หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.NS | $267.62 3.24 USD |
+2.52
|
$209.39B 2.53B USD | $3.63M 43.95K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.39B 2.53B USD | 13.04 | $20.52 0.25 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.51 4.52 USD |
+0.49
|
$18.09B 2.52B USD | $1.95M 271.6K USD | $32.2 4.48 USD | $32.67 4.54 USD | $18.09B 2.52B USD | 36.52 | $0.89 0.12 USD | |
| WNS (Holdings) WNS | $57.42 — |
+0.42
|
$2.5B — | $633.96K — | $56.38 — | $57.53 — | $2.5B — | 15.39 | $3.73 — | |
| BlackBerry Limited BB.TO | $5.65 4.19 USD |
-1.22
|
$3.37B 2.5B USD | $2.31M 1.72M USD | $5.49 4.07 USD | $5.8 4.3 USD | $3.37B 2.5B USD | 0 | -$0.01 -0.007 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.45 5.9 USD |
+0.43
|
$17.99B 2.5B USD | $4.03M 559.88K USD | $42.2 5.87 USD | $43.14 6 USD | $17.99B 2.5B USD | 30.76 | $1.38 0.19 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.37 2.69 USD |
+1.73
|
$17.92B 2.49B USD | $52.94M 7.36M USD | $18.96 2.64 USD | $19.99 2.78 USD | $17.92B 2.49B USD | 40.35 | $0.48 0.07 USD | |
| Winbond Electronics Corporation 2344.TW | $17.4 0.55 USD |
+0.29
|
$78.3B 2.49B USD | $48.84M 1.55M USD | $17.3 0.55 USD | $18.05 0.57 USD | $78.3B 2.49B USD | 1740.00 | $0.01 0.0003 USD | |
| Payoneer Global PAYO | $6.81 — |
-0.73
|
$2.48B — | $1.55M — | $6.77 — | $6.92 — | $2.48B — | 24.32 | $0.28 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.48 1.98 USD |
-0.9
|
$19.4B 2.48B USD | $3.66M 468.55K USD | $15.24 1.95 USD | $15.78 2.02 USD | $19.4B 2.48B USD | 15.95 | $0.97 0.12 USD | |
| FormFactor FORM | $31.14 — |
-2.54
|
$2.46B — | $622.81K — | $31 — | $32.14 — | $2.46B — | 46.47 | $0.67 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.34M 1.72M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Marqeta MQ | $5.27 — |
+0.96
|
$2.44B — | $6.37M — | $5.2 — | $5.32 — | $2.44B — | 52.70 | $0.1 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.2 0.58 USD |
-0.24
|
$17.56B 2.44B USD | $27.58M 3.83M USD | $4.18 0.58 USD | $4.24 0.59 USD | $17.56B 2.44B USD | 70.00 | $0.06 0.008 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.98 4.03 USD |
-1.06
|
$17.53B 2.44B USD | $13.37M 1.86M USD | $28.89 4.02 USD | $29.51 4.1 USD | $17.53B 2.44B USD | 125.99 | $0.23 0.03 USD | |
| ams-OSRAM AG 0QWC.IL | $8.2 9.32 USD |
+2.37
|
$2.14B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.44B USD | 0 | -$7.23 -8.2 USD | |
| COWELL 1415.HK | $22.05 2.82 USD |
+0.46
|
$19.01B 2.43B USD | $1.54M 196.52K USD | $21.55 2.76 USD | $22.15 2.83 USD | $19.01B 2.43B USD | 21.00 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.01 1.02 USD |
-0.87
|
$18.87B 2.41B USD | $1.31M 167.49K USD | $7.93 1.01 USD | $8.24 1.05 USD | $18.87B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.31 3.66 USD |
-0.79
|
$17.3B 2.4B USD | $9.38M 1.3M USD | $26.26 3.65 USD | $26.73 3.72 USD | $17.3B 2.4B USD | 64.17 | $0.41 0.06 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
+1.24
|
$75.67B 2.4B USD | $1.98M 62.81K USD | $120.5 3.83 USD | $122.5 3.89 USD | $75.67B 2.4B USD | 16.46 | $7.41 0.24 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.91 5.97 USD |
+0.49
|
$17.21B 2.39B USD | $2.78M 386.6K USD | $42.55 5.92 USD | $43.56 6.06 USD | $17.21B 2.39B USD | 91.29 | $0.47 0.07 USD | |
| RingCentral RNG | $26.04 — |
-1.33
|
$2.39B — | $636.88K — | $25.95 — | $26.54 — | $2.39B — | 0 | -$0.42 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.5 3.13 USD |
-1.4
|
$17.14B 2.38B USD | $25.43M 3.54M USD | $22.41 3.12 USD | $23 3.2 USD | $17.14B 2.38B USD | 0 | -$0.53 -0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,982.4 48.18 USD |
+0.15
|
$196.85B 2.38B USD | $335.51K 4.06K USD | $3,975 48.09 USD | $4,041.7 48.9 USD | $196.85B 2.38B USD | 41.90 | $95.04 1.15 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.45
|
$3.16B 2.37B USD | $841.2K 630.44K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| Sumco Corporation 3436.T | $1,002 6.76 USD |
+1.35
|
$350.41B 2.37B USD | $1.69M 11.42K USD | $996.7 6.73 USD | $1,028 6.94 USD | $350.41B 2.37B USD | 18.97 | $52.8 0.36 USD | |
| HAND SOLUTIONS 300170.SZ | $17.05 2.37 USD |
-1.27
|
$17.01B 2.36B USD | $25.98M 3.61M USD | $16.98 2.36 USD | $17.44 2.42 USD | $17.01B 2.36B USD | 100.29 | $0.17 0.02 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.3
|
$73.6B 2.34B USD | $42.37M 1.35M USD | $59.2 1.88 USD | $62.6 1.99 USD | $73.6B 2.34B USD | 16.06 | $3.71 0.12 USD | |
| Appian APPN | $31.23 — |
-0.83
|
$2.34B — | $464.14K — | $31.06 — | $31.75 — | $2.34B — | 0 | -$0.82 — | |
| Dexerials Corporation 4980.T | $2,059 13.9 USD |
+1.98
|
$345.97B 2.34B USD | $166.4K 1.12K USD | $2,033.5 13.73 USD | $2,064 13.93 USD | $345.97B 2.34B USD | 12.97 | $158.69 1.07 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
-1.93
|
$2.14B 2.33B USD | $124K 135.54K USD | $14.03 15.34 USD | $14.54 15.89 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
-0.16
|
$73.18B 2.33B USD | $6.5M 206.41K USD | $61.1 1.94 USD | $62.3 1.98 USD | $73.18B 2.33B USD | 13.09 | $4.68 0.15 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.36 1.86 USD |
-0.22
|
$16.7B 2.32B USD | $15.4M 2.14M USD | $13.31 1.85 USD | $13.56 1.89 USD | $16.7B 2.32B USD | 23.43 | $0.57 0.08 USD | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
+0.03
|
$342.59B 2.31B USD | $151K 1.02K USD | $3,248 21.92 USD | $3,252 21.95 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| EVERTEC EVTC | $36.33 — |
-1.44
|
$2.31B — | $208.56K — | $36.31 — | $36.88 — | $2.31B — | 18.25 | $1.99 — | |
| ASGN Incorporated ASGN | $52.69 — |
-4.7
|
$2.31B — | $406.32K — | $52.66 — | $55.36 — | $2.31B — | 15.05 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.65 4.68 USD |
+0.36
|
$16.55B 2.3B USD | $1.72M 239.22K USD | $33.06 4.6 USD | $33.85 4.71 USD | $16.55B 2.3B USD | 25.30 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.15 10.1 USD |
+0.67
|
$189.71B 2.3B USD | $617.38K 7.47K USD | $830 10.04 USD | $851.7 10.3 USD | $189.71B 2.3B USD | 29.34 | $28.46 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.89 3.18 USD |
+0.04
|
$16.49B 2.29B USD | $3.59M 499.11K USD | $22.85 3.18 USD | $23.08 3.21 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.2 5.59 USD |
-0.42
|
$16.42B 2.28B USD | $1.66M 230.74K USD | $40.02 5.56 USD | $40.55 5.64 USD | $16.42B 2.28B USD | 154.61 | $0.26 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.19 3.5 USD |
-5.58
|
$16.41B 2.28B USD | $86.03M 11.96M USD | $25.19 3.5 USD | $26.75 3.72 USD | $16.41B 2.28B USD | 209.91 | $0.12 0.02 USD | |
| ATOSS Software SE AOF.DE | $131 143.2 USD |
-0.15
|
$2.08B 2.28B USD | $6.08K 6.64K USD | $130.6 142.76 USD | $132.8 145.17 USD | $2.08B 2.28B USD | 45.80 | $2.86 3.13 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+0.46
|
$16.38B 2.28B USD | $46.24M 6.43M USD | $2.15 0.3 USD | $2.24 0.31 USD | $16.38B 2.28B USD | 6.84 | $0.32 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.39 4.78 USD |
-0.06
|
$16.36B 2.28B USD | $4.38M 609.05K USD | $34.26 4.76 USD | $34.75 4.83 USD | $16.36B 2.28B USD | 68.78 | $0.5 0.07 USD | |
| Nordic Semiconductor ASA NOD.OL | $124.2 11.91 USD |
-2.13
|
$23.72B 2.28B USD | $287.35K 27.56K USD | $124 11.9 USD | $126.1 12.1 USD | $23.72B 2.28B USD | 0 | -$0.61 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Synaptics Incorporated SYNA | $58.66 — |
-2.53
|
$2.26B — | $494.84K — | $58.61 — | $60.31 — | $2.26B — | 14.00 | $4.19 — | |
| MPI Corporation 6223.TWO | $751 23.86 USD |
+0.81
|
$70.77B 2.25B USD | $2.9M 92.1K USD | $749 23.8 USD | $764 24.28 USD | $70.77B 2.25B USD | 27.24 | $27.56 0.88 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
-1.18
|
$16.11B 2.24B USD | $46.96M 6.53M USD | $5.85 0.81 USD | $5.98 0.83 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
-0.88
|
$70.02B 2.22B USD | $2.81M 89.37K USD | $112 3.56 USD | $116 3.69 USD | $70.02B 2.22B USD | 16.11 | $7.01 0.22 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.84 2.62 USD |
-1.77
|
$15.94B 2.22B USD | $8.55M 1.19M USD | $18.79 2.61 USD | $19.25 2.68 USD | $15.94B 2.22B USD | 49.57 | $0.38 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.19 2.11 USD |
-2.5
|
$15.94B 2.22B USD | $21.56M 3M USD | $15.1 2.1 USD | $15.63 2.17 USD | $15.94B 2.22B USD | 84.38 | $0.18 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $56.94 7.92 USD |
+0.25
|
$15.93B 2.21B USD | $2.11M 293.83K USD | $56.7 7.88 USD | $57.42 7.98 USD | $15.93B 2.21B USD | 0 | -$0.15 -0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $22.86 3.18 USD |
-0.91
|
$15.83B 2.2B USD | $3.89M 541.31K USD | $22.84 3.18 USD | $23.2 3.23 USD | $15.83B 2.2B USD | 28.57 | $0.8 0.11 USD | |
| DoubleVerify DV | $13.48 — |
-0.15
|
$2.19B — | $1.71M — | $13.37 — | $13.62 — | $2.19B — | 46.48 | $0.29 — | |
| AISINO 600271.SS | $8.47 1.18 USD |
-0.24
|
$15.73B 2.19B USD | $5.04M 701.29K USD | $8.44 1.17 USD | $8.54 1.19 USD | $15.73B 2.19B USD | 0 | $0 0 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-6.99
|
$68.82B 2.19B USD | $20.33M 646.15K USD | $105 3.34 USD | $118 3.75 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.93 3.19 USD |
-1.97
|
$15.7B 2.18B USD | $5.29M 734.97K USD | $22.9 3.18 USD | $23.52 3.27 USD | $15.7B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $146 4.64 USD |
-2.01
|
$68.67B 2.18B USD | $2.06M 65.33K USD | $146 4.64 USD | $150.5 4.78 USD | $68.67B 2.18B USD | 10.70 | $13.64 0.43 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
+0.09
|
$1.99B 2.18B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Sprinklr CXM | $8.42 — |
+1.32
|
$2.17B — | $1.01M — | $8.31 — | $8.46 — | $2.17B — | 19.13 | $0.44 — | |
| Lakala Payment Co., Ltd. 300773.SZ | $19.79 2.75 USD |
+2.54
|
$15.6B 2.17B USD | $69.7M 9.69M USD | $19.1 2.66 USD | $20.11 2.8 USD | $15.6B 2.17B USD | 61.84 | $0.32 0.04 USD | |
| E-HUALU 300212.SZ | $21.14 2.94 USD |
-2.36
|
$15.59B 2.17B USD | $6.99M 972.3K USD | $21.11 2.94 USD | $21.82 3.03 USD | $15.59B 2.17B USD | 0 | -$3.79 -0.5 USD | |
| Diodes Incorporated DIOD | $45.59 — |
-2.19
|
$2.16B — | $259.11K — | $45.5 — | $46.73 — | $2.16B — | 84.42 | $0.54 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.59 2.72 USD |
-2.73
|
$15.55B 2.16B USD | $9.49M 1.32M USD | $19.54 2.72 USD | $20.1 2.79 USD | $15.55B 2.16B USD | 0 | -$0.41 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.51 0.21 USD |
-0.61
|
$68.03B 2.16B USD | $11.62M 369.11K USD | $6.5 0.21 USD | $6.68 0.21 USD | $68.03B 2.16B USD | 27.12 | $0.24 0.007 USD | |
| Extreme Networks EXTR | $16.12 — |
-0.68
|
$2.16B — | $949.88K — | $16.04 — | $16.34 — | $2.16B — | 0 | -$0.41 — | |
| Silicon Motion Technology SIMO | $62.28 — |
-2.04
|
$2.16B — | $438.27K — | $62.16 — | $64 — | $2.16B — | 23.32 | $2.67 — | |
| Truecaller AB (publ) TRUE-B.ST | $64.35 6.28 USD |
-2.65
|
$22.07B 2.15B USD | $526.95K 51.44K USD | $64.3 6.28 USD | $66.9 6.53 USD | $22.07B 2.15B USD | 45.00 | $1.43 0.14 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $58.69 8.16 USD |
-1.26
|
$15.49B 2.15B USD | $1.27M 176.07K USD | $58.45 8.13 USD | $60.06 8.35 USD | $15.49B 2.15B USD | 76.22 | $0.77 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.05 9.46 USD |
+1.39
|
$15.46B 2.15B USD | $9.03M 1.26M USD | $67.02 9.32 USD | $68.88 9.58 USD | $15.46B 2.15B USD | 49.31 | $1.38 0.19 USD | |
| Codan Limited CDA.AX | $17.79 11.77 USD |
-0.39
|
$3.23B 2.14B USD | $6.54K 4.33K USD | $17.79 11.77 USD | $17.95 11.88 USD | $3.23B 2.14B USD | 36.30 | $0.49 0.32 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14.12 1.96 USD |
-0.77
|
$15.37B 2.14B USD | $9.94M 1.38M USD | $13.94 1.94 USD | $14.29 1.99 USD | $15.37B 2.14B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.3 5.74 USD |
-1.48
|
$15.36B 2.14B USD | $3.7M 514.39K USD | $41.3 5.74 USD | $42.2 5.87 USD | $15.36B 2.14B USD | 55.81 | $0.74 0.1 USD | |
| LiveRamp RAMP | $32.79 — |
+2.15
|
$2.13B — | $775.68K — | $31.83 — | $33.14 — | $2.13B — | 0 | -$0.04 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,246 15.07 USD |
-0.56
|
$174.9B 2.12B USD | $200.78K 2.43K USD | $1,236.05 14.95 USD | $1,265 15.3 USD | $174.9B 2.12B USD | 56.81 | $21.93 0.27 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.14 1.83 USD |
-0.08
|
$15.21B 2.12B USD | $5.47M 761.18K USD | $13.1 1.82 USD | $13.23 1.84 USD | $15.21B 2.12B USD | 45.31 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.75 4.41 USD |
-1.58
|
$15.17B 2.11B USD | $6.85M 952.97K USD | $31.57 4.39 USD | $32.48 4.52 USD | $15.17B 2.11B USD | 67.55 | $0.47 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.4 2.98 USD |
-0.47
|
$15.14B 2.1B USD | $14.47M 2.01M USD | $21.14 2.94 USD | $21.59 3 USD | $15.14B 2.1B USD | 37.54 | $0.57 0.08 USD | |
| TRS 300229.SZ | $16.99 2.36 USD |
-1.91
|
$15.13B 2.1B USD | $23.33M 3.24M USD | $16.93 2.35 USD | $17.46 2.43 USD | $15.13B 2.1B USD | 0 | -$0.17 -0.02 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| Teradata TDC | $21.67 — |
-1.19
|
$2.1B — | $1.01M — | $21.6 — | $22.11 — | $2.1B — | 15.58 | $1.39 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.13 3.08 USD |
0
|
$15.06B 2.09B USD | $8.15M 1.13M USD | $22.05 3.07 USD | $22.41 3.12 USD | $15.06B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,486.5 16.78 USD |
+2.68
|
$310.15B 2.09B USD | $414.4K 2.8K USD | $2,437 16.45 USD | $2,490 16.81 USD | $310.15B 2.09B USD | 153.29 | $16.22 0.11 USD | |
| Five9 FIVN | $27.11 — |
-1.2
|
$2.09B — | $1.49M — | $26.68 — | $27.53 — | $2.09B — | 0 | -$0.06 — | |
| TietoEVRY Oyj TIETO.HE | $16.07 17.57 USD |
+0.31
|
$1.91B 2.08B USD | $146.88K 160.56K USD | $15.96 17.45 USD | $16.09 17.59 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-0.96
|
$65.42B 2.08B USD | $17.75M 564.15K USD | $15.35 0.49 USD | $16.1 0.51 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.6 4.39 USD |
-6.4
|
$14.93B 2.08B USD | $16.87M 2.35M USD | $31.5 4.38 USD | $33.75 4.69 USD | $14.93B 2.08B USD | 0 | -$0.42 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.18 2.39 USD |
-2.33
|
$14.89B 2.07B USD | $29.59M 4.11M USD | $17.14 2.38 USD | $17.6 2.45 USD | $14.89B 2.07B USD | 68.71 | $0.25 0.03 USD | |
| Viavi VIAV | $9.21 — |
-0.32
|
$2.06B — | $1.48M — | $9.18 — | $9.3 — | $2.06B — | 460.50 | $0.02 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63.74 8.86 USD |
-0.99
|
$14.83B 2.06B USD | $1.36M 189.16K USD | $63.61 8.84 USD | $64.8 9.01 USD | $14.83B 2.06B USD | 51.82 | $1.23 0.17 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.24 3.79 USD |
-0.11
|
$14.81B 2.06B USD | $5.54M 770.59K USD | $26.95 3.75 USD | $27.4 3.81 USD | $14.81B 2.06B USD | 0 | -$0.61 -0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.23 3.23 USD |
-1.73
|
$14.73B 2.05B USD | $6.22M 865.5K USD | $23.16 3.22 USD | $23.75 3.3 USD | $14.73B 2.05B USD | 74.93 | $0.31 0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.2 1.28 USD |
+0.99
|
$14.54B 2.02B USD | $11.39M 1.58M USD | $9.04 1.26 USD | $9.23 1.28 USD | $14.54B 2.02B USD | 0 | -$0.58 -0.08 USD | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $1.6M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
| DOUSHEN EDUCATION 300010.SZ | $6.86 0.95 USD |
-2.14
|
$14.49B 2.01B USD | $41.8M 5.81M USD | $6.82 0.95 USD | $7.05 0.98 USD | $14.49B 2.01B USD | 98.00 | $0.07 0.009 USD | |
| Soitec SA 0RMT.IL | $45.16 49.36 USD |
-19.45
|
$1.84B 2.01B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 8.55 | $5.28 5.77 USD | |
| Comet Holding AG COTN.SW | $227.2 258.5 USD |
-0.35
|
$1.77B 2.01B USD | $13.44K 15.3K USD | $226.2 257.37 USD | $229 260.55 USD | $1.77B 2.01B USD | 50.37 | $4.51 5.13 USD | |
| Rorze Corporation 6323.T | $1,685 11.37 USD |
+2
|
$296.3B 2B USD | $303.5K 2.05K USD | $1,664 11.23 USD | $1,688 11.39 USD | $296.3B 2B USD | 12.57 | $133.98 0.9 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
-0.7
|
$14.36B 2B USD | $17.19M 2.39M USD | $5.68 0.79 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.68 | $0.16 0.02 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
+0.2
|
$1.82B 1.99B USD | $15.43K 16.87K USD | $49.85 54.49 USD | $50.6 55.31 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||