หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE Corporation 000063.SZ | CN¥41.95 5.83 USD |
-2.26
|
CN¥200.67B 27.9B USD | CN¥165.80M 23.05M USD | CN¥41.67 5.79 USD | CN¥42.99 5.98 USD | CN¥200.67B 27.9B USD | 34.38 | CN¥1.22 0.17 USD | ||
| Capgemini SE CGEMY | $33.56 — |
+1.24
|
$27.82B — | $22.71K — | $33.51 — | $33.74 — | $27.82B — | 16.29 | $2.06 — | ||
| Wiwynn Corporation 6669.TW | NT$4,685.00 148.87 USD |
+3.08
|
NT$870.66B 27.67B USD | NT$1.76M 55.88K USD | NT$4,550.00 144.58 USD | NT$4,745.00 150.77 USD | NT$870.66B 27.67B USD | 20.28 | NT$230.97 7.34 USD | ||
| ASM International NV ASM.AS | €517.20 565.37 USD |
+1.81
|
€25.29B 27.65B USD | €156.09K 170.62K USD | €508.40 555.75 USD | €524.00 572.8 USD | €25.29B 27.65B USD | 32.56 | €15.88 17.36 USD | ||
| First Solar FSLR | $257.61 — |
+0.13
|
$27.64B — | $1.90M — | $255.12 — | $264.00 — | $27.64B — | 19.75 | $13.04 — | ||
| Capgemini SE 0HAZ.IL | €144.60 158.07 USD |
+1.33
|
€25.20B 27.54B USD | €42.44K 46.39K USD | €142.00 155.23 USD | €145.10 158.61 USD | €25.20B 27.54B USD | 15.14 | €9.55 10.44 USD | ||
| ZTE 0763.HK | HK$32.38 4.14 USD |
-1.04
|
HK$215.30B 27.53B USD | HK$16.81M 2.15M USD | HK$32.08 4.1 USD | HK$33.18 4.24 USD | HK$215.30B 27.53B USD | 24.16 | HK$1.34 0.17 USD | ||
| AST SpaceMobile ASTS | $73.92 — |
+1.75
|
$27.16B — | $13.37M — | $70.60 — | $75.06 — | $27.16B — | 0 | -$1.14 — | ||
| Broadridge Financial BR | $232.02 — |
+0.49
|
$27.08B — | $748.65K — | $229.46 — | $233.09 — | $27.08B — | 29.67 | $7.82 — | ||
| Canon Inc. 7751.T | ¥4,530 30.58 USD |
-2.45
|
¥4T 26.87B USD | ¥3M 19.56K USD | ¥4,530 30.58 USD | ¥4,599 31.04 USD | ¥4T 26.87B USD | 24.87 | ¥182 1.23 USD | ||
| Zoom Communications ZM | $87.65 — |
+1.24
|
$26.23B — | $2.20M — | $86.56 — | $88.50 — | $26.23B — | 17.05 | $5.14 — | ||
| Capgemini SE CAP.PA | €144.50 157.96 USD |
+1.26
|
€23.99B 26.23B USD | €460.32K 503.19K USD | €142.00 155.23 USD | €145.30 158.83 USD | €23.99B 26.23B USD | 16.29 | €8.87 9.7 USD | ||
| Samsara IOT | $45.22 — |
+11.08
|
$25.94B — | $20.20M — | $41.52 — | $47.47 — | $25.94B — | 0 | -$0.16 — | ||
| Renesas Electronics Corporation 6723.T | ¥2,070 13.98 USD |
-2.82
|
¥4T 25.29B USD | ¥15M 104.13K USD | ¥1,998 13.49 USD | ¥2,070 13.98 USD | ¥4T 25.29B USD | 0 | -¥54 -0.3 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥328.81 45.72 USD |
+3.96
|
CN¥176.77B 24.58B USD | CN¥14.45M 2.01M USD | CN¥314.80 43.77 USD | CN¥335.67 46.67 USD | CN¥176.77B 24.58B USD | 74.56 | CN¥4.41 0.61 USD | ||
| Teledyne Technologies Incorporated TDY | $522.30 — |
+0.83
|
$24.52B — | $257.93K — | $511.87 — | $522.96 — | $24.52B — | 30.29 | $17.24 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.59 24.7 USD |
+2.89
|
€22.41B 24.5B USD | €2.13M 2.33M USD | €22.10 24.16 USD | €22.67 24.78 USD | €22.41B 24.5B USD | 5.14 | €4.39 4.8 USD | ||
| Renesas Electronics Corporation RNECY | $6.67 — |
-1.19
|
$24.35B — | $21.78K — | $6.51 — | $6.68 — | $24.35B — | 0 | -$0.17 — | ||
| HP HPQ | $25.91 — |
+0.04
|
$24.34B — | $8.04M — | $25.64 — | $26.04 — | $24.34B — | 9.77 | $2.65 — | ||
| CyberArk Software CYBR | $478.70 — |
+1.59
|
$24.16B — | $466.30K — | $469.85 — | $480.23 — | $24.16B — | 0 | -$4.79 — | ||
| Leidos LDOS | $186.82 — |
-2.91
|
$23.97B — | $704.82K — | $183.91 — | $191.62 — | $23.97B — | 17.45 | $10.70 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.83 38.07 USD |
+1.25
|
CN¥171.46B 23.84B USD | CN¥10.48M 1.46M USD | CN¥267.18 37.15 USD | CN¥275.88 38.36 USD | CN¥171.46B 23.84B USD | 89.19 | CN¥3.07 0.43 USD | ||
| Jabil JBL | $220.06 — |
+0.61
|
$23.62B — | $588.18K — | $218.38 — | $222.29 — | $23.62B — | 37.17 | $5.92 — | ||
| EchoStar SATS | $82.00 — |
+10.07
|
$23.61B — | $28.52M — | $74.39 — | $88.00 — | $23.61B — | 0 | -$45.02 — | ||
| Lumentum LITE | $331.41 — |
+1.09
|
$23.50B — | $3.54M — | $325.69 — | $344.00 — | $23.50B — | 204.57 | $1.62 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| NetApp NTAP | $117.27 — |
+1.1
|
$23.41B — | $1.42M — | $115.83 — | $117.75 — | $23.41B — | 20.46 | $5.73 — | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 34.82 | $1.15 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,039 40.76 USD |
-2.78
|
¥3T 23.37B USD | ¥1M 8.3K USD | ¥6,030 40.7 USD | ¥6,183 41.74 USD | ¥3T 23.37B USD | 34.01 | ¥178 1.2 USD | ||
| Flex FLEX | $62.41 — |
+1.99
|
$23.34B — | $4.74M — | $61.26 — | $62.72 — | $23.34B — | 27.49 | $2.27 — | ||
| VeriSign VRSN | $249.54 — |
+0.36
|
$23.31B — | $496.26K — | $247.70 — | $250.88 — | $23.31B — | 29.08 | $8.58 — | ||
| Pure Storage PSTG | $70.43 — |
-2.45
|
$23.15B — | $5.83M — | $69.51 — | $71.98 — | $23.15B — | 185.34 | $0.38 — | ||
| STMicroelectronics STM | $26.00 — |
+1.33
|
$23.11B — | $5.90M — | $25.98 — | $26.43 — | $23.11B — | 44.82 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| Nomura Research Institute NRILY | $39.01 — |
-2.11
|
$22.56B — | $6.08K — | $38.87 — | $39.03 — | $22.56B — | 33.92 | $1.15 — | ||
| Affirm AFRM | $67.99 — |
-1.02
|
$22.44B — | $3.31M — | $67.30 — | $68.61 — | $22.44B — | 98.53 | $0.69 — | ||
| ON Semiconductor ON | $54.74 — |
-0.09
|
$22.39B — | $7.16M — | $54.66 — | $56.11 — | $22.39B — | 74.98 | $0.73 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.44 24.53 USD |
+1.58
|
€19.95B 21.81B USD | €15.28K 16.71K USD | €22.13 24.19 USD | €22.68 24.79 USD | €19.95B 21.81B USD | 44.88 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+6.22
|
R$107.36B 21.76B USD | R$27.06K 5.48K USD | R$2.14 0.43 USD | R$2.22 0.45 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| GLOBALFOUNDRIES GFS | $38.95 — |
+3.65
|
$21.64B — | $3.36M — | $37.98 — | $39.69 — | $21.64B — | 0 | -$0.08 — | ||
| SS&C SSNC | $88.32 — |
+0.57
|
$21.57B — | $1.22M — | $87.42 — | $88.41 — | $21.57B — | 26.20 | $3.37 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.75 27.63 USD |
+6.22
|
CN¥154.51B 21.48B USD | CN¥64.86M 9.02M USD | CN¥188.88 26.26 USD | CN¥205.00 28.5 USD | CN¥154.51B 21.48B USD | 84.57 | CN¥2.35 0.33 USD | ||
| Grab GRAB | $5.19 — |
-2.08
|
$21.21B — | $41.95M — | $5.18 — | $5.35 — | $21.21B — | 259.50 | $0.02 — | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 35.62 | CN¥0.81 0.11 USD | ||
| CGI Inc. GIB-A.TO | CA$127.74 94.79 USD |
0
|
CA$28.48B 21.13B USD | CA$445.57K 330.64K USD | CA$127.01 94.25 USD | CA$128.82 95.59 USD | CA$28.48B 21.13B USD | 17.37 | CA$7.35 5.45 USD | ||
| Toast TOST | $35.67 — |
+1.34
|
$20.97B — | $8.31M — | $35.00 — | $36.42 — | $20.97B — | 81.06 | $0.44 — | ||
| PTC PTC | $173.52 — |
-2.79
|
$20.79B — | $1.34M — | $171.31 — | $176.55 — | $20.79B — | 28.58 | $6.07 — | ||
| Check Point Software CHKP | $193.06 — |
-1.41
|
$20.73B — | $1.52M — | $192.01 — | $199.90 — | $20.73B — | 21.19 | $9.11 — | ||
| Super Micro Computer SMCI | $34.69 — |
+1.34
|
$20.71B — | $19.27M — | $33.45 — | $34.79 — | $20.71B — | 27.31 | $1.27 — | ||
| CGI GIB | $92.26 — |
+0.84
|
$20.64B — | $488.29K — | $91.46 — | $92.95 — | $20.64B — | 17.50 | $5.27 — | ||
| Tyler TYL | $469.33 — |
+0.58
|
$20.30B — | $229.37K — | $464.86 — | $470.42 — | $20.30B — | 65.36 | $7.18 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.98 16.68 USD |
+0.4
|
CN¥145.10B 20.18B USD | CN¥8.77M 1.22M USD | CN¥118.60 16.49 USD | CN¥120.10 16.7 USD | CN¥145.10B 20.18B USD | 34.67 | CN¥3.46 0.48 USD | ||
| United Microelectronics UMC | $8.02 — |
+1.91
|
$20.14B — | $10.65M — | $7.88 — | $8.06 — | $20.14B — | 14.85 | $0.54 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.93 13.76 USD |
-0.9
|
CN¥144.75B 20.13B USD | CN¥35.00M 4.87M USD | CN¥96.80 13.46 USD | CN¥99.63 13.85 USD | CN¥144.75B 20.13B USD | 68.70 | CN¥1.44 0.2 USD | ||
| HubSpot HUBS | $379.85 — |
+0.75
|
$20.02B — | $584.27K — | $372.05 — | $387.06 — | $20.02B — | 0 | -$0.08 — | ||
| Trimble TRMB | $83.52 — |
+1.48
|
$19.88B — | $1.15M — | $82.88 — | $84.41 — | $19.88B — | 57.20 | $1.46 — | ||
| Lasertec Corporation 6920.T | ¥32,600 220.06 USD |
+1.24
|
¥3T 19.83B USD | ¥5M 34.09K USD | ¥31,470 212.43 USD | ¥32,770 221.21 USD | ¥3T 19.83B USD | 34.72 | ¥939 6.34 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥304.83 42.38 USD |
+1.21
|
CN¥141.19B 19.63B USD | CN¥4.28M 595.02K USD | CN¥299.13 41.59 USD | CN¥304.99 42.41 USD | CN¥141.19B 19.63B USD | 79.38 | CN¥3.84 0.53 USD | ||
| HUA HONG SEMI 1347.HK | HK$76.05 9.72 USD |
-0.26
|
HK$153.38B 19.61B USD | HK$24.65M 3.15M USD | HK$73.10 9.35 USD | HK$77.15 9.86 USD | HK$153.38B 19.61B USD | 543.21 | HK$0.14 0.02 USD | ||
| Unity Software U | $45.78 — |
+3.69
|
$19.59B — | $6.93M — | $45.15 — | $46.86 — | $19.59B — | 0 | -$1.05 — | ||
| The Trade Desk TTD | $40.05 — |
+1.78
|
$19.58B — | $11.12M — | $39.58 — | $41.00 — | $19.58B — | 45.51 | $0.88 — | ||
| United Microelectronics Corporation 2303.TW | NT$48.90 1.55 USD |
+1.88
|
NT$614.00B 19.51B USD | NT$82.79M 2.63M USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$614.00B 19.51B USD | 14.46 | NT$3.38 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.26 7.96 USD |
+0.1
|
CN¥139.09B 19.34B USD | CN¥26.63M 3.7M USD | CN¥55.40 7.7 USD | CN¥57.84 8.04 USD | CN¥139.09B 19.34B USD | 49.36 | CN¥1.16 0.16 USD | ||
| Lasertec LSRCY | $42.07 — |
+2.74
|
$19.22B — | $6.80K — | $41.98 — | $42.35 — | $19.22B — | 34.76 | $1.21 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥206.81 28.76 USD |
-1.71
|
CN¥138.12B 19.2B USD | CN¥16.98M 2.36M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.12B 19.2B USD | 100.88 | CN¥2.05 0.29 USD | ||
| CDW CDW | $146.25 — |
+1.18
|
$19.17B — | $1.25M — | $142.50 — | $147.02 — | $19.17B — | 18.48 | $7.91 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
+0.61
|
CN¥136.56B 18.99B USD | CN¥102.87M 14.3M USD | CN¥17.81 2.48 USD | CN¥18.07 2.51 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.23 16.58 USD |
-0.39
|
CN¥136.54B 18.98B USD | CN¥18.55M 2.58M USD | CN¥117.70 16.37 USD | CN¥120.22 16.72 USD | CN¥136.54B 18.98B USD | 65.87 | CN¥1.81 0.25 USD | ||
| IonQ IONQ | $52.69 — |
-3.78
|
$18.67B — | $17.39M — | $51.14 — | $54.26 — | $18.67B — | 0 | -$5.84 — | ||
| The Trade Desk, Inc. TT8.DE | €34.71 37.94 USD |
+3.92
|
€16.97B 18.55B USD | €6.02K 6.58K USD | €33.91 37.07 USD | €35.06 38.32 USD | €16.97B 18.55B USD | 45.66 | €0.76 0.83 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.53 9.53 USD |
-3.17
|
CN¥131.88B 18.34B USD | CN¥64.13M 8.92M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥131.88B 18.34B USD | 38.50 | CN¥1.78 0.25 USD | ||
| Fortive FTV | $53.75 — |
+0.69
|
$18.19B — | $2.01M — | $53.13 — | $54.09 — | $18.19B — | 21.16 | $2.54 — | ||
| Guidewire Software GWRE | $210.55 — |
-0.25
|
$17.90B — | $469.91K — | $207.94 — | $215.03 — | $17.90B — | 200.52 | $1.05 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.12 9.75 USD |
+1.18
|
CN¥128.43B 17.86B USD | CN¥38.15M 5.31M USD | CN¥67.85 9.43 USD | CN¥70.90 9.86 USD | CN¥128.43B 17.86B USD | 97.38 | CN¥0.72 0.1 USD | ||
| GoDaddy GDDY | $128.46 — |
-1.38
|
$17.79B — | $947.69K — | $128.29 — | $131.53 — | $17.79B — | 22.11 | $5.81 — | ||
| Logitech International S.A. 0QK6.IL | CHF 95.79 108.99 USD |
+1.26
|
CHF 15.57B 17.72B USD | CHF 445.43K 506.81K USD | CHF 94.54 107.57 USD | CHF 96.42 109.71 USD | CHF 15.57B 17.72B USD | 53.51 | CHF 1.79 2.04 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥189.95 26.41 USD |
-2.74
|
CN¥126.65B 17.61B USD | CN¥13.47M 1.87M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥126.65B 17.61B USD | 55.86 | CN¥3.40 0.47 USD | ||
| Accton Technology Corporation 2345.TW | NT$990.00 31.46 USD |
+2.59
|
NT$553.32B 17.58B USD | NT$4.69M 149.04K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$553.32B 17.58B USD | 24.75 | NT$40.00 1.27 USD | ||
| Gartner IT | $229.77 — |
-1
|
$17.40B — | $656.93K — | $228.49 — | $233.81 — | $17.40B — | 20.08 | $11.44 — | ||
| Logitech LOGI | $117.79 — |
-1.12
|
$17.30B — | $377.66K — | $117.27 — | $118.48 — | $17.30B — | 26.70 | $4.41 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+4.53
|
NT$541.14B 17.19B USD | NT$8.28M 263.05K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Fabrinet FN | $478.45 — |
+1.41
|
$17.14B — | $454.80K — | $469.58 — | $484.80 — | $17.14B — | 49.27 | $9.71 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+4.91
|
NT$534.52B 16.98B USD | NT$4.30M 136.63K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,570.80 19 USD |
+0.54
|
₹1.39T 16.83B USD | ₹2.22M 26.9K USD | ₹1,556.60 18.83 USD | ₹1,583.00 19.15 USD | ₹1.39T 16.83B USD | 31.05 | ₹50.58 0.61 USD | ||
| WiseTech Global Limited WTC.AX | A$73.32 48.53 USD |
-0.65
|
A$24.64B 16.31B USD | A$735.05K 486.5K USD | A$72.86 48.22 USD | A$74.99 49.63 USD | A$24.64B 16.31B USD | 80.57 | A$0.91 0.6 USD | ||
| Lenovo Group Limited LNVGY | $25.75 — |
+1.14
|
$15.97B — | $2.93K — | $25.63 — | $25.88 — | $15.97B — | 10.64 | $2.42 — | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.10 48.21 USD |
+1.38
|
€14.57B 15.92B USD | €2.14K 2.34K USD | €43.50 47.55 USD | €44.10 48.21 USD | €14.57B 15.92B USD | 0 | -€1.73 -1.8 USD | ||
| LENOVO GROUP 0992.HK | HK$10.03 1.28 USD |
+1.21
|
HK$124.42B 15.91B USD | HK$80.73M 10.32M USD | HK$9.85 1.26 USD | HK$10.03 1.28 USD | HK$124.42B 15.91B USD | 10.67 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 94.60 107.63 USD |
-1.27
|
CHF 13.90B 15.81B USD | CHF 422.87K 481.13K USD | CHF 94.44 107.45 USD | CHF 96.36 109.64 USD | CHF 13.90B 15.81B USD | 26.87 | CHF 3.52 4.01 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.83 6.79 USD |
+0.41
|
CN¥112.88B 15.7B USD | CN¥21.32M 2.96M USD | CN¥48.20 6.7 USD | CN¥49.06 6.82 USD | CN¥112.88B 15.7B USD | 135.63 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.66 6.77 USD |
+0.27
|
CN¥112.80B 15.68B USD | CN¥28.48M 3.96M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥112.80B 15.68B USD | 27.96 | CN¥1.74 0.24 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
+0.42
|
NT$491.16B 15.61B USD | NT$14.71M 467.31K USD | NT$235.00 7.47 USD | NT$238.00 7.56 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Lenovo LNVGF | $1.24 — |
-2.36
|
$15.38B — | $2.03K — | $1.30 — | $1.30 — | $15.38B — | 10.33 | $0.12 — | ||
| Wistron Corporation 3231.TW | NT$151.00 4.8 USD |
+3.42
|
NT$480.24B 15.26B USD | NT$85.68M 2.72M USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$480.24B 15.26B USD | 18.52 | NT$8.15 0.26 USD | ||
| Okta OKTA | $85.89 — |
-0.01
|
$15.22B — | $2.82M — | $84.96 — | $86.29 — | $15.22B — | 78.08 | $1.10 — | ||
| Lenovo Group Limited LHL.F | €1.12 1.22 USD |
+1.97
|
€13.83B 15.12B USD | €12.03K 13.15K USD | €1.09 1.2 USD | €1.12 1.22 USD | €13.83B 15.12B USD | 11.15 | €0.10 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$153.00 4.86 USD |
+1.32
|
NT$474.09B 15.06B USD | NT$140.77M 4.47M USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$474.09B 15.06B USD | 0 | -NT$1.96 -0.06 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥108.21B 15.05B USD | CN¥169.59M 23.58M USD | CN¥14.42 2.01 USD | CN¥14.96 2.08 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.37 4.22 USD |
+0.36
|
CN¥107.68B 14.97B USD | CN¥86.64M 12.05M USD | CN¥29.29 4.07 USD | CN¥30.57 4.25 USD | CN¥107.68B 14.97B USD | 36.15 | CN¥0.84 0.12 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||