หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortive FTV | $62.58 — |
-3.2
|
$21.3B — | $5.19M — | $61.7 — | $66.67 — | $21.3B — | 26.51 | $2.36 — | |
| HP HPQ | $21.88 — |
-6.42
|
$20.63B — | $14.63M — | $21.52 — | $23.81 — | $20.63B — | 7.87 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $435.54 — |
-0.54
|
$20.4B — | $344.76K — | $429.02 — | $457.61 — | $20.4B — | 25.30 | $17.21 — | |
| Zoom Communications ZM | $66.7 — |
-1.98
|
$20.36B — | $2.73M — | $65.81 — | $70.56 — | $20.36B — | 20.77 | $3.21 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $115.15 16.01 USD |
-1.72
|
$140.13B 19.48B USD | $30.66M 4.26M USD | $112.91 15.7 USD | $119.14 16.57 USD | $140.13B 19.48B USD | 55.62 | $2.07 0.29 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.74 0.52 USD |
0
|
$139.9B 19.45B USD | $714.63M 99.36M USD | $3.7 0.51 USD | $3.78 0.53 USD | $139.9B 19.45B USD | 28.76 | $0.13 0.02 USD | |
| Samsara IOT | $34.16 — |
+1.55
|
$19.45B — | $9.51M — | $33.46 — | $35.65 — | $19.45B — | 0 | -$0.28 — | |
| CDW CDW | $146.03 — |
-0.79
|
$19.35B — | $2.09M — | $143.83 — | $153.57 — | $19.35B — | 18.34 | $7.96 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$19.2B — | $100 — | $3 — | $3 — | $19.2B — | 9.29 | $0.24 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+3.98
|
$148.71B 19.01B USD | $1.9M 243.55K USD | $2.49 0.32 USD | $2.59 0.33 USD | $148.71B 19.01B USD | 18.64 | $0.14 0.02 USD | |
| Microchip Technology Incorporated MCHP | $35.34 — |
-7.22
|
$19.01B — | $17.24M — | $34.14 — | $39.97 — | $19.01B — | 62.00 | $0.57 — | |
| Nomura Research Institute NRILY | $33.24 — |
+1.68
|
$19B — | $2.75K — | $33.13 — | $34.28 — | $19B — | 31.06 | $1.07 — | |
| ZTE Corporation 000063.SZ | $30.36 4.22 USD |
-2.94
|
$136.41B 18.97B USD | $156.88M 21.81M USD | $29.63 4.12 USD | $31.65 4.4 USD | $136.41B 18.97B USD | 17.25 | $1.76 0.24 USD | |
| ASM ASMIY | $374.59 — |
-7.87
|
$18.85B — | $1.75K — | $374.59 — | $404.23 — | $18.85B — | 24.64 | $15.2 — | |
| Super Micro Computer SMCI | $31.71 — |
-3.91
|
$18.82B — | $60.12M — | $30.92 — | $35.49 — | $18.82B — | 13.78 | $2.3 — | |
| Disco DSCSY | $17.36 — |
+1.46
|
$18.81B — | $59.53K — | $17.18 — | $18.7 — | $18.81B — | 22.84 | $0.76 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $251.3 34.94 USD |
+2.08
|
$135.1B 18.78B USD | $12.81M 1.78M USD | $246.65 34.3 USD | $256.99 35.73 USD | $135.1B 18.78B USD | 74.12 | $3.39 0.47 USD | |
| Renesas Electronics Corporation 6723.T | $1,550 10.46 USD |
+12.32
|
$2.78T 18.78B USD | $21.83M 147.38K USD | $1,521.5 10.27 USD | $1,589 10.73 USD | $2.78T 18.78B USD | 12.82 | $120.9 0.82 USD | |
| STMicroelectronics N.V. 0INB.IL | $17.31 18.92 USD |
+2.55
|
$17.17B 18.77B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $17.17B 18.77B USD | 3.94 | $4.39 4.8 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,861 32.81 USD |
-2.23
|
$2.78T 18.76B USD | $215.4K 1.45K USD | $4,848 32.73 USD | $4,948 33.4 USD | $2.78T 18.76B USD | 30.84 | $157.61 1.06 USD | |
| ZTE 0763.HK | $19.86 2.54 USD |
+2.16
|
$144.99B 18.54B USD | $28.23M 3.61M USD | $19.04 2.43 USD | $20.35 2.6 USD | $144.99B 18.54B USD | 10.56 | $1.88 0.24 USD | |
| Renesas Electronics RNECF | $10.3 — |
-9.33
|
$18.49B — | $168 — | $10.3 — | $10.3 — | $18.49B — | 12.56 | $0.82 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+1.88
|
$132.46B 18.42B USD | $6.97M 969.42K USD | $278.02 38.66 USD | $287.58 39.99 USD | $132.46B 18.42B USD | 80.64 | $3.55 0.49 USD | |
| Disco Corporation 6146.T | $24,550 165.72 USD |
-7.67
|
$2.66T 17.96B USD | $814.7K 5.5K USD | $24,405 164.74 USD | $25,010 168.82 USD | $2.66T 17.96B USD | 22.08 | $1.11K 7.5 USD | |
| SS&C SSNC | $71.96 — |
-1.79
|
$17.73B — | $1.99M — | $71.06 — | $75.59 — | $17.73B — | 23.98 | $3 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $127.5 4.05 USD |
-5.2
|
$553.8B 17.6B USD | $33.94M 1.08M USD | $122.5 3.89 USD | $130.5 4.15 USD | $553.8B 17.6B USD | 17.70 | $7.2 0.23 USD | |
| Renesas Electronics Corporation RNECY | $4.89 — |
+1.03
|
$17.55B — | $512.32K — | $4.78 — | $5.4 — | $17.55B — | 11.92 | $0.41 — | |
| Toast TOST | $30.03 — |
-2.18
|
$17.27B — | $6.76M — | $29.26 — | $32.73 — | $17.27B — | 1001.00 | $0.03 — | |
| WiseTech Global Limited WTC.AX | $77.75 51.46 USD |
-3.24
|
$26.01B 17.22B USD | $48.21K 31.9K USD | $77.47 51.27 USD | $78.33 51.84 USD | $26.01B 17.22B USD | 77.75 | $1 0.66 USD | |
| ASE Technology Holding ASX | $7.42 — |
-2.24
|
$17.21B — | $21.28M — | $7.2 — | $8.02 — | $17.21B — | 16.86 | $0.44 — | |
| Ubiquiti UI | $283.26 — |
+0.64
|
$17.13B — | $143.56K — | $276.13 — | $298.59 — | $17.13B — | 38.53 | $7.35 — | |
| Leidos LDOS | $133.36 — |
+0.35
|
$17.1B — | $1.81M — | $131.73 — | $137.5 — | $17.1B — | 14.46 | $9.22 — | |
| STMicroelectronics N.V. SGM.DE | $17.34 18.95 USD |
+1.4
|
$15.51B 16.95B USD | $14.92K 16.31K USD | $16.74 18.3 USD | $17.75 19.4 USD | $15.51B 16.95B USD | 11.48 | $1.51 1.65 USD | |
| GLOBALFOUNDRIES GFS | $30.37 — |
-5.71
|
$16.79B — | $2.73M — | $29.77 — | $33.37 — | $16.79B — | 0 | -$0.48 — | |
| United Microelectronics Corporation 2303.TW | $41.7 1.33 USD |
+2.33
|
$523.69B 16.64B USD | $120.97M 3.84M USD | $39.5 1.26 USD | $42 1.33 USD | $523.69B 16.64B USD | 11.14 | $3.74 0.12 USD | |
| PTC PTC | $136.74 — |
-2.11
|
$16.45B — | $1.06M — | $134.31 — | $145.11 — | $16.45B — | 42.07 | $3.25 — | |
| Hewlett Packard Enterprise Company HPE | $12.51 — |
-6.15
|
$16.43B — | $27.9M — | $12.26 — | $13.94 — | $16.43B — | 6.01 | $2.08 — | |
| TDK Corporation TTDKY | $8.58 — |
+0.59
|
$16.28B — | $52.24K — | $8.5 — | $9.29 — | $16.28B — | 14.54 | $0.59 — | |
| STMicroelectronics N.V. STMEF | $17.63 — |
-5.06
|
$15.96B — | $550 — | $17.63 — | $18.78 — | $15.96B — | 10.62 | $1.66 — | |
| STMicroelectronics STM | $17.78 — |
-5.88
|
$15.9B — | $13.49M — | $17.26 — | $19.4 — | $15.9B — | 10.71 | $1.66 — | |
| TDK Corporation 6762.T | $1,240 8.37 USD |
-5.88
|
$2.35T 15.88B USD | $1.62M 10.96K USD | $1,219.5 8.23 USD | $1,247.5 8.42 USD | $2.35T 15.88B USD | 14.19 | $87.35 0.59 USD | |
| Okta OKTA | $91.39 — |
+0.16
|
$15.87B — | $4.67M — | $90.1 — | $96.73 — | $15.87B — | 1523.16 | $0.06 — | |
| NetApp NTAP | $76.14 — |
-1.21
|
$15.71B — | $2.81M — | $74.8 — | $81.05 — | $15.71B — | 14.09 | $5.4 — | |
| CyberArk Software CYBR | $315.29 — |
+3.04
|
$15.59B — | $1.44M — | $310.43 — | $330.31 — | $15.59B — | 0 | -$2.11 — | |
| TDK TTDKF | $8.2 — |
0
|
$15.55B — | $200 — | $9 — | $9.4 — | $15.55B — | 13.89 | $0.59 — | |
| Nutanix NTNX | $58.17 — |
-0.77
|
$15.51B — | $2.97M — | $57.11 — | $61.79 — | $15.51B — | 0 | -$0.26 — | |
| United Microelectronics UMC | $6.12 — |
-0.16
|
$15.39B — | $21.63M — | $5.99 — | $6.63 — | $15.39B — | 10.73 | $0.57 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.52 2.02 USD |
+2.4
|
$110.03B 15.3B USD | $120.65M 16.78M USD | $14.25 1.98 USD | $14.65 2.04 USD | $110.03B 15.3B USD | 0 | -$0.98 -0.1 USD | |
| The Sage SGPYY | $56.85 — |
+0.37
|
$15.27B — | $10.56K — | $56.06 — | $58.42 — | $15.27B — | 34.87 | $1.63 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $176.14 24.49 USD |
+0.08
|
$109.62B 15.24B USD | $11.78M 1.64M USD | $172.6 24 USD | $178.41 24.81 USD | $109.62B 15.24B USD | 71.31 | $2.47 0.34 USD | |
| Grab GRAB | $3.73 — |
+7.18
|
$15.2B — | $77.77M — | $3.63 — | $3.95 — | $15.2B — | 0 | -$0.03 — | |
| Xero Limited XRO.AX | $144.4 95.57 USD |
-2.63
|
$22.11B 14.63B USD | $36.53K 24.18K USD | $142.29 94.18 USD | $145.32 96.18 USD | $22.11B 14.63B USD | 111.93 | $1.29 0.85 USD | |
| Guidewire Software GWRE | $172.73 — |
-1.5
|
$14.49B — | $924.28K — | $169.97 — | $183.49 — | $14.49B — | 0 | -$0.19 — | |
| DocuSign DOCU | $70.35 — |
-2.22
|
$14.25B — | $2.76M — | $69.31 — | $75.76 — | $14.25B — | 13.84 | $5.08 — | |
| Seagate Technology STX | $66.54 — |
-3.09
|
$14.09B — | $5.61M — | $65.41 — | $72.43 — | $14.09B — | 12.09 | $5.5 — | |
| Tech Mahindra Limited TECHM.NS | $1,314.4 15.9 USD |
+2.05
|
$1.16T 14.08B USD | $2.87M 34.71K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.16T 14.08B USD | 31.11 | $42.25 0.51 USD | |
| F5 FFIV | $241.53 — |
-0.8
|
$13.92B — | $737.97K — | $238.38 — | $256.91 — | $13.92B — | 24.00 | $10.06 — | |
| iFLYTEK CO.,LTD 002230.SZ | $42.79 5.95 USD |
-1.38
|
$98.92B 13.75B USD | $57.55M 8M USD | $41.5 5.77 USD | $43.76 6.08 USD | $98.92B 13.75B USD | 475.44 | $0.09 0.01 USD | |
| Trimble TRMB | $55.12 — |
-1.61
|
$13.55B — | $1.58M — | $54.18 — | $58.73 — | $13.55B — | 9.05 | $6.09 — | |
| ON Semiconductor ON | $31.95 — |
-8.92
|
$13.48B — | $14.19M — | $31.04 — | $36.65 — | $13.48B — | 8.80 | $3.63 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.49 11.75 USD |
+4.28
|
$96.35B 13.4B USD | $11.02M 1.53M USD | $80 11.12 USD | $84.5 11.75 USD | $96.35B 13.4B USD | 24.07 | $3.51 0.49 USD | |
| Duolingo DUOL | $293.27 — |
-1.09
|
$13.27B — | $921.7K — | $288.77 — | $319.95 — | $13.27B — | 156.82 | $1.87 — | |
| OBIC Co.,Ltd. 4684.T | $4,442 29.98 USD |
-0.22
|
$1.95T 13.19B USD | $118K 796.53 USD | $4,400 29.7 USD | $4,496 30.35 USD | $1.95T 13.19B USD | 30.79 | $144.24 0.97 USD | |
| Jabil JBL | $120.35 — |
-0.77
|
$13.18B — | $2.05M — | $117.74 — | $128.77 — | $13.18B — | 27.10 | $4.44 — | |
| First Solar FSLR | $120.38 — |
-7.44
|
$12.91B — | $4.33M — | $118.57 — | $137.23 — | $12.91B — | 10.00 | $12.03 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $23.66K 2.27K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE NEM.DE | $100.2 109.53 USD |
+4.54
|
$11.57B 12.65B USD | $180.81K 197.65K USD | $96.35 105.32 USD | $100.5 109.86 USD | $11.57B 12.65B USD | 65.92 | $1.52 1.66 USD | |
| Pure Storage PSTG | $38.69 — |
+0.49
|
$12.61B — | $5.06M — | $37.8 — | $41.05 — | $12.61B — | 124.80 | $0.31 — | |
| Nemetschek SE 0FDT.IL | $99.65 108.93 USD |
+3.69
|
$11.51B 12.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 12.58B USD | 81.01 | $1.23 1.34 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.25 8.52 USD |
+3.11
|
$89.62B 12.46B USD | $48.73M 6.78M USD | $59.58 8.28 USD | $61.57 8.56 USD | $89.62B 12.46B USD | 46.75 | $1.31 0.18 USD | |
| Lenovo LNVGF | $1 — |
-31.03
|
$12.4B — | $13.05K — | $0.9899 — | $1.03 — | $12.4B — | 11.11 | $0.09 — | |
| Lens Technology Co., Ltd. 300433.SZ | $17.88 2.49 USD |
-1
|
$89.09B 12.39B USD | $125.67M 17.47M USD | $17.38 2.42 USD | $18.77 2.61 USD | $89.09B 12.39B USD | 24.49 | $0.73 0.1 USD | |
| Dynatrace DT | $41.21 — |
-1.2
|
$12.34B — | $3.67M — | $40.66 — | $43.61 — | $12.34B — | 25.75 | $1.6 — | |
| Wise WPLCF | $11.63 — |
+4.77
|
$12.27B — | $200 — | $11.63 — | $11.63 — | $12.27B — | 21.94 | $0.53 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.3 5.74 USD |
+4.5
|
$87.48B 12.16B USD | $30.1M 4.19M USD | $39.66 5.51 USD | $41.44 5.76 USD | $87.48B 12.16B USD | 26.13 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $50 6.95 USD |
-0.48
|
$86.07B 11.97B USD | $29.24M 4.07M USD | $48.52 6.75 USD | $51.49 7.16 USD | $86.07B 11.97B USD | 40.00 | $1.25 0.17 USD | |
| Lenovo Group Limited LHL.F | $0.88 0.96 USD |
-5.03
|
$10.92B 11.93B USD | $318.42K 348.07K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $10.92B 11.93B USD | 11.00 | $0.08 0.09 USD | |
| Jack Henry & Associates JKHY | $163.54 — |
-3.44
|
$11.92B — | $739.78K — | $161.74 — | $170.96 — | $11.92B — | 29.41 | $5.56 — | |
| LENOVO GROUP 0992.HK | $7.5 0.96 USD |
-1.06
|
$93.04B 11.9B USD | $304.52M 38.94M USD | $7.22 0.92 USD | $7.87 1.01 USD | $93.04B 11.9B USD | 10.27 | $0.73 0.09 USD | |
| MongoDB MDB | $145.85 — |
-1.04
|
$11.84B — | $2.94M — | $143.18 — | $156.25 — | $11.84B — | 0 | -$1.73 — | |
| Bentley Systems, Incorporated BSY | $38.62 — |
-1.28
|
$11.71B — | $2.12M — | $38.06 — | $40.29 — | $11.71B — | 53.63 | $0.72 — | |
| Lenovo Group Limited LNVGY | $18.82 — |
-6.41
|
$11.67B — | $85.58K — | $18.61 — | $20.11 — | $11.67B — | 10.06 | $1.87 — | |
| Affirm AFRM | $36.45 — |
-2.98
|
$11.67B — | $11.33M — | $35.61 — | $41.12 — | $11.67B — | 0 | -$0.62 — | |
| ASUSTeK Computer Inc. 2357.TW | $490 15.57 USD |
-9.93
|
$363.95B 11.56B USD | $4.09M 129.82K USD | $490 15.57 USD | $490 15.57 USD | $363.95B 11.56B USD | 11.65 | $42.04 1.34 USD | |
| Wise WIZEY | $11.36 — |
-2.07
|
$11.47B — | $5.99K — | $11.36 — | $12.06 — | $11.47B — | 21.43 | $0.53 — | |
| Juniper Networks JNPR | $33.93 — |
-0.62
|
$11.31B — | $3.28M — | $33.75 — | $34.94 — | $11.31B — | 39.45 | $0.86 — | |
| Logitech International S.A. 0QK6.IL | $60.2 68.49 USD |
+3.21
|
$9.79B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79B 11.14B USD | 33.63 | $1.79 2.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $72.28 10.05 USD |
-3.75
|
$79.85B 11.1B USD | $69.77M 9.7M USD | $70.47 9.8 USD | $76.76 10.67 USD | $79.85B 11.1B USD | 17.45 | $4.14 0.58 USD | |
| monday.com MNDY | $218.32 — |
-1.22
|
$11.08B — | $873.59K — | $211.01 — | $238.62 — | $11.08B — | 352.12 | $0.62 — | |
| Western Digital WDC | $31.55 — |
+1.25
|
$10.97B — | $16.89M — | $30.72 — | $34.79 — | $10.97B — | 9.11 | $3.46 — | |
| Teradyne TER | $67.96 — |
-6.74
|
$10.93B — | $4.86M — | $66.39 — | $76.15 — | $10.93B — | 20.46 | $3.32 — | |
| Paycom Software PAYC | $193.07 — |
-1.76
|
$10.92B — | $965.54K — | $191.55 — | $206.56 — | $10.92B — | 21.64 | $8.92 — | |
| Zebra ZBRA | $213.54 — |
-4.45
|
$10.92B — | $878.26K — | $209.53 — | $232.54 — | $10.92B — | 20.97 | $10.18 — | |
| Full Truck Alliance YMM | $10.36 — |
-1.43
|
$10.83B — | $17M — | $10.19 — | $10.93 — | $10.83B — | 25.26 | $0.41 — | |
| Flex FLEX | $27.8 — |
-0.96
|
$10.65B — | $5.72M — | $27.14 — | $30.22 — | $10.65B — | 11.34 | $2.45 — | |
| TONGWEI 600438.SS | $17.01 2.37 USD |
+1.49
|
$76.58B 10.65B USD | $57.11M 7.94M USD | $16.69 2.32 USD | $17.16 2.39 USD | $76.58B 10.65B USD | 0 | -$1.49 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $65.8 9.15 USD |
+0.46
|
$75.33B 10.47B USD | $35.77M 4.97M USD | $64.03 8.9 USD | $67.1 9.33 USD | $75.33B 10.47B USD | 62.07 | $1.06 0.15 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.86 0.54 USD |
-2.28
|
$72.49B 10.08B USD | $422.45M 58.74M USD | $3.81 0.53 USD | $3.94 0.55 USD | $72.49B 10.08B USD | 35.09 | $0.11 0.02 USD | |
| Logitech International S.A. LOGN.SW | $59.16 67.31 USD |
+2.46
|
$8.83B 10.04B USD | $1.41M 1.61M USD | $57.18 65.06 USD | $60.4 68.72 USD | $8.83B 10.04B USD | 16.16 | $3.66 4.16 USD | |
| Aurora Innovation AUR | $5.66 — |
-4.15
|
$10B — | $15.81M — | $5.46 — | $6.57 — | $10B — | 0 | -$0.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||