หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake SNOW | $214.42 — |
-3.37
|
$71.54B — | $4.79M — | $213.22 — | $222.25 — | $71.54B — | 0 | -$4.19 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.25T 71.5B USD | $29.82M 947.69K USD | $160 5.08 USD | $162.5 5.16 USD | $2.25T 71.5B USD | 13.28 | $12.16 0.39 USD | |
| Motorola MSI | $417.72 — |
-0.04
|
$69.72B — | $701.89K — | $414.24 — | $419.86 — | $69.72B — | 34.83 | $11.99 — | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$63.25B — | $11.28M — | $71.39 — | $73.56 — | $63.25B — | 0 | -$0.57 — | |
| Cloudflare NET | $181.92 — |
-5.98
|
$63.06B — | $3.85M — | $179.55 — | $194.49 — | $63.06B — | 0 | -$0.23 — | |
| Autodesk ADSK | $286.11 — |
-6.89
|
$61.21B — | $4.7M — | $281.65 — | $300.48 — | $61.21B — | 61.26 | $4.67 — | |
| Workday WDAY | $229.3 — |
-4.53
|
$61.13B — | $4.11M — | $227.65 — | $235.43 — | $61.13B — | 127.38 | $1.8 — | |
| Roper ROP | $549.8 — |
-1.58
|
$59.11B — | $944.57K — | $544.67 — | $555.88 — | $59.11B — | 39.69 | $13.85 — | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$58.91B — | $1.95M — | $230.43 — | $236.46 — | $58.91B — | 25.42 | $9.17 — | |
| SMIC 0981.HK | $44.95 5.75 USD |
+0.67
|
$457.63B 58.51B USD | $39.81M 5.09M USD | $44.5 5.69 USD | $45.4 5.8 USD | $457.63B 58.51B USD | 81.72 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.7 — |
+0.18
|
$58.08B — | $9.06K — | $44.32 — | $44.71 — | $58.08B — | 39.91 | $1.12 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.67 11.91 USD |
-0.21
|
$414.58B 57.64B USD | $17.56M 2.44M USD | $85.5 11.89 USD | $86.17 11.98 USD | $414.58B 57.64B USD | 167.98 | $0.51 0.07 USD | |
| Advantest Corporation 6857.T | $11,245 75.91 USD |
+2.41
|
$8.43T 56.89B USD | $14.58M 98.44K USD | $10,970 74.05 USD | $11,245 75.91 USD | $8.43T 56.89B USD | 52.79 | $213.01 1.44 USD | |
| Advantest Corporation ATEYY | $76.87 — |
+1.21
|
$56.25B — | $12.24K — | $76.55 — | $77.08 — | $56.25B — | 51.24 | $1.5 — | |
| Adyen ADYEY | $17.69 — |
-4.33
|
$55.71B — | $88.07K — | $17.61 — | $18 — | $55.71B — | 50.54 | $0.35 — | |
| HCL Technologies Limited HCLTECH.NS | $1,663.7 20.13 USD |
-0.62
|
$4.6T 55.71B USD | $2.74M 33.15K USD | $1,649 19.95 USD | $1,679.9 20.32 USD | $4.6T 55.71B USD | 25.95 | $64.11 0.78 USD | |
| Adyen N.V. 0YP5.IL | $1,518.1 1659.49 USD |
-3.08
|
$50.69B 55.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 55.41B USD | 85.47 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.1 41.65 USD |
+0.46
|
$49.51B 54.12B USD | $9.43K 10.31K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.51B 54.12B USD | 40.10 | $0.95 1.04 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $28 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Atlassian TEAM | $200.05 — |
-9.43
|
$52.51B — | $3.77M — | $200.04 — | $220.3 — | $52.51B — | 0 | -$1.66 — | |
| Adyen N.V. ADYEN.AS | $1,511 1651.73 USD |
-4.1
|
$47.59B 52.02B USD | $94.37K 103.16K USD | $1,511 1651.73 USD | $1,585 1732.62 USD | $47.59B 52.02B USD | 51.39 | $29.4 32.14 USD | |
| TE Connectivity TEL | $175.03 — |
+1.38
|
$51.9B — | $1.72M — | $172.64 — | $175.31 — | $51.9B — | 38.13 | $4.59 — | |
| Dassault Systèmes SE DASTY | $37.75 — |
+1.34
|
$49.66B — | $10.49K — | $37.54 — | $38.06 — | $49.66B — | 36.29 | $1.04 — | |
| Dassault Systèmes SE 0HB4.IL | $32.54 35.57 USD |
+2.62
|
$44.27B 48.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.27B 48.39B USD | 42.25 | $0.77 0.84 USD | |
| Datadog DDOG | $137.49 — |
-3.68
|
$47.48B — | $9.58M — | $136.81 — | $143 — | $47.48B — | 292.53 | $0.47 — | |
| Dassault Systèmes SE DSY.PA | $32.15 35.14 USD |
+1.45
|
$42.29B 46.23B USD | $1.61M 1.76M USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.29B 46.23B USD | 36.12 | $0.89 0.97 USD | |
| Zscaler ZS | $296.18 — |
-6.42
|
$46.11B — | $3.15M — | $296.06 — | $316 — | $46.11B — | 0 | -$0.25 — | |
| Corning Incorporated GLW | $52.26 — |
-0.59
|
$44.76B — | $4.34M — | $51.99 — | $52.68 — | $44.76B — | 100.50 | $0.52 — | |
| The Trade Desk, Inc. T2TD34.SA | $4.24 0.86 USD |
+2.17
|
$213.61B 43.3B USD | $1.94K 393.81 USD | $4.21 0.85 USD | $4.26 0.86 USD | $213.61B 43.3B USD | 106.00 | $0.04 0.008 USD | |
| Delta Electronics, Inc. 2308.TW | $482.5 15.33 USD |
+6.98
|
$1.34T 42.61B USD | $23.08M 733.5K USD | $458 14.55 USD | $485.5 15.43 USD | $1.34T 42.61B USD | 33.85 | $14.25 0.45 USD | |
| Fidelity National Information Services FIS | $80.22 — |
+0.25
|
$42.15B — | $2.7M — | $79.8 — | $80.98 — | $42.15B — | 51.09 | $1.57 — | |
| Garmin GRMN | $217.8 — |
+0.32
|
$41.94B — | $768.27K — | $216.49 — | $220.14 — | $41.94B — | 28.65 | $7.6 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.52B — | $7.55M — | $74.99 — | $77.2 — | $40.52B — | 0 | -$0.01 — | |
| Fujitsu Limited FJTSY | $22.34 — |
-0.89
|
$39.71B — | $3.82K — | $22.22 — | $22.34 — | $39.71B — | 28.64 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,258 21.99 USD |
-0.88
|
$5.79T 39.09B USD | $5.66M 38.18K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.79T 39.09B USD | 28.39 | $114.72 0.77 USD | |
| Fair Isaac FICO | $1,584.38 — |
-0.46
|
$38.57B — | $566.03K — | $1,574.81 — | $1,635.3 — | $38.57B — | 68.17 | $23.24 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.75M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
| The Trade Desk TTD | $76.85 — |
+1.61
|
$37.77B — | $6.62M — | $75.75 — | $77.11 — | $37.77B — | 93.71 | $0.82 — | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
-0.03
|
$5.55T 37.47B USD | $2.73M 18.44K USD | $3,954 26.69 USD | $3,962 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
+1.3
|
$259.33B 36.06B USD | $83.7M 11.64M USD | $35.13 4.88 USD | $35.99 5 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.78 3.86 USD |
+0.36
|
$256.5B 35.66B USD | $30.48M 4.24M USD | $27.55 3.83 USD | $27.86 3.87 USD | $256.5B 35.66B USD | 21.20 | $1.31 0.18 USD | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| NEC Corporation 6701.T | $3,866 26.1 USD |
-1.5
|
$5.15T 34.78B USD | $4.93M 33.3K USD | $3,858 26.04 USD | $3,935 26.56 USD | $5.15T 34.78B USD | 28.96 | $133.45 0.9 USD | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $265.05 3.21 USD |
-1.03
|
$2.78T 33.58B USD | $6.91M 83.61K USD | $263.15 3.18 USD | $267.55 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
-1.09
|
$1.05T 33.44B USD | $13.73M 436.34K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.44B USD | 15.72 | $17.36 0.55 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.83 45.86 USD |
-0.4
|
$238.01B 33.09B USD | $4.59M 638.15K USD | $324 45.05 USD | $332 46.16 USD | $238.01B 33.09B USD | 39.07 | $8.44 1.17 USD | |
| ANSYS ANSS | $374.52 — |
+2.09
|
$32.93B — | $1.13M — | $364.75 — | $374.78 — | $32.93B — | 55.48 | $6.75 — | |
| Disco Corporation 6146.T | $43,010 290.33 USD |
+4.17
|
$4.86T 32.78B USD | $8.12M 54.83K USD | $41,990 283.44 USD | $43,670 294.78 USD | $4.86T 32.78B USD | 39.30 | $1.09K 7.39 USD | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$1.01T 32.25B USD | $1.7M 54.01K USD | $487.5 15.49 USD | $493 15.67 USD | $1.01T 32.25B USD | 12.50 | $39.34 1.25 USD | |
| Disco DSCSY | $29.44 — |
+2.47
|
$31.91B — | $13.01K — | $28.4 — | $29.56 — | $31.91B — | 37.74 | $0.78 — | |
| Wipro WIT | $2.92 — |
-4.89
|
$31.11B — | $18.82M — | $2.87 — | $3.02 — | $31.11B — | 19.46 | $0.15 — | |
| Seagate Technology STX | $144.5 — |
+1.75
|
$30.67B — | $5.54M — | $142.45 — | $146.24 — | $30.67B — | 20.82 | $6.94 — | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $244K 266.72K USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $523.5 72.79 USD |
-2.15
|
$219.01B 30.45B USD | $8.58M 1.19M USD | $520.67 72.4 USD | $537.87 74.79 USD | $219.01B 30.45B USD | 1635.93 | $0.32 0.04 USD | |
| ASM ASMIY | $616.93 — |
+1.94
|
$30.27B — | $4.88K — | $611.38 — | $616.96 — | $30.27B — | 53.59 | $11.51 — | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$30.17B — | $9.37M — | $32.34 — | $33.14 — | $30.17B — | 28.08 | $1.18 — | |
| Super Micro Computer SMCI | $50.36 — |
+0.68
|
$30.06B — | $32.16M — | $49.68 — | $51.7 — | $30.06B — | 27.36 | $1.84 — | |
| ASM International NV 0NX3.IL | $515.45 563.46 USD |
+0.56
|
$27.47B 30.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47B 30.02B USD | 41.43 | $12.44 13.6 USD | |
| Gartner IT | $387.78 — |
-1.69
|
$29.85B — | $809.17K — | $386.75 — | $394.09 — | $29.85B — | 24.16 | $16.05 — | |
| HubSpot HUBS | $553.77 — |
-1.21
|
$29.2B — | $996.1K — | $537.53 — | $563.43 — | $29.2B — | 0 | -$0.45 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
+1.1
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE CGEMY | $33.93 — |
-0.79
|
$28.83B — | $16.9K — | $33.8 — | $34.26 — | $28.83B — | 15.28 | $2.22 — | |
| Murata Manufacturing MRAAF | $15.48 — |
+0.83
|
$28.56B — | $8.8K — | $12 — | $12.25 — | $28.56B — | 18.00 | $0.86 — | |
| Keysight KEYS | $164.84 — |
+0.57
|
$28.37B — | $768.19K — | $163.33 — | $165.86 — | $28.37B — | 38.69 | $4.26 — | |
| ASM International NV ASM.AS | $526.2 575.21 USD |
+2.14
|
$25.78B 28.18B USD | $128.11K 140.04K USD | $514.4 562.31 USD | $527.2 576.3 USD | $25.78B 28.18B USD | 53.80 | $9.78 10.69 USD | |
| Broadridge Financial BR | $238.59 — |
-0.07
|
$28.03B — | $501.51K — | $237.13 — | $240.47 — | $28.03B — | 35.82 | $6.66 — | |
| Hexagon AB (publ) HXGBY | $10.45 — |
+2.15
|
$28.02B — | $14.9K — | $10.33 — | $10.46 — | $28.02B — | 24.88 | $0.42 — | |
| Hewlett Packard Enterprise Company HPE | $21.29 — |
+2.36
|
$27.94B — | $31.32M — | $20.72 — | $21.72 — | $27.94B — | 20.47 | $1.04 — | |
| Capgemini SE 0HAZ.IL | $145.13 158.64 USD |
-0.24
|
$25.29B 27.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 27.64B USD | 15.19 | $9.55 10.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.77 7.69 USD |
+0.55
|
$283.11B 27.64B USD | $4.81K 469.81 USD | $0 0 USD | $0 0 USD | $283.11B 27.64B USD | 21.88 | $3.6 0.35 USD | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+0.1
|
$25.09B 27.43B USD | $273.05K 298.48K USD | $144.85 158.34 USD | $149.25 163.15 USD | $25.09B 27.43B USD | 15.58 | $9.33 10.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-3.13
|
$27.35B — | $2 — | $8.2 — | $8.2 — | $27.35B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.18 — |
-0.12
|
$27.3B — | $18.21M — | $8.13 — | $8.22 — | $27.3B — | 163.59 | $0.05 — | |
| Nokia NOK | $5.06 — |
-0.78
|
$27.27B — | $12.99M — | $5.05 — | $5.12 — | $27.27B — | 19.46 | $0.26 — | |
| Nokia Oyj NOKBF | $5 — |
-1.96
|
$26.99B — | $240 — | $5 — | $5 — | $26.99B — | 19.23 | $0.26 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.27 — |
-0.95
|
$26.82B — | $11K — | $7.19 — | $7.27 — | $26.82B — | 16.90 | $0.43 — | |
| VeriSign VRSN | $285.29 — |
-1.54
|
$26.79B — | $580.11K — | $284.2 — | $289.96 — | $26.79B — | 34.91 | $8.17 — | |
| Nokia Oyj 0HAF.IL | $4.37 4.77 USD |
+0.99
|
$24.32B 26.58B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $24.32B 26.58B USD | 5.98 | $0.73 0.8 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,131 14.38 USD |
-1.02
|
$3.93T 26.53B USD | $5.69M 38.44K USD | $2,118.5 14.3 USD | $2,144.5 14.48 USD | $3.93T 26.53B USD | 16.86 | $126.38 0.85 USD | |
| Hexagon AB (publ) HEXA-B.ST | $100 9.76 USD |
+2.5
|
$267.1B 26.07B USD | $3.99M 389.57K USD | $97.7 9.54 USD | $100.75 9.83 USD | $267.1B 26.07B USD | 25.25 | $3.96 0.39 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.77 USD |
+0.48
|
$23.54B 25.73B USD | $138.07K 150.93K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.54B 25.73B USD | 19.85 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.57 4.74 USD |
+0.48
|
$263.43B 25.71B USD | $168.5K 16.45K USD | $48.42 4.73 USD | $49.07 4.79 USD | $263.43B 25.71B USD | 19.35 | $2.51 0.25 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.77 USD |
+0.55
|
$23.52B 25.71B USD | $8.48M 9.27M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.36 4.77 USD |
+0.53
|
$23.52B 25.71B USD | $356.91K 390.15K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Toast TOST | $44.26 — |
-0.85
|
$25.61B — | $5.5M — | $43.07 — | $44.83 — | $25.61B — | 163.92 | $0.27 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.3 7.64 USD |
+0.28
|
$261.03B 25.48B USD | $6.79M 662.82K USD | $77.66 7.58 USD | $79.34 7.74 USD | $261.03B 25.48B USD | 156.59 | $0.5 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.01 7.67 USD |
+0.23
|
$23.21B 25.37B USD | $9.98K 10.91K USD | $7.01 7.67 USD | $7.03 7.68 USD | $23.21B 25.37B USD | 175.30 | $0.04 0.04 USD | |
| WiseTech Global Limited WTC.AX | $112.32 74.34 USD |
-0.08
|
$37.58B 24.88B USD | $309.67K 204.96K USD | $111.66 73.9 USD | $114.2 75.58 USD | $37.58B 24.88B USD | 122.08 | $0.92 0.61 USD | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$24.87B — | $8.36M — | $57.73 — | $60.09 — | $24.87B — | 41.33 | $1.44 — | |
| Teledyne Technologies Incorporated TDY | $527.52 — |
+1.47
|
$24.72B — | $494.95K — | $516.86 — | $530.44 — | $24.72B — | 30.19 | $17.47 — | |
| Canon Inc. 7751.T | $4,017 27.12 USD |
-2.43
|
$3.62T 24.45B USD | $4.09M 27.59K USD | $4,016 27.11 USD | $4,077 27.52 USD | $3.62T 24.45B USD | 21.53 | $186.5 1.26 USD | |
| GoDaddy GDDY | $170.77 — |
-2.49
|
$24.33B — | $1.41M — | $170.46 — | $174.88 — | $24.33B — | 32.84 | $5.2 — | |
| Renesas Electronics RNECF | $13.51 — |
+5.55
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||