หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $42.45 5.9 USD |
+1.41
|
$17.03B 2.37B USD | $6.32M 879.08K USD | $41.36 5.75 USD | $43.5 6.05 USD | $17.03B 2.37B USD | 176.87 | $0.24 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $14.02 1.79 USD |
+0.86
|
$18.44B 2.36B USD | $5.32M 680.68K USD | $13.52 1.73 USD | $14.34 1.83 USD | $18.44B 2.36B USD | 14.91 | $0.94 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159 5.05 USD |
+4.95
|
$73.94B 2.35B USD | $3.32M 105.57K USD | $146 4.64 USD | $160.5 5.1 USD | $73.94B 2.35B USD | 10.29 | $15.45 0.49 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.53 5.77 USD |
+2.29
|
$16.89B 2.35B USD | $2.97M 413.54K USD | $39.51 5.49 USD | $41.95 5.83 USD | $16.89B 2.35B USD | 180.56 | $0.23 0.03 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $103.1 9.89 USD |
-4.8
|
$24.47B 2.35B USD | $24.97K 2.39K USD | $103.1 9.89 USD | $108.9 10.45 USD | $24.47B 2.35B USD | 36.04 | $2.86 0.27 USD | |
| Semtech SMTC | $27 — |
-9.94
|
$2.34B — | $3.23M — | $26.58 — | $29.14 — | $2.34B — | 0 | -$2.26 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $40.68 5.66 USD |
+2.65
|
$16.75B 2.33B USD | $19.34M 2.69M USD | $39.35 5.47 USD | $41.77 5.81 USD | $16.75B 2.33B USD | 48.42 | $0.84 0.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.23 0.69 USD |
-3.67
|
$24.27B 2.33B USD | $1.3M 124.6K USD | $7.17 0.69 USD | $7.63 0.73 USD | $24.27B 2.33B USD | 16.42 | $0.44 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.38 0.75 USD |
-0.92
|
$16.67B 2.32B USD | $8.9M 1.24M USD | $5.33 0.74 USD | $5.5 0.76 USD | $16.67B 2.32B USD | 24.45 | $0.22 0.03 USD | |
| Venture Corporation Limited V03.SI | $10.69 8.01 USD |
-1.75
|
$3.08B 2.31B USD | $707.6K 530.32K USD | $10.45 7.83 USD | $10.74 8.05 USD | $3.08B 2.31B USD | 12.72 | $0.84 0.63 USD | |
| COWELL 1415.HK | $20.7 2.65 USD |
+4.23
|
$17.83B 2.28B USD | $23.84M 3.05M USD | $19.2 2.45 USD | $21.6 2.76 USD | $17.83B 2.28B USD | 19.90 | $1.04 0.13 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.67 2.46 USD |
+3.15
|
$16.35B 2.27B USD | $56.46M 7.85M USD | $16.88 2.35 USD | $18.05 2.51 USD | $16.35B 2.27B USD | 46.50 | $0.38 0.05 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.56 2.3 USD |
+1.47
|
$16.31B 2.27B USD | $66.01M 9.18M USD | $16.13 2.24 USD | $16.87 2.35 USD | $16.31B 2.27B USD | 276.00 | $0.06 0.008 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.62 2.73 USD |
+0.62
|
$16.31B 2.27B USD | $10.77M 1.5M USD | $19.28 2.68 USD | $19.88 2.76 USD | $16.31B 2.27B USD | 28.43 | $0.69 0.1 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.65 2.59 USD |
+0.59
|
$16.29B 2.27B USD | $29.01M 4.03M USD | $18.17 2.53 USD | $18.93 2.63 USD | $16.29B 2.27B USD | 266.42 | $0.07 0.009 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.98 9.73 USD |
+11.13
|
$16.28B 2.26B USD | $6.11M 849.06K USD | $62.73 8.72 USD | $73 10.15 USD | $16.28B 2.26B USD | 63.61 | $1.1 0.15 USD | |
| IPG Photonics IPGP | $52.88 — |
-7.99
|
$2.26B — | $324.48K — | $51.47 — | $55.35 — | $2.26B — | 0 | -$4.09 — | |
| Payoneer Global PAYO | $6.25 — |
-5.16
|
$2.25B — | $3.81M — | $6.07 — | $6.5 — | $2.25B — | 20.16 | $0.31 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.51 3.27 USD |
+1.91
|
$16.13B 2.24B USD | $10.71M 1.49M USD | $22.83 3.17 USD | $23.69 3.29 USD | $16.13B 2.24B USD | 30.93 | $0.76 0.11 USD | |
| Calix CALX | $33.38 — |
-4.14
|
$2.22B — | $472.46K — | $32.58 — | $34 — | $2.22B — | 0 | -$0.45 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.79 1.78 USD |
+2.4
|
$15.95B 2.22B USD | $47.58M 6.62M USD | $12.3 1.71 USD | $13.03 1.81 USD | $15.95B 2.22B USD | 23.25 | $0.55 0.08 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $61.1 8.5 USD |
+4.59
|
$15.92B 2.21B USD | $3.16M 440.01K USD | $57.66 8.02 USD | $61.45 8.54 USD | $15.92B 2.21B USD | 78.33 | $0.78 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,687.65 44.61 USD |
+2.71
|
$182.28B 2.21B USD | $297.14K 3.59K USD | $3,593.05 43.47 USD | $3,700 44.76 USD | $182.28B 2.21B USD | 39.65 | $92.99 1.13 USD | |
| Clarivate CLVT | $3.2 — |
-10.86
|
$2.2B — | $7.38M — | $3.05 — | $3.52 — | $2.2B — | 0 | -$0.96 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.82 0.81 USD |
+1.04
|
$15.78B 2.19B USD | $103.74M 14.42M USD | $5.7 0.79 USD | $5.94 0.83 USD | $15.78B 2.19B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.5 6.39 USD |
-0.38
|
$22.47B 2.19B USD | $217.24K 21.21K USD | $64.45 6.29 USD | $67.2 6.56 USD | $22.47B 2.19B USD | 43.37 | $1.51 0.15 USD | |
| PAR Technology PAR | $54.51 — |
-5.51
|
$2.19B — | $381.6K — | $53.48 — | $56.22 — | $2.19B — | 0 | -$2.63 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.89 3.04 USD |
+0.18
|
$15.76B 2.19B USD | $11.59M 1.61M USD | $21.56 3 USD | $22.18 3.08 USD | $15.76B 2.19B USD | 0 | -$2.87 -0.3 USD | |
| Winbond Electronics Corporation 2344.TW | $15.3 0.49 USD |
+1.66
|
$68.85B 2.19B USD | $106.31M 3.38M USD | $13.6 0.43 USD | $15.45 0.49 USD | $68.85B 2.19B USD | 109.28 | $0.14 0.004 USD | |
| Viavi VIAV | $9.84 — |
-3.34
|
$2.19B — | $2.42M — | $9.63 — | $10.04 — | $2.19B — | 0 | -$0.18 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.18 3.08 USD |
+1.14
|
$15.62B 2.17B USD | $29.18M 4.06M USD | $21.7 3.02 USD | $22.45 3.12 USD | $15.62B 2.17B USD | 41.07 | $0.54 0.08 USD | |
| TeamViewer SE 0A36.IL | $11.54 12.61 USD |
-62.44
|
$1.98B 2.17B USD | $4.93K 5.39K USD | $11.5 12.57 USD | $11.92 13.03 USD | $1.98B 2.17B USD | 20.60 | $0.56 0.61 USD | |
| AISINO 600271.SS | $8.39 1.17 USD |
-0.24
|
$15.55B 2.16B USD | $10.96M 1.52M USD | $8.31 1.16 USD | $8.48 1.18 USD | $15.55B 2.16B USD | 0 | -$0.15 -0.02 USD | |
| INFICON Holding AG IFCN.SW | $777 884.06 USD |
-2.26
|
$1.9B 2.16B USD | $1.02K 1.17K USD | $777 884.06 USD | $810 921.61 USD | $1.9B 2.16B USD | 19.90 | $39.03 44.41 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.39 9.51 USD |
+1.76
|
$15.53B 2.16B USD | $13.92M 1.94M USD | $66.33 9.22 USD | $69.49 9.66 USD | $15.53B 2.16B USD | 59.46 | $1.15 0.16 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.12 2.8 USD |
+2.08
|
$15.53B 2.16B USD | $20.91M 2.91M USD | $19.45 2.7 USD | $20.42 2.84 USD | $15.53B 2.16B USD | 154.76 | $0.13 0.02 USD | |
| ATOSS Software SE AOF.DE | $123.8 135.33 USD |
+0.16
|
$1.97B 2.15B USD | $4.78K 5.23K USD | $123.8 135.33 USD | $125.6 137.3 USD | $1.97B 2.15B USD | 43.28 | $2.86 3.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.81 3.45 USD |
+0.49
|
$15.46B 2.15B USD | $16.12M 2.24M USD | $24.42 3.4 USD | $25.3 3.52 USD | $15.46B 2.15B USD | 80.03 | $0.31 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.85 4.57 USD |
+4.48
|
$15.45B 2.15B USD | $17.29M 2.4M USD | $30.96 4.3 USD | $33.2 4.62 USD | $15.45B 2.15B USD | 73.00 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.06 0.29 USD |
+0.98
|
$15.41B 2.14B USD | $24.76M 3.44M USD | $2.02 0.28 USD | $2.07 0.29 USD | $15.41B 2.14B USD | 0 | -$3.19 -0.4 USD | |
| Legend Holdings Corporation 3396.HK | $7.1 0.91 USD |
+1.57
|
$16.73B 2.14B USD | $4.24M 541.82K USD | $6.85 0.88 USD | $7.14 0.91 USD | $16.73B 2.14B USD | 0 | -$0.01 -0.001 USD | |
| Eutelsat ETCMY | $1.12 — |
+12
|
$2.13B — | $100 — | $1 — | $1 — | $2.13B — | 0 | -$0.56 — | |
| EVERTEC EVTC | $33.15 — |
-4.25
|
$2.12B — | $307.73K — | $32.56 — | $33.88 — | $2.12B — | 19.16 | $1.73 — | |
| DoubleVerify DV | $12.65 — |
-5.39
|
$2.1B — | $2.07M — | $12.44 — | $13.07 — | $2.1B — | 39.53 | $0.32 — | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.05 1.81 USD |
+2.35
|
$15.1B 2.1B USD | $17.51M 2.43M USD | $12.69 1.76 USD | $13.19 1.83 USD | $15.1B 2.1B USD | 46.60 | $0.28 0.04 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.76 2.05 USD |
+2
|
$15.1B 2.1B USD | $31.07M 4.32M USD | $14.33 1.99 USD | $14.98 2.08 USD | $15.1B 2.1B USD | 77.68 | $0.19 0.03 USD | |
| RingCentral RNG | $23.09 — |
-5.21
|
$2.09B — | $1.26M — | $22.37 — | $23.75 — | $2.09B — | 0 | -$0.63 — | |
| SHIFT Inc. 3697.T | $1,178 7.95 USD |
-2.44
|
$309.91B 2.09B USD | $11.79M 79.58K USD | $1,075.5 7.26 USD | $1,230 8.3 USD | $309.91B 2.09B USD | 46.67 | $25.24 0.17 USD | |
| Vicor VICR | $46.3 — |
-5.82
|
$2.09B — | $189.52K — | $44.88 — | $47.9 — | $2.09B — | 330.71 | $0.14 — | |
| Nations Technologies Inc. 300077.SZ | $25.47 3.54 USD |
+6.21
|
$14.85B 2.07B USD | $131.82M 18.33M USD | $23.81 3.31 USD | $27.98 3.89 USD | $14.85B 2.07B USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.08 3.07 USD |
+3.42
|
$14.82B 2.06B USD | $12.1M 1.68M USD | $21.2 2.95 USD | $22.77 3.17 USD | $14.82B 2.06B USD | 0 | -$0.25 -0.03 USD | |
| Sumco Corporation 3436.T | $864.5 5.84 USD |
-0.95
|
$302.32B 2.04B USD | $7.41M 50.01K USD | $819.8 5.53 USD | $872.2 5.89 USD | $302.32B 2.04B USD | 15.21 | $56.82 0.38 USD | |
| TietoEVRY Oyj 0KG0.IL | $14.94 16.33 USD |
-1.65
|
$1.86B 2.03B USD | $2.42K 2.64K USD | $14.9 16.29 USD | $15.15 16.56 USD | $1.86B 2.03B USD | 8.84 | $1.69 1.85 USD | |
| Redington Limited REDINGTON.NS | $214.92 2.6 USD |
+4.98
|
$168.02B 2.03B USD | $9.92M 120.07K USD | $209.11 2.53 USD | $217.73 2.63 USD | $168.02B 2.03B USD | 13.29 | $16.17 0.2 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.9 3.74 USD |
+10.02
|
$14.61B 2.03B USD | $18.24M 2.54M USD | $24.2 3.36 USD | $26.9 3.74 USD | $14.61B 2.03B USD | 0 | -$0.65 -0.09 USD | |
| FormFactor FORM | $26.23 — |
-11.86
|
$2.02B — | $2.37M — | $24.93 — | $27.78 — | $2.02B — | 29.47 | $0.89 — | |
| KINGDOM 600446.SS | $15.34 2.13 USD |
+1.52
|
$14.52B 2.02B USD | $16.15M 2.25M USD | $14.93 2.08 USD | $15.56 2.16 USD | $14.52B 2.02B USD | 66.69 | $0.23 0.03 USD | |
| Appian APPN | $27.25 — |
-2.92
|
$2.02B — | $618.93K — | $26.83 — | $27.94 — | $2.02B — | 0 | -$1.26 — | |
| CETC Chips Technology Inc. 600877.SS | $12.23 1.7 USD |
+4.71
|
$14.48B 2.01B USD | $19.71M 2.74M USD | $11.59 1.61 USD | $12.35 1.72 USD | $14.48B 2.01B USD | 76.43 | $0.16 0.02 USD | |
| Eutelsat Communications S.A. EUTLF | $4.24 — |
-4.72
|
$2.01B — | $1.82K — | $4.18 — | $4.45 — | $2.01B — | 0 | -$2.25 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $103 3.27 USD |
+8.88
|
$63.26B 2.01B USD | $6.55M 208.07K USD | $92 2.92 USD | $103 3.27 USD | $63.26B 2.01B USD | 11.18 | $9.21 0.29 USD | |
| Melexis NV MELE.BR | $45.34 49.56 USD |
+0.76
|
$1.83B 2B USD | $8.4K 9.18K USD | $45.18 49.39 USD | $46.2 50.5 USD | $1.83B 2B USD | 10.69 | $4.24 4.63 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| TeamViewer SE TMV.DE | $11.54 12.61 USD |
-1.37
|
$1.82B 1.99B USD | $33.62K 36.75K USD | $11.54 12.61 USD | $11.9 13.01 USD | $1.82B 1.99B USD | 15.18 | $0.76 0.83 USD | |
| Teradata TDC | $20.62 — |
-4.45
|
$1.98B — | $1.32M — | $20.23 — | $21.19 — | $1.98B — | 17.77 | $1.16 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $65.55 9.11 USD |
+4.25
|
$14.23B 1.98B USD | $9.34M 1.3M USD | $61.68 8.58 USD | $67.88 9.44 USD | $14.23B 1.98B USD | 163.87 | $0.4 0.06 USD | |
| Eutelsat Communications S.A. E3B.F | $3.8 4.15 USD |
-0.78
|
$1.8B 1.97B USD | $2.25K 2.46K USD | $3.68 4.02 USD | $3.8 4.15 USD | $1.8B 1.97B USD | 0 | -$2.05 -2.2 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.83 0.95 USD |
-0.44
|
$14.11B 1.96B USD | $56.59M 7.87M USD | $6.71 0.93 USD | $6.92 0.96 USD | $14.11B 1.96B USD | 35.94 | $0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.72 2.74 USD |
+1.39
|
$14.09B 1.96B USD | $14.4M 2M USD | $19.41 2.7 USD | $20.05 2.79 USD | $14.09B 1.96B USD | 46.95 | $0.42 0.06 USD | |
| Agilysys AGYS | $70.01 — |
-3.98
|
$1.96B — | $294.66K — | $68.87 — | $71.61 — | $1.96B — | 93.34 | $0.75 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $60.91 8.47 USD |
+0.05
|
$14.08B 1.96B USD | $21.55M 3M USD | $59.51 8.27 USD | $65.13 9.06 USD | $14.08B 1.96B USD | 90.91 | $0.67 0.09 USD | |
| TietoEVRY Oyj TIETO.HE | $15.06 16.46 USD |
-0.33
|
$1.79B 1.95B USD | $70.05K 76.58K USD | $14.88 16.27 USD | $15.21 16.63 USD | $1.79B 1.95B USD | 0 | -$0.53 -0.5 USD | |
| Sprinklr CXM | $7.63 — |
-3.42
|
$1.95B — | $1.22M — | $7.46 — | $7.78 — | $1.95B — | 17.34 | $0.44 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $17.8 2.47 USD |
-0.28
|
$14.03B 1.95B USD | $42.68M 5.93M USD | $17.4 2.42 USD | $18.3 2.54 USD | $14.03B 1.95B USD | 39.55 | $0.45 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.87 0.19 USD |
+9.93
|
$61.34B 1.95B USD | $54.61M 1.74M USD | $5.01 0.16 USD | $5.87 0.19 USD | $61.34B 1.95B USD | 24.45 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.8 1.61 USD |
+7.63
|
$61.29B 1.95B USD | $44.38M 1.41M USD | $45.25 1.44 USD | $50.8 1.61 USD | $61.29B 1.95B USD | 15.58 | $3.26 0.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.1 USD |
-1.7
|
$1.78B 1.95B USD | $347.24K 379.58K USD | $3.64 3.97 USD | $3.83 4.19 USD | $1.78B 1.95B USD | 0 | -$2.05 -2.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.6 3.98 USD |
+0.99
|
$13.97B 1.94B USD | $40.87M 5.68M USD | $28.06 3.9 USD | $29.18 4.06 USD | $13.97B 1.94B USD | 238.33 | $0.12 0.02 USD | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
-5.6
|
$2.61B 1.94B USD | $1.87M 1.39M USD | $4.28 3.18 USD | $4.56 3.38 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| Marqeta MQ | $3.84 — |
-3.52
|
$1.94B — | $4.55M — | $3.78 — | $3.97 — | $1.94B — | 76.79 | $0.05 — | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.29 4.77 USD |
+0.62
|
$13.91B 1.93B USD | $6.06M 842.08K USD | $33.8 4.7 USD | $34.79 4.84 USD | $13.91B 1.93B USD | 81.64 | $0.42 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.37 2.83 USD |
+0.34
|
$13.86B 1.93B USD | $8.45M 1.17M USD | $20.1 2.79 USD | $20.8 2.89 USD | $13.86B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| TTM TTMI | $18.82 — |
-5.14
|
$1.91B — | $823.87K — | $18.15 — | $19.33 — | $1.91B — | 34.85 | $0.54 — | |
| Soitec SA 0RMT.IL | $42.84 46.83 USD |
+0.09
|
$1.75B 1.91B USD | $78 85.26 USD | $42.84 46.83 USD | $44.38 48.51 USD | $1.75B 1.91B USD | 8.11 | $5.28 5.77 USD | |
| Carel Industries S.p.A. CRL.MI | $15.38 16.81 USD |
+0.26
|
$1.75B 1.91B USD | $189.37K 207.01K USD | $15.2 16.62 USD | $15.58 17.03 USD | $1.75B 1.91B USD | 27.46 | $0.56 0.61 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
+0.39
|
$13.67B 1.9B USD | $64.65M 8.99M USD | $5.08 0.71 USD | $5.2 0.72 USD | $13.67B 1.9B USD | 36.64 | $0.14 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $103.2 9.9 USD |
-4.53
|
$19.71B 1.89B USD | $416.29K 39.93K USD | $102.8 9.86 USD | $109.4 10.49 USD | $19.71B 1.89B USD | 0 | -$2.18 -0.2 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.36 5.47 USD |
+1.97
|
$13.57B 1.89B USD | $8.41M 1.17M USD | $38.35 5.33 USD | $39.85 5.54 USD | $13.57B 1.89B USD | 42.32 | $0.93 0.13 USD | |
| Impinj PI | $65.92 — |
-14.66
|
$1.88B — | $1.03M — | $64.44 — | $73.24 — | $1.88B — | 47.42 | $1.39 — | |
| Netcompany Group A/S NETC.CO | $271.8 39.85 USD |
+0.44
|
$12.79B 1.88B USD | $16.31K 2.39K USD | $267.2 39.18 USD | $276.6 40.56 USD | $12.79B 1.88B USD | 28.28 | $9.61 1.41 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.08 1.54 USD |
-1.34
|
$13.47B 1.87B USD | $30.96M 4.3M USD | $11.06 1.54 USD | $11.42 1.59 USD | $13.47B 1.87B USD | 1108.00 | $0.01 0.001 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.39 0.89 USD |
+2.4
|
$13.46B 1.87B USD | $38.1M 5.3M USD | $6.19 0.86 USD | $6.5 0.9 USD | $13.46B 1.87B USD | 19.96 | $0.32 0.04 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $15.88 2.21 USD |
+2.39
|
$13.44B 1.87B USD | $50.13M 6.97M USD | $15.29 2.13 USD | $16.27 2.26 USD | $13.44B 1.87B USD | 66.16 | $0.24 0.03 USD | |
| Synaptics Incorporated SYNA | $47.46 — |
-9.18
|
$1.86B — | $731.13K — | $45.91 — | $50.65 — | $1.86B — | 11.08 | $4.28 — | |
| Qt Group Oyj QTCOM.HE | $66.9 73.13 USD |
-3.18
|
$1.7B 1.86B USD | $6.26K 6.85K USD | $66.8 73.02 USD | $69.95 76.46 USD | $1.7B 1.86B USD | 29.60 | $2.26 2.47 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.34 0.74 USD |
+0.75
|
$13.34B 1.85B USD | $40.58M 5.64M USD | $5.19 0.72 USD | $5.41 0.75 USD | $13.34B 1.85B USD | 59.33 | $0.09 0.01 USD | |
| Ambarella AMBA | $43.62 — |
-9.14
|
$1.85B — | $982.59K — | $42.43 — | $45.51 — | $1.85B — | 0 | -$2.84 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $48.75 1.55 USD |
+0.41
|
$58.1B 1.85B USD | $16.09M 511.23K USD | $44.3 1.41 USD | $49.1 1.56 USD | $58.1B 1.85B USD | 10.39 | $4.69 0.15 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.95 4.44 USD |
+3.94
|
$13.27B 1.85B USD | $17.08M 2.37M USD | $30.36 4.22 USD | $32.88 4.57 USD | $13.27B 1.85B USD | 29.31 | $1.09 0.15 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.39 1.17 USD |
+1.57
|
$13.26B 1.84B USD | $20.46M 2.84M USD | $8.19 1.14 USD | $8.5 1.18 USD | $13.26B 1.84B USD | 52.43 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||