$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HP  HPQ $25.73
+0.43
$24.17B $6.49M $25.59 $26.27 $24.17B 9.89 $2.6
Tyler  TYL $559.9
-3.3
$24.14B $339.36K $559.82 $576.1 $24.14B 84.06 $6.66
Check Point Software  CHKP $221.26
-4.31
$23.98B $864.88K $221.26 $232.07 $23.98B 29.26 $7.56
Panasonic  PCRFF $10.23
+0.79
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
Jabil  JBL $220.96
-0.14
$23.71B $908.37K $219.2 $223.34 $23.71B 42.16 $5.24
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
CGI Inc.  GIB-A.TO $139.96 103.86 USD
-0.53
$31.41B 23.31B USD $574.98K 426.67K USD $138.88 103.06 USD $140.83 104.5 USD $31.41B 23.31B USD 18.34 $7.63 5.66 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
CGI  GIB $102.37
-0.41
$23B $213.29K $101.36 $102.97 $23B 18.37 $5.57
Renesas Electronics Corporation  6723.T $1,893 12.78 USD
-2.62
$3.4T 22.96B USD $9.67M 65.3K USD $1,889 12.75 USD $1,934 13.06 USD $3.4T 22.96B USD 20.85 $90.78 0.61 USD
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
Panasonic Holdings Corporation  6752.T $1,448 9.77 USD
-0.79
$3.38T 22.82B USD $9.26M 62.49K USD $1,431 9.66 USD $1,454.5 9.82 USD $3.38T 22.82B USD 9.22 $156.9 1.06 USD
Zoom Communications  ZM $75.05
-3.01
$22.71B $3.55M $74.92 $77.59 $22.71B 22.53 $3.33
Western Digital  WDC $65.06
+0.65
$22.7B $3.92M $64.59 $65.61 $22.7B 22.28 $2.92
Zhongji Innolight Co., Ltd.  300308.SZ $146.59 20.38 USD
+0.89
$162.88B 22.65B USD $43.54M 6.05M USD $142 19.74 USD $148.68 20.67 USD $162.88B 22.65B USD 28.51 $5.14 0.71 USD
ASE Technology Holding  ASX $10.36
0
$22.51B $6.02M $10.35 $10.49 $22.51B 19.92 $0.52
Affirm  AFRM $68.55
-0.76
$22.11B $4.05M $67.19 $69.37 $22.11B 0 -$0.19
Samsara  IOT $37.69
-4.05
$21.46B $3.95M $37.63 $39.51 $21.46B 0 -$0.22
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
TDK  TTDKF $11.2
-5.8
$21.25B $100 $11.2 $11.2 $21.25B 18.66 $0.6
TDK Corporation  TTDKY $11.12
-1.51
$21.1B $2.79K $11.05 $11.12 $21.1B 18.53 $0.6
ZTE  0763.HK $24.5 3.13 USD
+1.03
$164.83B 21.08B USD $7.39M 944.88K USD $24.2 3.09 USD $24.7 3.16 USD $164.83B 21.08B USD 13.17 $1.86 0.24 USD
Leidos  LDOS $163
+0.49
$20.98B $507.64K $161.64 $163.73 $20.98B 16.41 $9.93
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
+1.12
$163.58B 20.92B USD $1.52M 194.07K USD $2.67 0.34 USD $2.71 0.35 USD $163.58B 20.92B USD 16.87 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.12 4.61 USD
+0.79
$150.28B 20.9B USD $89.76M 12.48M USD $32.86 4.57 USD $33.5 4.66 USD $150.28B 20.9B USD 19.48 $1.7 0.24 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.4 17.16 USD
-0.08
$150.2B 20.88B USD $10.22M 1.42M USD $123.2 17.13 USD $124.54 17.32 USD $150.2B 20.88B USD 40.72 $3.03 0.42 USD
Nomura Research Institute  NRILY $36.48
-1.72
$20.87B $1.59K $36.41 $36.6 $20.87B 32.57 $1.12
BOE Technology Group Company Limited  000725.SZ $4.03 0.56 USD
+1.26
$149.7B 20.81B USD $535.54M 74.46M USD $3.98 0.55 USD $4.06 0.56 USD $149.7B 20.81B USD 26.86 $0.15 0.02 USD
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
+2.39
$651.91B 20.71B USD $16.42M 521.6K USD $145.5 4.62 USD $151.5 4.81 USD $651.91B 20.71B USD 19.81 $7.57 0.24 USD
TDK Corporation  6762.T $1,616 10.91 USD
-1.61
$3.07T 20.7B USD $7.5M 50.6K USD $1,612 10.88 USD $1,639 11.06 USD $3.07T 20.7B USD 18.35 $88.04 0.59 USD
SS&C  SSNC $83.61
+0.35
$20.62B $936.06K $82.63 $84.31 $20.62B 25.96 $3.22
Nomura Research Institute, Ltd.  4307.T $5,331 35.99 USD
-1.77
$3.05T 20.59B USD $1.89M 12.76K USD $5,331 35.99 USD $5,444 36.75 USD $3.05T 20.59B USD 32.63 $163.35 1.1 USD
FLUSH INFO  300033.SZ $275.01 38.24 USD
+1.02
$147.85B 20.56B USD $10.41M 1.45M USD $268.56 37.34 USD $278.03 38.66 USD $147.85B 20.56B USD 80.17 $3.43 0.48 USD
Grab  GRAB $4.92
-1.4
$20.29B $28.45M $4.9 $5.01 $20.29B 492.00 $0.01
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Xero Limited  XRO.AX $176.41 116.76 USD
-0.71
$29.34B 19.42B USD $527.31K 349K USD $175.8 116.35 USD $178.91 118.41 USD $29.34B 19.42B USD 130.67 $1.35 0.89 USD
Flex  FLEX $51.93
+0.48
$19.41B $4.31M $51.06 $52.2 $19.41B 24.61 $2.11
Trimble  TRMB $80.83
+1.52
$19.28B $1.51M $79.41 $81.64 $19.28B 13.18 $6.13
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
Guidewire Software  GWRE $225.13
-2.65
$18.95B $598.43K $222.26 $231.04 $18.95B 536.02 $0.42
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.03M $373.29 $407.28 $18.93B 0 -$2.03
Pure Storage  PSTG $57.56
-1.12
$18.81B $2.51M $56.7 $58.83 $18.81B 151.47 $0.38
Celestica Inc.  CLS.TO $217 161.03 USD
-1.5
$24.95B 18.52B USD $872.24K 647.25K USD $209.5 155.46 USD $223.86 166.12 USD $24.95B 18.52B USD 44.37 $4.89 3.63 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $133.05 18.5 USD
-1.84
$132.21B 18.38B USD $52.5M 7.3M USD $129.35 17.99 USD $138.58 19.27 USD $132.21B 18.38B USD 32.29 $4.12 0.57 USD
Celestica  CLS $158.83
-1.29
$18.29B $3.45M $152.92 $163.05 $18.29B 44.49 $3.57
Fortive  FTV $53.06
+0.13
$18.03B $4.09M $52.83 $53.49 $18.03B 23.27 $2.28
First Solar  FSLR $165.09
-0.54
$17.7B $2.99M $164.65 $168.48 $17.7B 14.02 $11.77
United Microelectronics Corporation  2303.TW $43.7 1.39 USD
-0.46
$548.72B 17.44B USD $31.75M 1.01M USD $43.2 1.37 USD $44 1.4 USD $548.72B 17.44B USD 11.71 $3.73 0.12 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.12 20.18 USD
-4.96
$125.19B 17.41B USD $67.51M 9.39M USD $140.78 19.57 USD $156.5 21.76 USD $125.19B 17.41B USD 66.87 $2.17 0.3 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.46 2.29 USD
+0.55
$124.73B 17.34B USD $165.85M 23.06M USD $16.3 2.27 USD $16.82 2.34 USD $124.73B 17.34B USD 0 -$1.02 -0.1 USD
Duolingo  DUOL $380.44
-2.64
$17.29B $873.29K $378.95 $391.35 $17.29B 187.40 $2.03
Beijing Kingsoft Office Software, Inc.  688111.SS $268 37.26 USD
-0.73
$124.13B 17.26B USD $2.38M 330.29K USD $266.89 37.11 USD $271.22 37.71 USD $124.13B 17.26B USD 73.62 $3.64 0.51 USD
Tech Mahindra Limited  TECHM.NS $1,600.1 19.36 USD
-0.91
$1.42T 17.24B USD $1.63M 19.73K USD $1,590.1 19.24 USD $1,617.4 19.57 USD $1.42T 17.24B USD 33.36 $47.96 0.58 USD
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.2B $1.64M $55.19 $56.8 $17.2B 72.66 $0.78
MongoDB  MDB $209.27
-3.62
$17.1B $2.89M $205.44 $218.42 $17.1B 0 -$1.09
Zebra  ZBRA $330.35
+2.66
$16.8B $474.45K $325.25 $335.85 $16.8B 31.31 $10.55
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $4.83M $91.53 $98.07 $16.7B 335.48 $0.29
The Sage  SGGEF $17.28
-1.2
$16.61B $400 $17.05 $17.05 $16.61B 36.76 $0.47
Okta  OKTA $94.41
-4.78
$16.53B $4.02M $94.15 $98.92 $16.53B 145.24 $0.65
OBIC Co.,Ltd.  4684.T $5,501 37.13 USD
+1.31
$2.42T 16.33B USD $1.15M 7.77K USD $5,472 36.94 USD $5,547 37.44 USD $2.42T 16.33B USD 37.38 $147.15 0.99 USD
The Sage  SGPYY $67.04
-0.84
$16.11B $32.53K $66.48 $67.44 $16.11B 35.85 $1.87
Nemetschek SE  0FDT.IL $127.15 138.99 USD
-1.59
$14.69B 16.05B USD $39.35K 43.01K USD $126.8 138.61 USD $130.8 142.98 USD $14.69B 16.05B USD 103.37 $1.23 1.34 USD
Nemetschek SE  NEM.DE $126.8 138.61 USD
-1.93
$14.65B 16.01B USD $131.5K 143.75K USD $126.7 138.5 USD $131 143.2 USD $14.65B 16.01B USD 85.10 $1.49 1.63 USD
Dynatrace  DT $52.79
-6.05
$15.93B $3.39M $52.78 $56 $15.93B 33.20 $1.59
Teradyne  TER $98.62
+6.29
$15.82B $7.12M $94.21 $99.22 $15.82B 27.93 $3.53
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.58 25.11 USD
-0.81
$113.07B 15.72B USD $4.14M 575.68K USD $180.22 25.06 USD $183.44 25.51 USD $113.07B 15.72B USD 66.88 $2.7 0.38 USD
Lens Technology Co., Ltd.  300433.SZ $22.49 3.13 USD
-0.88
$112.06B 15.58B USD $46.99M 6.53M USD $22.45 3.12 USD $22.79 3.17 USD $112.06B 15.58B USD 29.98 $0.75 0.1 USD
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76.36
-4.05
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
Lenovo  LNVGF $1.24
+7.83
$15.38B $1K $1.06 $1.06 $15.38B 11.27 $0.11
Wiwynn Corporation  6669.TW $2,595 82.46 USD
+1.37
$482.26B 15.32B USD $1.52M 48.17K USD $2,555 81.19 USD $2,600 82.62 USD $482.26B 15.32B USD 17.66 $146.94 4.67 USD
LENOVO GROUP  0992.HK $9.57 1.22 USD
-0.31
$118.71B 15.18B USD $41.46M 5.3M USD $9.53 1.22 USD $9.76 1.25 USD $118.71B 15.18B USD 11.53 $0.83 0.11 USD
Lenovo Group Limited  LNVGY $24.38
-0.16
$15.15B $4.41K $24.22 $24.38 $15.15B 11.50 $2.12
ASUSTeK Computer Inc.  2357.TW $642 20.4 USD
+0.16
$476.85B 15.15B USD $3.61M 114.56K USD $637 20.24 USD $646 20.53 USD $476.85B 15.15B USD 12.37 $51.86 1.65 USD
Wise  WIZEY $14.97
-1.84
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
iFLYTEK CO.,LTD  002230.SZ $46.81 6.51 USD
-0.02
$108.21B 15.05B USD $15.07M 2.1M USD $46.58 6.48 USD $47 6.54 USD $108.21B 15.05B USD 161.41 $0.29 0.04 USD
AST SpaceMobile  ASTS $43.97
+3.46
$14.88B $8.59M $42.76 $45.35 $14.88B 0 -$1.98
Wise  WPLCF $14.61
+0.76
$14.76B $80 $14.61 $14.61 $14.76B 27.05 $0.54
Coherent  COHR $93.72
+2.71
$14.57B $2.3M $90.93 $94.12 $14.57B 0 -$0.22
Accton Technology Corporation  2345.TW $813 25.83 USD
+2.14
$454.39B 14.44B USD $6.76M 214.67K USD $791 25.13 USD $819 26.02 USD $454.39B 14.44B USD 30.66 $26.51 0.84 USD
Lenovo Group Limited  LHL.F $1.05 1.15 USD
-0.29
$13.01B 14.22B USD $7.28K 7.96K USD $1.04 1.13 USD $1.05 1.15 USD $13.01B 14.22B USD 11.64 $0.09 0.1 USD
Logitech  LOGI $94.95
+0.52
$14.05B $401.28K $94.88 $95.69 $14.05B 22.99 $4.13
Logitech International S.A.  0QK6.IL $75.09 85.44 USD
+0.24
$12.21B 13.89B USD $30.57K 34.78K USD $75.08 85.42 USD $76.32 86.84 USD $12.21B 13.89B USD 41.94 $1.79 2.04 USD
Dawning Information Industry Co., Ltd.  603019.SS $67.98 9.45 USD
-0.66
$99.46B 13.83B USD $17.43M 2.42M USD $67.91 9.44 USD $68.5 9.52 USD $99.46B 13.83B USD 50.73 $1.34 0.19 USD
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Entegris  ENTG $88
+1.16
$13.32B $2.24M $85.5 $89.01 $13.32B 43.13 $2.04
Full Truck Alliance  YMM $12.52
+1.29
$13.09B $5.5M $12.43 $12.66 $13.09B 25.03 $0.5
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
TONGWEI  600438.SS $20.81 2.89 USD
+2.66
$93.69B 13.03B USD $199.51M 27.74M USD $20.03 2.79 USD $21.64 3.01 USD $93.69B 13.03B USD 0 -$1.98 -0.2 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $274.19K 26.3K USD $6.48 0.62 USD $6.67 0.64 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Montage Technology Co., Ltd.  688008.SS $80.82 11.24 USD
-0.22
$92.52B 12.86B USD $15.96M 2.22M USD $80.6 11.21 USD $81.8 11.37 USD $92.52B 12.86B USD 53.52 $1.51 0.21 USD
Paycom Software  PAYC $229.36
-2.02
$12.85B $418.16K $228.71 $233.76 $12.85B 32.67 $7.02
Logitech International S.A.  LOGN.SW $76.32 86.84 USD
+2.06
$11.29B 12.84B USD $429.64K 488.84K USD $75.08 85.42 USD $76.32 86.84 USD $11.29B 12.84B USD 23.33 $3.27 3.72 USD
AVARY HOLDING  002938.SZ $39.68 5.52 USD
+3.55
$91.98B 12.79B USD $66.98M 9.31M USD $38.2 5.31 USD $40.58 5.64 USD $91.98B 12.79B USD 25.60 $1.55 0.22 USD
IonQ  IONQ $45.93
+0.81
$12.67B $18.27M $44.53 $46.35 $12.67B 0 -$1.51
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.25 6.57 USD
-1.17
$90.88B 12.64B USD $68.05M 9.46M USD $45.92 6.38 USD $48.55 6.75 USD $90.88B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.47 0.62 USD
+2.29
$88.35B 12.28B USD $356.55M 49.58M USD $4.39 0.61 USD $4.49 0.62 USD $88.35B 12.28B USD 37.25 $0.12 0.02 USD
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่