 3.43K 3.9K USD | CHF 220.00 250.31 USD | CHF 222.20 252.82 USD | CHF 1.73B 1.96B USD | 44.31 | CHF 5.01 5.7 USD | ||
| NextNav NN | $14.54 — |
+6.21
|
$1.96B — | $1.25M — | $13.41 — | $14.64 — | $1.96B — | 0 | -$1.18 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
-0.17
|
NT$61.55B 1.96B USD | NT$5.84M 185.55K USD | NT$5.88 0.19 USD | NT$5.93 0.19 USD | NT$61.55B 1.96B USD | 28.04 | NT$0.21 0.006 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥114.99 15.99 USD |
+2.05
|
CN¥14.06B 1.95B USD | CN¥602.71K 83.8K USD | CN¥112.26 15.61 USD | CN¥115.30 16.03 USD | CN¥14.06B 1.95B USD | 75.15 | CN¥1.53 0.21 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.38 1.72 USD |
-1.2
|
CN¥14.05B 1.95B USD | CN¥76.65M 10.66M USD | CN¥12.19 1.69 USD | CN¥12.58 1.75 USD | CN¥14.05B 1.95B USD | 412.66 | CN¥0.03 0.004 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥33.77 4.7 USD |
-1.11
|
CN¥14.03B 1.95B USD | CN¥7.09M 985.57K USD | CN¥33.55 4.66 USD | CN¥34.14 4.75 USD | CN¥14.03B 1.95B USD | 31.85 | CN¥1.06 0.15 USD | ||
| Bel Fuse BELFA | $139.34 — |
+1.29
|
$1.95B — | $17.54K — | $136.25 — | $139.34 — | $1.95B — | 28.14 | $4.95 — | ||
| WIN Semiconductors Corp. 3105.TWO | NT$144.00 4.58 USD |
-1.37
|
NT$61.05B 1.94B USD | NT$12.03M 382.28K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$61.05B 1.94B USD | 194.59 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.90 1.05 USD |
+0.3
|
NT$60.99B 1.94B USD | NT$53.45M 1.7M USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$60.99B 1.94B USD | 0 | -NT$2.45 -0.07 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,855.00 58.94 USD |
-0.27
|
NT$60.82B 1.93B USD | NT$972.33K 30.9K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$60.82B 1.93B USD | 59.02 | NT$31.43 1 USD | ||
| EVERTEC EVTC | $30.05 — |
+2.63
|
$1.92B — | $486.85K — | $29.32 — | $30.22 — | $1.92B — | 13.29 | $2.26 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.84 2.06 USD |
-0.74
|
CN¥13.81B 1.92B USD | CN¥10.72M 1.49M USD | CN¥14.73 2.05 USD | CN¥15.01 2.09 USD | CN¥13.81B 1.92B USD | 98.93 | CN¥0.15 0.02 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 752.50 110.33 USD |
-0.46
|
DKK 13.10B 1.92B USD | DKK 1.43K 209.52 USD | DKK 752.00 110.26 USD | DKK 760.00 111.43 USD | DKK 13.10B 1.92B USD | 70.06 | DKK 10.74 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.44 3.4 USD |
+1.08
|
CN¥13.80B 1.92B USD | CN¥8.24M 1.15M USD | CN¥23.97 3.33 USD | CN¥24.91 3.46 USD | CN¥13.80B 1.92B USD | 101.83 | CN¥0.24 0.03 USD | ||
| LiveRamp RAMP | $29.19 — |
+0.79
|
$1.92B — | $351.04K — | $28.78 — | $29.33 — | $1.92B — | 50.32 | $0.58 — | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.27 1.29 USD |
-2.01
|
CN¥13.76B 1.91B USD | CN¥24.84M 3.45M USD | CN¥9.26 1.29 USD | CN¥9.48 1.32 USD | CN¥13.76B 1.91B USD | 61.79 | CN¥0.15 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.50 3.83 USD |
-1.23
|
NT$60.17B 1.91B USD | NT$11.31M 359.23K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.17B 1.91B USD | 19.91 | NT$6.05 0.19 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.15 6 USD |
+0.58
|
CN¥13.69B 1.9B USD | CN¥5.88M 818.27K USD | CN¥42.67 5.93 USD | CN¥43.42 6.04 USD | CN¥13.69B 1.9B USD | 26.80 | CN¥1.61 0.22 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.41 0.89 USD |
+2.56
|
CN¥13.67B 1.9B USD | CN¥44.56M 6.2M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥13.67B 1.9B USD | 49.30 | CN¥0.13 0.02 USD | ||
| Innodata INOD | $59.65 — |
+0.98
|
$1.90B — | $800.48K — | $56.60 — | $59.84 — | $1.90B — | 59.05 | $1.01 — | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥13.68 1.9 USD |
+2.86
|
CN¥13.65B 1.9B USD | CN¥160.03M 22.25M USD | CN¥11.97 1.66 USD | CN¥14.35 2 USD | CN¥13.65B 1.9B USD | 273.60 | CN¥0.05 0.006 USD | ||
| Sprinklr CXM | $7.77 — |
+3.05
|
$1.90B — | $7.17M — | $7.40 — | $8.00 — | $1.90B — | 18.95 | $0.41 — | ||
| Co-Tech Development Corporation 8358.TWO | NT$236.00 7.5 USD |
+1.29
|
NT$59.59B 1.89B USD | NT$1.54M 48.92K USD | NT$233.50 7.42 USD | NT$236.00 7.5 USD | NT$59.59B 1.89B USD | 68.01 | NT$3.47 0.11 USD | ||
| Veeco Instruments VECO | $31.45 — |
+8
|
$1.89B — | $1.05M — | $28.85 — | $31.49 — | $1.89B — | 37.89 | $0.83 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.92 1.66 USD |
-0.91
|
CN¥13.61B 1.89B USD | CN¥8.54M 1.19M USD | CN¥11.78 1.64 USD | CN¥12.11 1.68 USD | CN¥13.61B 1.89B USD | 132.44 | CN¥0.09 0.01 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥25.79 3.59 USD |
-1.15
|
CN¥13.60B 1.89B USD | CN¥5.04M 701.24K USD | CN¥25.45 3.54 USD | CN¥26.06 3.62 USD | CN¥13.60B 1.89B USD | 151.70 | CN¥0.17 0.02 USD | ||
| SolarEdge SEDG | $31.61 — |
-3.21
|
$1.89B — | $3.81M — | $31.09 — | $32.65 — | $1.89B — | 0 | -$9.63 — | ||
| Elmos Semiconductor SE ELG.DE | €100.40 109.75 USD |
+2.97
|
€1.72B 1.88B USD | €5.68K 6.21K USD | €98.60 107.78 USD | €101.20 110.63 USD | €1.72B 1.88B USD | 13.88 | €7.23 7.9 USD | ||
| Progress Software PRGS | $43.38 — |
+1.38
|
$1.87B — | $591.43K — | $42.47 — | $43.59 — | $1.87B — | 39.79 | $1.09 — | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.15 9.61 USD |
-1.69
|
CN¥13.37B 1.86B USD | CN¥7.49M 1.04M USD | CN¥69.09 9.61 USD | CN¥70.78 9.84 USD | CN¥13.37B 1.86B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥51.23 7.12 USD |
-1.21
|
CN¥13.35B 1.86B USD | CN¥1.79M 248.37K USD | CN¥50.33 7 USD | CN¥52.10 7.24 USD | CN¥13.35B 1.86B USD | 61.72 | CN¥0.83 0.12 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.70 4.55 USD |
-0.7
|
CN¥13.27B 1.85B USD | CN¥6.26M 870.44K USD | CN¥32.20 4.48 USD | CN¥32.89 4.57 USD | CN¥13.27B 1.85B USD | 42.46 | CN¥0.77 0.11 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.00 9.6 USD |
-0.82
|
NT$57.79B 1.84B USD | NT$613.83K 19.5K USD | NT$300.50 9.55 USD | NT$307.00 9.76 USD | NT$57.79B 1.84B USD | 15.16 | NT$19.91 0.63 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,089.70 13.18 USD |
-0.7
|
₹150.76B 1.82B USD | ₹240.65K 2.91K USD | ₹1,082.50 13.1 USD | ₹1,115.80 13.5 USD | ₹150.76B 1.82B USD | 38.34 | ₹28.42 0.34 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.33 0.88 USD |
-1.25
|
CN¥13.08B 1.82B USD | CN¥26.78M 3.72M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥13.08B 1.82B USD | 105.50 | CN¥0.06 0.008 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
0
|
NT$57.21B 1.82B USD | NT$6.91M 219.65K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$57.21B 1.82B USD | 24.53 | NT$4.81 0.15 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$1.53 0.2 USD |
-1.92
|
HK$14.13B 1.81B USD | HK$816.19K 104.36K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$14.13B 1.81B USD | 0 | -HK$1.22 -0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥7.13 0.99 USD |
-0.28
|
CN¥12.80B 1.78B USD | CN¥92.70M 12.89M USD | CN¥6.90 0.96 USD | CN¥7.27 1.01 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.53 7.3 USD |
-0.85
|
CN¥12.76B 1.77B USD | CN¥3.46M 480.48K USD | CN¥51.70 7.19 USD | CN¥53.03 7.37 USD | CN¥12.76B 1.77B USD | 1751.00 | CN¥0.03 0.004 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.86
|
NT$55.84B 1.77B USD | NT$10.26M 325.99K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$55.84B 1.77B USD | 16.23 | NT$10.84 0.34 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.82 0.53 USD |
-2.8
|
CN¥12.73B 1.77B USD | CN¥7.01M 974.3K USD | CN¥3.81 0.53 USD | CN¥3.94 0.55 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DoubleVerify DV | $10.82 — |
+0.65
|
$1.77B — | $1.48M — | $10.60 — | $10.86 — | $1.77B — | 41.61 | $0.26 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.40 3.11 USD |
+0.86
|
CN¥12.72B 1.77B USD | CN¥12.34M 1.72M USD | CN¥21.93 3.05 USD | CN¥22.59 3.14 USD | CN¥12.72B 1.77B USD | 203.63 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.41 — |
+1.22
|
$1.77B — | $592.90K — | $0.41 — | $0.41 — | $1.77B — | 8.27 | $0.05 — | ||
| Semrush SEMR | $11.84 — |
+0.08
|
$1.77B — | $897.20K — | $11.82 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥17.58 2.44 USD |
-0.06
|
CN¥12.66B 1.76B USD | CN¥8.81M 1.23M USD | CN¥17.20 2.39 USD | CN¥17.63 2.45 USD | CN¥12.66B 1.76B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Fastly FSLY | $11.74 — |
+0.77
|
$1.75B — | $3.07M — | $11.32 — | $11.74 — | $1.75B — | 0 | -$0.96 — | ||
| Applied Optoelectronics AAOI | $25.65 — |
-1.42
|
$1.75B — | $2.81M — | $25.02 — | $26.44 — | $1.75B — | 0 | -$3.46 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||