หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP HPQ | $25.73 — |
+0.43
|
$24.17B — | $6.49M — | $25.59 — | $26.27 — | $24.17B — | 9.89 | $2.6 — | |
| Tyler TYL | $559.9 — |
-3.3
|
$24.14B — | $339.36K — | $559.82 — | $576.1 — | $24.14B — | 84.06 | $6.66 — | |
| Check Point Software CHKP | $221.26 — |
-4.31
|
$23.98B — | $864.88K — | $221.26 — | $232.07 — | $23.98B — | 29.26 | $7.56 — | |
| Panasonic PCRFF | $10.23 — |
+0.79
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Jabil JBL | $220.96 — |
-0.14
|
$23.71B — | $908.37K — | $219.2 — | $223.34 — | $23.71B — | 42.16 | $5.24 — | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| PTC PTC | $194.59 — |
-7.55
|
$23.34B — | $7.01M — | $187 — | $200.05 — | $23.34B — | 53.45 | $3.64 — | |
| CGI Inc. GIB-A.TO | $139.96 103.86 USD |
-0.53
|
$31.41B 23.31B USD | $574.98K 426.67K USD | $138.88 103.06 USD | $140.83 104.5 USD | $31.41B 23.31B USD | 18.34 | $7.63 5.66 USD | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| CGI GIB | $102.37 — |
-0.41
|
$23B — | $213.29K — | $101.36 — | $102.97 — | $23B — | 18.37 | $5.57 — | |
| Renesas Electronics Corporation 6723.T | $1,893 12.78 USD |
-2.62
|
$3.4T 22.96B USD | $9.67M 65.3K USD | $1,889 12.75 USD | $1,934 13.06 USD | $3.4T 22.96B USD | 20.85 | $90.78 0.61 USD | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
-0.79
|
$3.38T 22.82B USD | $9.26M 62.49K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.38T 22.82B USD | 9.22 | $156.9 1.06 USD | |
| Zoom Communications ZM | $75.05 — |
-3.01
|
$22.71B — | $3.55M — | $74.92 — | $77.59 — | $22.71B — | 22.53 | $3.33 — | |
| Western Digital WDC | $65.06 — |
+0.65
|
$22.7B — | $3.92M — | $64.59 — | $65.61 — | $22.7B — | 22.28 | $2.92 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.59 20.38 USD |
+0.89
|
$162.88B 22.65B USD | $43.54M 6.05M USD | $142 19.74 USD | $148.68 20.67 USD | $162.88B 22.65B USD | 28.51 | $5.14 0.71 USD | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $6.02M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| Affirm AFRM | $68.55 — |
-0.76
|
$22.11B — | $4.05M — | $67.19 — | $69.37 — | $22.11B — | 0 | -$0.19 — | |
| Samsara IOT | $37.69 — |
-4.05
|
$21.46B — | $3.95M — | $37.63 — | $39.51 — | $21.46B — | 0 | -$0.22 — | |
| NetApp NTAP | $106.42 — |
-0.23
|
$21.32B — | $1.28M — | $105.74 — | $106.89 — | $21.32B — | 18.76 | $5.67 — | |
| TDK TTDKF | $11.2 — |
-5.8
|
$21.25B — | $100 — | $11.2 — | $11.2 — | $21.25B — | 18.66 | $0.6 — | |
| TDK Corporation TTDKY | $11.12 — |
-1.51
|
$21.1B — | $2.79K — | $11.05 — | $11.12 — | $21.1B — | 18.53 | $0.6 — | |
| ZTE 0763.HK | $24.5 3.13 USD |
+1.03
|
$164.83B 21.08B USD | $7.39M 944.88K USD | $24.2 3.09 USD | $24.7 3.16 USD | $164.83B 21.08B USD | 13.17 | $1.86 0.24 USD | |
| Leidos LDOS | $163 — |
+0.49
|
$20.98B — | $507.64K — | $161.64 — | $163.73 — | $20.98B — | 16.41 | $9.93 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $1.52M 194.07K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.12 4.61 USD |
+0.79
|
$150.28B 20.9B USD | $89.76M 12.48M USD | $32.86 4.57 USD | $33.5 4.66 USD | $150.28B 20.9B USD | 19.48 | $1.7 0.24 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.4 17.16 USD |
-0.08
|
$150.2B 20.88B USD | $10.22M 1.42M USD | $123.2 17.13 USD | $124.54 17.32 USD | $150.2B 20.88B USD | 40.72 | $3.03 0.42 USD | |
| Nomura Research Institute NRILY | $36.48 — |
-1.72
|
$20.87B — | $1.59K — | $36.41 — | $36.6 — | $20.87B — | 32.57 | $1.12 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+1.26
|
$149.7B 20.81B USD | $535.54M 74.46M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.7B 20.81B USD | 26.86 | $0.15 0.02 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+2.39
|
$651.91B 20.71B USD | $16.42M 521.6K USD | $145.5 4.62 USD | $151.5 4.81 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| TDK Corporation 6762.T | $1,616 10.91 USD |
-1.61
|
$3.07T 20.7B USD | $7.5M 50.6K USD | $1,612 10.88 USD | $1,639 11.06 USD | $3.07T 20.7B USD | 18.35 | $88.04 0.59 USD | |
| SS&C SSNC | $83.61 — |
+0.35
|
$20.62B — | $936.06K — | $82.63 — | $84.31 — | $20.62B — | 25.96 | $3.22 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,331 35.99 USD |
-1.77
|
$3.05T 20.59B USD | $1.89M 12.76K USD | $5,331 35.99 USD | $5,444 36.75 USD | $3.05T 20.59B USD | 32.63 | $163.35 1.1 USD | |
| FLUSH INFO 300033.SZ | $275.01 38.24 USD |
+1.02
|
$147.85B 20.56B USD | $10.41M 1.45M USD | $268.56 37.34 USD | $278.03 38.66 USD | $147.85B 20.56B USD | 80.17 | $3.43 0.48 USD | |
| Grab GRAB | $4.92 — |
-1.4
|
$20.29B — | $28.45M — | $4.9 — | $5.01 — | $20.29B — | 492.00 | $0.01 — | |
| Nutanix NTNX | $73.61 — |
-3.84
|
$19.73B — | $2.97M — | $72.02 — | $76.61 — | $19.73B — | 0 | $0 — | |
| Xero Limited XRO.AX | $176.41 116.76 USD |
-0.71
|
$29.34B 19.42B USD | $527.31K 349K USD | $175.8 116.35 USD | $178.91 118.41 USD | $29.34B 19.42B USD | 130.67 | $1.35 0.89 USD | |
| Flex FLEX | $51.93 — |
+0.48
|
$19.41B — | $4.31M — | $51.06 — | $52.2 — | $19.41B — | 24.61 | $2.11 — | |
| Trimble TRMB | $80.83 — |
+1.52
|
$19.28B — | $1.51M — | $79.41 — | $81.64 — | $19.28B — | 13.18 | $6.13 — | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| Guidewire Software GWRE | $225.13 — |
-2.65
|
$18.95B — | $598.43K — | $222.26 — | $231.04 — | $18.95B — | 536.02 | $0.42 — | |
| CyberArk Software CYBR | $376.39 — |
-7.14
|
$18.93B — | $2.03M — | $373.29 — | $407.28 — | $18.93B — | 0 | -$2.03 — | |
| Pure Storage PSTG | $57.56 — |
-1.12
|
$18.81B — | $2.51M — | $56.7 — | $58.83 — | $18.81B — | 151.47 | $0.38 — | |
| Celestica Inc. CLS.TO | $217 161.03 USD |
-1.5
|
$24.95B 18.52B USD | $872.24K 647.25K USD | $209.5 155.46 USD | $223.86 166.12 USD | $24.95B 18.52B USD | 44.37 | $4.89 3.63 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $133.05 18.5 USD |
-1.84
|
$132.21B 18.38B USD | $52.5M 7.3M USD | $129.35 17.99 USD | $138.58 19.27 USD | $132.21B 18.38B USD | 32.29 | $4.12 0.57 USD | |
| Celestica CLS | $158.83 — |
-1.29
|
$18.29B — | $3.45M — | $152.92 — | $163.05 — | $18.29B — | 44.49 | $3.57 — | |
| Fortive FTV | $53.06 — |
+0.13
|
$18.03B — | $4.09M — | $52.83 — | $53.49 — | $18.03B — | 23.27 | $2.28 — | |
| First Solar FSLR | $165.09 — |
-0.54
|
$17.7B — | $2.99M — | $164.65 — | $168.48 — | $17.7B — | 14.02 | $11.77 — | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
-0.46
|
$548.72B 17.44B USD | $31.75M 1.01M USD | $43.2 1.37 USD | $44 1.4 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.12 20.18 USD |
-4.96
|
$125.19B 17.41B USD | $67.51M 9.39M USD | $140.78 19.57 USD | $156.5 21.76 USD | $125.19B 17.41B USD | 66.87 | $2.17 0.3 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.46 2.29 USD |
+0.55
|
$124.73B 17.34B USD | $165.85M 23.06M USD | $16.3 2.27 USD | $16.82 2.34 USD | $124.73B 17.34B USD | 0 | -$1.02 -0.1 USD | |
| Duolingo DUOL | $380.44 — |
-2.64
|
$17.29B — | $873.29K — | $378.95 — | $391.35 — | $17.29B — | 187.40 | $2.03 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268 37.26 USD |
-0.73
|
$124.13B 17.26B USD | $2.38M 330.29K USD | $266.89 37.11 USD | $271.22 37.71 USD | $124.13B 17.26B USD | 73.62 | $3.64 0.51 USD | |
| Tech Mahindra Limited TECHM.NS | $1,600.1 19.36 USD |
-0.91
|
$1.42T 17.24B USD | $1.63M 19.73K USD | $1,590.1 19.24 USD | $1,617.4 19.57 USD | $1.42T 17.24B USD | 33.36 | $47.96 0.58 USD | |
| F5 FFIV | $299.89 — |
-0.79
|
$17.22B — | $402.27K — | $297.3 — | $303.36 — | $17.22B — | 28.50 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $56.68 — |
+1.18
|
$17.2B — | $1.64M — | $55.19 — | $56.8 — | $17.2B — | 72.66 | $0.78 — | |
| MongoDB MDB | $209.27 — |
-3.62
|
$17.1B — | $2.89M — | $205.44 — | $218.42 — | $17.1B — | 0 | -$1.09 — | |
| Zebra ZBRA | $330.35 — |
+2.66
|
$16.8B — | $474.45K — | $325.25 — | $335.85 — | $16.8B — | 31.31 | $10.55 — | |
| Credo Technology Group Holding CRDO | $97.29 — |
-0.31
|
$16.7B — | $4.83M — | $91.53 — | $98.07 — | $16.7B — | 335.48 | $0.29 — | |
| The Sage SGGEF | $17.28 — |
-1.2
|
$16.61B — | $400 — | $17.05 — | $17.05 — | $16.61B — | 36.76 | $0.47 — | |
| Okta OKTA | $94.41 — |
-4.78
|
$16.53B — | $4.02M — | $94.15 — | $98.92 — | $16.53B — | 145.24 | $0.65 — | |
| OBIC Co.,Ltd. 4684.T | $5,501 37.13 USD |
+1.31
|
$2.42T 16.33B USD | $1.15M 7.77K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.38 | $147.15 0.99 USD | |
| The Sage SGPYY | $67.04 — |
-0.84
|
$16.11B — | $32.53K — | $66.48 — | $67.44 — | $16.11B — | 35.85 | $1.87 — | |
| Nemetschek SE 0FDT.IL | $127.15 138.99 USD |
-1.59
|
$14.69B 16.05B USD | $39.35K 43.01K USD | $126.8 138.61 USD | $130.8 142.98 USD | $14.69B 16.05B USD | 103.37 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 85.10 | $1.49 1.63 USD | |
| Dynatrace DT | $52.79 — |
-6.05
|
$15.93B — | $3.39M — | $52.78 — | $56 — | $15.93B — | 33.20 | $1.59 — | |
| Teradyne TER | $98.62 — |
+6.29
|
$15.82B — | $7.12M — | $94.21 — | $99.22 — | $15.82B — | 27.93 | $3.53 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.58 25.11 USD |
-0.81
|
$113.07B 15.72B USD | $4.14M 575.68K USD | $180.22 25.06 USD | $183.44 25.51 USD | $113.07B 15.72B USD | 66.88 | $2.7 0.38 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $46.99M 6.53M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| monday.com MNDY | $301.19 — |
-2.72
|
$15.49B — | $520.99K — | $293.82 — | $315 — | $15.49B — | 304.23 | $0.99 — | |
| DocuSign DOCU | $76.36 — |
-4.05
|
$15.43B — | $3.41M — | $75.99 — | $79.26 — | $15.43B — | 14.51 | $5.26 — | |
| Lenovo LNVGF | $1.24 — |
+7.83
|
$15.38B — | $1K — | $1.06 — | $1.06 — | $15.38B — | 11.27 | $0.11 — | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.37
|
$482.26B 15.32B USD | $1.52M 48.17K USD | $2,555 81.19 USD | $2,600 82.62 USD | $482.26B 15.32B USD | 17.66 | $146.94 4.67 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-0.31
|
$118.71B 15.18B USD | $41.46M 5.3M USD | $9.53 1.22 USD | $9.76 1.25 USD | $118.71B 15.18B USD | 11.53 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $24.38 — |
-0.16
|
$15.15B — | $4.41K — | $24.22 — | $24.38 — | $15.15B — | 11.50 | $2.12 — | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$476.85B 15.15B USD | $3.61M 114.56K USD | $637 20.24 USD | $646 20.53 USD | $476.85B 15.15B USD | 12.37 | $51.86 1.65 USD | |
| Wise WIZEY | $14.97 — |
-1.84
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| iFLYTEK CO.,LTD 002230.SZ | $46.81 6.51 USD |
-0.02
|
$108.21B 15.05B USD | $15.07M 2.1M USD | $46.58 6.48 USD | $47 6.54 USD | $108.21B 15.05B USD | 161.41 | $0.29 0.04 USD | |
| AST SpaceMobile ASTS | $43.97 — |
+3.46
|
$14.88B — | $8.59M — | $42.76 — | $45.35 — | $14.88B — | 0 | -$1.98 — | |
| Wise WPLCF | $14.61 — |
+0.76
|
$14.76B — | $80 — | $14.61 — | $14.61 — | $14.76B — | 27.05 | $0.54 — | |
| Coherent COHR | $93.72 — |
+2.71
|
$14.57B — | $2.3M — | $90.93 — | $94.12 — | $14.57B — | 0 | -$0.22 — | |
| Accton Technology Corporation 2345.TW | $813 25.83 USD |
+2.14
|
$454.39B 14.44B USD | $6.76M 214.67K USD | $791 25.13 USD | $819 26.02 USD | $454.39B 14.44B USD | 30.66 | $26.51 0.84 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
-0.29
|
$13.01B 14.22B USD | $7.28K 7.96K USD | $1.04 1.13 USD | $1.05 1.15 USD | $13.01B 14.22B USD | 11.64 | $0.09 0.1 USD | |
| Logitech LOGI | $94.95 — |
+0.52
|
$14.05B — | $401.28K — | $94.88 — | $95.69 — | $14.05B — | 22.99 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $75.09 85.44 USD |
+0.24
|
$12.21B 13.89B USD | $30.57K 34.78K USD | $75.08 85.42 USD | $76.32 86.84 USD | $12.21B 13.89B USD | 41.94 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.98 9.45 USD |
-0.66
|
$99.46B 13.83B USD | $17.43M 2.42M USD | $67.91 9.44 USD | $68.5 9.52 USD | $99.46B 13.83B USD | 50.73 | $1.34 0.19 USD | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Entegris ENTG | $88 — |
+1.16
|
$13.32B — | $2.24M — | $85.5 — | $89.01 — | $13.32B — | 43.13 | $2.04 — | |
| Full Truck Alliance YMM | $12.52 — |
+1.29
|
$13.09B — | $5.5M — | $12.43 — | $12.66 — | $13.09B — | 25.03 | $0.5 — | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| TONGWEI 600438.SS | $20.81 2.89 USD |
+2.66
|
$93.69B 13.03B USD | $199.51M 27.74M USD | $20.03 2.79 USD | $21.64 3.01 USD | $93.69B 13.03B USD | 0 | -$1.98 -0.2 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $274.19K 26.3K USD | $6.48 0.62 USD | $6.67 0.64 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.82 11.24 USD |
-0.22
|
$92.52B 12.86B USD | $15.96M 2.22M USD | $80.6 11.21 USD | $81.8 11.37 USD | $92.52B 12.86B USD | 53.52 | $1.51 0.21 USD | |
| Paycom Software PAYC | $229.36 — |
-2.02
|
$12.85B — | $418.16K — | $228.71 — | $233.76 — | $12.85B — | 32.67 | $7.02 — | |
| Logitech International S.A. LOGN.SW | $76.32 86.84 USD |
+2.06
|
$11.29B 12.84B USD | $429.64K 488.84K USD | $75.08 85.42 USD | $76.32 86.84 USD | $11.29B 12.84B USD | 23.33 | $3.27 3.72 USD | |
| AVARY HOLDING 002938.SZ | $39.68 5.52 USD |
+3.55
|
$91.98B 12.79B USD | $66.98M 9.31M USD | $38.2 5.31 USD | $40.58 5.64 USD | $91.98B 12.79B USD | 25.60 | $1.55 0.22 USD | |
| IonQ IONQ | $45.93 — |
+0.81
|
$12.67B — | $18.27M — | $44.53 — | $46.35 — | $12.67B — | 0 | -$1.51 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.25 6.57 USD |
-1.17
|
$90.88B 12.64B USD | $68.05M 9.46M USD | $45.92 6.38 USD | $48.55 6.75 USD | $90.88B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
+2.29
|
$88.35B 12.28B USD | $356.55M 49.58M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.35B 12.28B USD | 37.25 | $0.12 0.02 USD | |
| Manhattan Associates MANH | $199.78 — |
-1.51
|
$12.13B — | $411.84K — | $197.41 — | $203.02 — | $12.13B — | 56.91 | $3.51 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||