หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowflake Inc. 0A93.IL | $261.50 — |
0
|
$87.52B — | $11.65K — | $198.20 — | $265.58 — | $87.52B — | 0 | -$2.53 — | ||
| Synopsys SNPS | $458.61 — |
+2.06
|
$87.40B — | $975.09K — | $443.36 — | $459.95 — | $87.40B — | 61.89 | $7.41 — | ||
| Keyence Corporation 6861.T | ¥52,320 353.17 USD |
+0.1
|
¥13T 85.65B USD | ¥581K 3.92K USD | ¥52,010 351.08 USD | ¥52,800 356.41 USD | ¥13T 85.65B USD | 30.98 | ¥2K 11.4 USD | ||
| Marvell Technology MRVL | $96.63 — |
+4.03
|
$82.90B — | $33.39M — | $95.79 — | $102.11 — | $82.90B — | 33.85 | $2.84 — | ||
| SMIC 0981.HK | HK$67.20 8.59 USD |
-2.11
|
HK$646.84B 82.71B USD | HK$35.63M 4.56M USD | HK$66.85 8.55 USD | HK$69.25 8.85 USD | HK$646.84B 82.71B USD | 124.44 | HK$0.54 0.07 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$997.00 31.68 USD |
+0.81
|
NT$2.59T 82.29B USD | NT$12.75M 405.05K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.29B USD | 51.95 | NT$19.19 0.61 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥523.73 72.82 USD |
-3.37
|
CN¥581.93B 80.91B USD | CN¥36.83M 5.12M USD | CN¥522.11 72.6 USD | CN¥558.58 77.67 USD | CN¥581.93B 80.91B USD | 68.55 | CN¥7.64 1.06 USD | ||
| Infosys Limited INFY.NS | ₹1,578.70 19.1 USD |
+1.13
|
₹6.54T 79.18B USD | ₹12.89M 155.98K USD | ₹1,554.10 18.8 USD | ₹1,586.00 19.19 USD | ₹6.54T 79.18B USD | 22.37 | ₹70.56 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,578.30 19.09 USD |
+1.12
|
₹6.54T 79.16B USD | ₹462.34K 5.59K USD | ₹1,551.10 18.77 USD | ₹1,585.60 19.18 USD | ₹6.54T 79.16B USD | 22.37 | ₹70.55 0.85 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,332.30 185.25 USD |
+0.27
|
CN¥561.81B 78.12B USD | CN¥4.49M 624.58K USD | CN¥1,320.10 183.55 USD | CN¥1,360.00 189.1 USD | CN¥561.81B 78.12B USD | 294.75 | CN¥4.52 0.63 USD | ||
| Infosys INFY | $17.66 — |
+1.46
|
$74.23B — | $3.37M — | $17.51 — | $17.69 — | $74.23B — | 22.36 | $0.79 — | ||
| Corning Incorporated GLW | $83.67 — |
-0.05
|
$71.73B — | $1.30M — | $81.67 — | $83.80 — | $71.73B — | 53.63 | $1.56 — | ||
| Cloudflare NET | $203.27 — |
+1
|
$71.20B — | $523.38K — | $198.05 — | $203.52 — | $71.20B — | 0 | -$0.30 — | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-1.06
|
NT$2.23T 71B USD | NT$10.06M 319.81K USD | NT$1,400.00 44.49 USD | NT$1,435.00 45.6 USD | NT$2.23T 71B USD | 21.00 | NT$66.65 2.12 USD | ||
| TE Connectivity TEL | $229.52 — |
-0.01
|
$67.61B — | $757.50K — | $226.37 — | $229.70 — | $67.61B — | 37.32 | $6.15 — | ||
| Autodesk ADSK | $308.21 — |
-0.66
|
$65.65B — | $275.40K — | $305.94 — | $312.62 — | $65.65B — | 59.84 | $5.15 — | ||
| Fortinet FTNT | $82.64 — |
-0.36
|
$63.32B — | $1.51M — | $81.42 — | $82.64 — | $63.32B — | 34.00 | $2.43 — | ||
| Motorola MSI | $374.65 — |
-0.77
|
$62.42B — | $577.89K — | $374.44 — | $379.41 — | $62.42B — | 30.06 | $12.46 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.82 8.18 USD |
-1.97
|
CN¥428.33B 59.56B USD | CN¥108.09M 15.03M USD | CN¥58.45 8.13 USD | CN¥60.40 8.4 USD | CN¥428.33B 59.56B USD | 27.10 | CN¥2.17 0.3 USD | ||
| Workday WDAY | $213.29 — |
+0.11
|
$56.95B — | $613.47K — | $210.76 — | $214.44 — | $56.95B — | 90.37 | $2.36 — | ||
| NXP Semiconductors NXPI | $226.01 — |
+4.95
|
$56.93B — | $1.84M — | $215.16 — | $226.35 — | $56.93B — | 27.87 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $42.92 — |
+1.97
|
$55.89B — | $38.42K — | $42.53 — | $43.20 — | $55.89B — | 48.77 | $0.88 — | ||
| Seagate Technology STX | $256.23 — |
-3.99
|
$55.83B — | $1.66M — | $250.53 — | $266.46 — | $55.83B — | 32.89 | $7.79 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $10.97K — | $60.11 — | $62.68 — | $54.08B — | 0 | -$0.41 — | ||
| Datadog DDOG | $153.94 — |
-1.62
|
$53.98B — | $1.23M — | $153.19 — | $156.39 — | $53.98B — | 496.59 | $0.31 — | ||
| Infineon Technologies AG IFNNF | $40.50 — |
-2.88
|
$53.87B — | $100.00 — | $40.50 — | $40.50 — | $53.87B — | 46.02 | $0.88 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,640.50 19.85 USD |
+0.31
|
₹4.44T 53.77B USD | ₹2.37M 28.69K USD | ₹1,628.80 19.71 USD | ₹1,654.60 20.02 USD | ₹4.44T 53.77B USD | 26.18 | ₹62.64 0.76 USD | ||
| Western Digital WDC | $156.35 — |
-2.28
|
$53.60B — | $2.83M — | $151.42 — | $159.54 — | $53.60B — | 22.02 | $7.10 — | ||
| Strategy Inc MSTR | $183.28 — |
+1.08
|
$52.67B — | $13.94M — | $178.00 — | $190.44 — | $52.67B — | 7.52 | $24.35 — | ||
| Infineon Technologies AG IFX.F | €36.86 40.29 USD |
+2.4
|
€48.00B 52.47B USD | €8.33K 9.11K USD | €36.05 39.4 USD | €37.01 40.46 USD | €48.00B 52.47B USD | 48.50 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €36.76 40.18 USD |
+2.7
|
€47.93B 52.39B USD | €757.12K 827.63K USD | €36.22 39.59 USD | €37.20 40.66 USD | €47.93B 52.39B USD | 16.12 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €36.75 40.17 USD |
+2.7
|
€47.85B 52.3B USD | €4.13M 4.52M USD | €36.21 39.58 USD | €37.19 40.65 USD | €47.85B 52.3B USD | 48.34 | €0.76 0.83 USD | ||
| NEC Corporation 6701.T | ¥5,761 38.89 USD |
-2.07
|
¥8T 51.84B USD | ¥5M 31.22K USD | ¥5,761 38.89 USD | ¥5,919 39.95 USD | ¥8T 51.84B USD | 32.75 | ¥176 1.19 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,296.66 2446.32 USD |
-0.73
|
CA$69.86B 51.84B USD | CA$8.05K 5.98K USD | CA$3,280.01 2433.96 USD | CA$3,318.50 2462.53 USD | CA$69.86B 51.84B USD | 72.45 | CA$45.50 33.76 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥373.13 51.88 USD |
+2.23
|
CN¥370.88B 51.57B USD | CN¥58.03M 8.07M USD | CN¥370.00 51.45 USD | CN¥392.80 54.62 USD | CN¥370.88B 51.57B USD | 49.35 | CN¥7.56 1.05 USD | ||
| Constellation Software CNSWF | $2,370.01 — |
-0.02
|
$50.22B — | $432.00 — | $2,350.50 — | $2,372.07 — | $50.22B — | 73.10 | $32.42 — | ||
| Adyen ADYEY | $15.85 — |
-0.94
|
$50.14B — | $49.77K — | $15.76 — | $16.03 — | $50.14B — | 42.83 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,353.00 1479.01 USD |
+1.27
|
€45.18B 49.38B USD | €10.06K 11K USD | €1,350.80 1476.61 USD | €1,395.00 1524.92 USD | €45.18B 49.38B USD | 76.18 | €17.76 19.41 USD | ||
| Fujitsu Limited 6702.T | ¥4,109 27.74 USD |
-0.24
|
¥7T 48.97B USD | ¥4M 23.95K USD | ¥4,092 27.62 USD | ¥4,158 28.07 USD | ¥7T 48.97B USD | 25.25 | ¥163 1.1 USD | ||
| Roper ROP | $443.00 — |
-0.26
|
$47.68B — | $151.83K — | $439.96 — | $446.10 — | $47.68B — | 30.50 | $14.52 — | ||
| Adyen N.V. ADYEN.AS | €1,363.80 1490.82 USD |
+0.87
|
€42.99B 47B USD | €81.40K 88.98K USD | €1,347.40 1472.89 USD | €1,395.00 1524.92 USD | €42.99B 47B USD | 43.10 | €31.64 34.59 USD | ||
| Fujitsu Limited FJTSY | $26.31 — |
-0.68
|
$46.66B — | $5.02K — | $26.27 — | $26.31 — | $46.66B — | 25.05 | $1.05 — | ||
| Monolithic Power Systems MPWR | $951.01 — |
+0.12
|
$45.52B — | $87.71K — | $933.82 — | $960.01 — | $45.52B — | 24.39 | $38.94 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥433.85 60.32 USD |
+0.13
|
CN¥314.31B 43.7B USD | CN¥4.03M 560.87K USD | CN¥432.01 60.07 USD | CN¥441.60 61.4 USD | CN¥314.31B 43.7B USD | 49.81 | CN¥8.71 1.21 USD | ||
| Fair Isaac FICO | $1,773.33 — |
-0.3
|
$42.57B — | $39.22K — | $1,761.00 — | $1,791.37 — | $42.57B — | 66.91 | $26.50 — | ||
| Atlassian TEAM | $154.77 — |
+0.56
|
$40.74B — | $546.41K — | $151.63 — | $155.37 — | $40.74B — | 0 | -$0.69 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,315 22.38 USD |
+1.31
|
¥6T 40.73B USD | ¥8M 52.33K USD | ¥3,251 21.95 USD | ¥3,315 22.38 USD | ¥6T 40.73B USD | 26.04 | ¥127 0.86 USD | ||
| Paychex PAYX | $112.57 — |
+1.62
|
$40.51B — | $1.10M — | $110.60 — | $112.60 — | $40.51B — | 25.23 | $4.46 — | ||
| Zscaler ZS | $242.69 — |
+0.42
|
$38.70B — | $1.11M — | $237.78 — | $242.82 — | $38.70B — | 0 | -$0.27 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.34 4.22 USD |
-0.59
|
CN¥278.06B 38.66B USD | CN¥20.86M 2.9M USD | CN¥30.23 4.2 USD | CN¥30.55 4.25 USD | CN¥278.06B 38.66B USD | 21.21 | CN¥1.43 0.2 USD | ||
| Cognizant Technology CTSH | $79.00 — |
+1.69
|
$38.59B — | $1.17M — | $77.50 — | $79.17 — | $38.59B — | 18.28 | $4.32 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.53 — |
+1.06
|
$38.55B — | $41.81K — | $10.49 — | $10.65 — | $38.55B — | 25.68 | $0.41 — | ||
| Garmin GRMN | $199.79 — |
+1.32
|
$38.46B — | $240.58K — | $198.83 — | $201.19 — | $38.46B — | 24.66 | $8.10 — | ||
| Murata Manufacturing MRAAF | $19.97 — |
+6.34
|
$38.40B — | $1.00K — | $19.97 — | $21.00 — | $38.40B — | 24.35 | $0.82 — | ||
| Celestica Inc. CLS.TO | CA$430.76 319.65 USD |
+1.18
|
CA$49.55B 36.77B USD | CA$120.17K 89.17K USD | CA$416.80 309.29 USD | CA$432.50 320.94 USD | CA$49.55B 36.77B USD | 50.08 | CA$8.60 6.38 USD | ||
| Celestica CLS | $311.92 — |
+2.51
|
$35.88B — | $1.16M — | $297.35 — | $313.56 — | $35.88B — | 50.71 | $6.15 — | ||
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
+1.39
|
NT$1.13T 35.82B USD | NT$15.03M 477.43K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.13T 35.82B USD | 16.83 | NT$17.37 0.55 USD | ||
| Dassault Systèmes SE DASTY | $27.17 — |
+0.41
|
$35.80B — | $2.89K — | $27.00 — | $27.21 — | $35.80B — | 26.90 | $1.01 — | ||
| Keysight KEYS | $204.05 — |
+1.32
|
$35.07B — | $263.46K — | $199.43 — | $204.53 — | $35.07B — | 40.72 | $5.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.32 25.49 USD |
-0.93
|
€31.72B 34.68B USD | €884.02K 966.35K USD | €23.09 25.24 USD | €23.43 25.61 USD | €31.72B 34.68B USD | 30.28 | €0.77 0.84 USD | ||
| Nokia NOK | $6.21 — |
+0.24
|
$34.41B — | $12.52M — | $6.15 — | $6.24 — | $34.41B — | 32.65 | $0.19 — | ||
| Fidelity National Information Services FIS | $65.83 — |
-1.44
|
$34.39B — | $1.52M — | $65.66 — | $67.41 — | $34.39B — | 205.73 | $0.32 — | ||
| Nokia Oyj NOKBF | $6.15 — |
+0.16
|
$34.10B — | $1.00K — | $6.15 — | $6.15 — | $34.10B — | 32.36 | $0.19 — | ||
| Ubiquiti UI | $557.09 — |
-0.45
|
$33.70B — | $41.95K — | $540.17 — | $561.77 — | $33.70B — | 42.55 | $13.09 — | ||
| Dassault Systèmes SE DSY.PA | €23.41 25.59 USD |
-0.04
|
€30.82B 33.69B USD | €2.24M 2.45M USD | €23.08 25.23 USD | €23.44 25.62 USD | €30.82B 33.69B USD | 26.90 | €0.87 0.95 USD | ||
| Microchip Technology Incorporated MCHP | $62.23 — |
+9.73
|
$33.59B — | $9.62M — | $58.95 — | $62.48 — | $33.59B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.21 — |
-0.36
|
$33.19B — | $2.23M — | $15.02 — | $15.25 — | $33.19B — | 31.05 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $182.09 — |
-3.37
|
$32.89B — | $4.21M — | $176.00 — | $189.73 — | $32.89B — | 155.63 | $1.17 — | ||
| MongoDB MDB | $403.17 — |
+0.29
|
$32.80B — | $1.16M — | $396.38 — | $411.45 — | $32.80B — | 0 | -$0.84 — | ||
| Disco Corporation 6146.T | ¥44,440 299.98 USD |
+4.54
|
¥5T 32.53B USD | ¥2M 13.31K USD | ¥43,200 291.61 USD | ¥44,770 302.21 USD | ¥5T 32.53B USD | 38.29 | ¥1K 7.83 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥268.14 37.28 USD |
-1.55
|
CN¥233.38B 32.45B USD | CN¥30.65M 4.26M USD | CN¥267.55 37.2 USD | CN¥279.66 38.88 USD | CN¥233.38B 32.45B USD | 63.99 | CN¥4.19 0.58 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.29 — |
0
|
$32.34B — | $1.00K — | $9.29 — | $9.29 — | $32.34B — | 11.91 | $0.78 — | ||
| Wipro Limited WIPRO.NS | ₹254.69 3.08 USD |
+1.81
|
₹2.67T 32.27B USD | ₹17.21M 208.25K USD | ₹250.55 3.03 USD | ₹257.13 3.11 USD | ₹2.67T 32.27B USD | 19.80 | ₹12.86 0.16 USD | ||
| Nokia Oyj 0HAF.IL | €5.30 5.79 USD |
0
|
€29.52B 32.27B USD | €418.45K 457.42K USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.52B 32.27B USD | 7.26 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.8 USD |
-2
|
€29.40B 32.14B USD | €3.11K 3.39K USD | €5.28 5.77 USD | €5.31 5.81 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
-0.38
|
€29.32B 32.06B USD | €129.05K 141.07K USD | €5.26 5.75 USD | €5.32 5.81 USD | €29.32B 32.06B USD | 33.05 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.28 5.77 USD |
-0.49
|
€29.28B 32.01B USD | €338.12K 369.61K USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.28B 32.01B USD | 33.00 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.19 8.9 USD |
+0.31
|
SEK 327.75B 31.99B USD | SEK 175.09K 17.09K USD | SEK 90.46 8.83 USD | SEK 91.24 8.91 USD | SEK 327.75B 31.99B USD | 25.33 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
-0.68
|
€29.26B 31.98B USD | €4.54M 4.96M USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.26B 31.98B USD | 32.97 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.56 — |
-0.57
|
$31.88B — | $3.22M — | $9.51 — | $9.64 — | $31.88B — | 12.26 | $0.78 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
+0.22
|
NT$999.17B 31.75B USD | NT$16.26M 516.55K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.86 5.65 USD |
-0.82
|
SEK 320.86B 31.32B USD | SEK 139.64K 13.63K USD | SEK 57.60 5.62 USD | SEK 58.34 5.69 USD | SEK 320.86B 31.32B USD | 32.87 | SEK 1.76 0.17 USD | ||
| Disco DSCSY | $28.60 — |
+3.66
|
$31.30B — | $6.79K — | $27.61 — | $28.62 — | $31.30B — | 38.13 | $0.75 — | ||
| TDK Corporation 6762.T | ¥2,430 16.41 USD |
-2.43
|
¥5T 31.14B USD | ¥9M 60.85K USD | ¥2,414 16.3 USD | ¥2,512 16.96 USD | ¥5T 31.14B USD | 26.73 | ¥91 0.61 USD | ||
| Hexagon AB (publ) HXGBY | $11.51 — |
+0.35
|
$30.90B — | $7.88K — | $11.45 — | $11.51 — | $30.90B — | 39.68 | $0.29 — | ||
| Teradyne TER | $193.62 — |
+1.94
|
$30.80B — | $1.53M — | $189.00 — | $194.78 — | $30.80B — | 70.40 | $2.75 — | ||
| TDK Corporation TTDKY | $15.58 — |
-3.65
|
$30.33B — | $2.77K — | $15.45 — | $15.58 — | $30.33B — | 26.86 | $0.58 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
-0.48
|
€27.66B 30.24B USD | €1.08K 1.18K USD | €8.27 9.04 USD | €8.33 9.11 USD | €27.66B 30.24B USD | 12.34 | €0.67 0.73 USD | ||
| TDK TTDKF | $15.50 — |
-10.61
|
$29.61B — | $200.00 — | $15.50 — | $15.50 — | $29.61B — | 26.72 | $0.58 — | ||
| Panasonic Holdings Corporation 6752.T | ¥1,870 12.62 USD |
+2.13
|
¥4T 29.47B USD | ¥14M 96.78K USD | ¥1,850 12.49 USD | ¥1,931 13.03 USD | ¥4T 29.47B USD | 13.65 | ¥137 0.92 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.46 8.83 USD |
-0.88
|
SEK 301.53B 29.43B USD | SEK 4.62M 450.66K USD | SEK 90.46 8.83 USD | SEK 91.22 8.9 USD | SEK 301.53B 29.43B USD | 12.25 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company HPE | $22.21 — |
+1.35
|
$29.31B — | $5.96M — | $21.82 — | $22.25 — | $29.31B — | 26.13 | $0.85 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥43.30 6.02 USD |
-4.84
|
CN¥207.13B 28.8B USD | CN¥302.89M 42.11M USD | CN¥43.25 6.01 USD | CN¥45.72 6.36 USD | CN¥207.13B 28.8B USD | 35.49 | CN¥1.22 0.17 USD | ||
| ASM ASMIY | $582.82 — |
+4.17
|
$28.49B — | $194.00 — | $574.20 — | $582.82 — | $28.49B — | 31.60 | $18.44 — | ||
| ASM International NV 0NX3.IL | €488.05 533.5 USD |
+3.84
|
€26.01B 28.43B USD | €33.53K 36.65K USD | €484.40 529.51 USD | €500.40 547 USD | €26.01B 28.43B USD | 39.23 | €12.44 13.6 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.20 10.56 USD |
0
|
SEK 290.45B 28.35B USD | SEK 3.27M 318.86K USD | SEK 107.90 10.53 USD | SEK 109.75 10.71 USD | SEK 290.45B 28.35B USD | 39.48 | SEK 2.74 0.27 USD | ||
| ZTE 0763.HK | HK$32.56 4.16 USD |
-3.61
|
HK$216.50B 27.68B USD | HK$39.85M 5.09M USD | HK$32.24 4.12 USD | HK$34.24 4.38 USD | HK$216.50B 27.68B USD | 24.29 | HK$1.34 0.17 USD | ||
| First Solar FSLR | $254.99 — |
-2.88
|
$27.36B — | $929.78K — | $252.31 — | $263.00 — | $27.36B — | 19.58 | $13.02 — | ||
| Ciena CIEN | $192.62 — |
-4.88
|
$27.23B — | $1.34M — | $186.39 — | $202.22 — | $27.23B — | 198.57 | $0.97 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||