หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited G1DS34.SA | $10.37 2.1 USD |
-15.48
|
$20.16B 4.09B USD | $7.74K 1.57K USD | $10.3 2.09 USD | $12.6 2.55 USD | $20.16B 4.09B USD | 0 | -$0.36 -0.07 USD | |
| Paycor HCM PYCR | $22.45 — |
0
|
$4.08B — | $2.8M — | $22.42 — | $22.48 — | $4.08B — | 0 | -$0.12 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.07 1.26 USD |
-3.51
|
$29.06B 4.04B USD | $72.83M 10.13M USD | $8.88 1.23 USD | $9.45 1.31 USD | $29.06B 4.04B USD | 47.73 | $0.19 0.03 USD | |
| TOTVS S.A. TOTS3.SA | $33.81 6.85 USD |
+0.99
|
$19.81B 4.02B USD | $3.83M 775.47K USD | $33.29 6.75 USD | $34.14 6.92 USD | $19.81B 4.02B USD | 28.41 | $1.19 0.24 USD | |
| Sopra Steria Group SA 0NJQ.IL | $167.75 183.37 USD |
+7.39
|
$3.64B 3.98B USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 13.85 | $12.11 13.24 USD | |
| Intapp INTA | $50.01 — |
-4.38
|
$3.97B — | $699.91K — | $49.03 — | $55.94 — | $3.97B — | 0 | -$0.29 — | |
| MKS Instruments MKSI | $58.78 — |
-6.68
|
$3.96B — | $2.61M — | $56.47 — | $67.64 — | $3.96B — | 20.91 | $2.81 — | |
| Compass COMP | $7.61 — |
-5.93
|
$3.95B — | $8.72M — | $7.44 — | $8.41 — | $3.95B — | 0 | -$0.31 — | |
| Cognex CGNX | $23.27 — |
-5.06
|
$3.94B — | $3.58M — | $22.97 — | $25.56 — | $3.94B — | 37.53 | $0.62 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.04 0.28 USD |
+3.55
|
$28.22B 3.92B USD | $81.99M 11.4M USD | $1.98 0.28 USD | $2.05 0.29 USD | $28.22B 3.92B USD | 0 | -$0.18 -0.02 USD | |
| GDS Holdings Limited 9698.HK | $19.54 2.5 USD |
+3.72
|
$30.39B 3.89B USD | $15.45M 1.98M USD | $18.82 2.41 USD | $20.9 2.67 USD | $30.39B 3.89B USD | 0 | -$0.6 -0.07 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $193 18.84 USD |
+4.89
|
$39.77B 3.88B USD | $345.99K 33.77K USD | $186.4 18.19 USD | $195.9 19.12 USD | $39.77B 3.88B USD | 41.77 | $4.62 0.45 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
+2.78
|
$30.32B 3.88B USD | $8.55M 1.09M USD | $10.1 1.29 USD | $10.48 1.34 USD | $30.32B 3.88B USD | 13.63 | $0.76 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.68 1.21 USD |
-5.75
|
$27.82B 3.87B USD | $173.44M 24.12M USD | $8.39 1.17 USD | $9.07 1.26 USD | $27.82B 3.87B USD | 72.33 | $0.12 0.02 USD | |
| BILL BILL | $37.81 — |
-5.59
|
$3.85B — | $2.18M — | $37.3 — | $41.8 — | $3.85B — | 96.94 | $0.39 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $12.56 1.75 USD |
-9.64
|
$27.58B 3.84B USD | $43.96M 6.11M USD | $12.51 1.74 USD | $13.61 1.89 USD | $27.58B 3.84B USD | 16.74 | $0.75 0.1 USD | |
| Global Unichip Corp. 3443.TW | $900 28.6 USD |
-9.91
|
$120.61B 3.83B USD | $2.47M 78.47K USD | $900 28.6 USD | $934 29.68 USD | $120.61B 3.83B USD | 35.21 | $25.56 0.81 USD | |
| Sanmina SANM | $70.52 — |
-0.11
|
$3.83B — | $535.61K — | $69.32 — | $73.97 — | $3.83B — | 17.24 | $4.09 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.1 1.27 USD |
+2.94
|
$27.43B 3.81B USD | $37.07M 5.15M USD | $8.73 1.21 USD | $9.12 1.27 USD | $27.43B 3.81B USD | 113.75 | $0.08 0.01 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $839 26.66 USD |
-9.98
|
$119.91B 3.81B USD | $255.6K 8.12K USD | $839 26.66 USD | $839 26.66 USD | $119.91B 3.81B USD | 34.84 | $24.08 0.77 USD | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$3.81B — | $1.32K — | $1.38 — | $1.38 — | $3.81B — | 13.30 | $0.1 — | |
| Unimicron Technology Corp. 3037.TW | $78.2 2.48 USD |
-9.91
|
$119.55B 3.8B USD | $16.63M 528.39K USD | $78.2 2.48 USD | $80.5 2.56 USD | $119.55B 3.8B USD | 23.62 | $3.31 0.11 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.88 13.89 USD |
-5.94
|
$27.31B 3.8B USD | $10.13M 1.41M USD | $96.1 13.36 USD | $104.98 14.6 USD | $27.31B 3.8B USD | 18.91 | $5.28 0.73 USD | |
| Sopra Steria Group SA SOP.PA | $165.4 180.8 USD |
+5.22
|
$3.47B 3.79B USD | $40.62K 44.41K USD | $159.5 174.36 USD | $168.2 183.87 USD | $3.47B 3.79B USD | 10.86 | $15.22 16.64 USD | |
| Euronet Worldwide EEFT | $87.44 — |
-2.64
|
$3.78B — | $968.62K — | $85.41 — | $92.97 — | $3.78B — | 13.55 | $6.45 — | |
| Tenable TENB | $31.32 — |
-1.76
|
$3.77B — | $1.11M — | $30.79 — | $33.03 — | $3.77B — | 0 | -$0.31 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $42.76 5.95 USD |
-0.09
|
$27.08B 3.77B USD | $43.99M 6.12M USD | $41.38 5.75 USD | $44.78 6.23 USD | $27.08B 3.77B USD | 164.46 | $0.26 0.04 USD | |
| Remitly Global RELY | $18.65 — |
-0.85
|
$3.74B — | $1.87M — | $18.34 — | $19.79 — | $3.74B — | 0 | -$0.19 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $64.03 8.9 USD |
+0.85
|
$26.89B 3.74B USD | $12.56M 1.75M USD | $62.8 8.73 USD | $66.8 9.29 USD | $26.89B 3.74B USD | 34.61 | $1.85 0.26 USD | |
| Littelfuse LFUS | $149.72 — |
-6.45
|
$3.7B — | $509.33K — | $146.55 — | $166.84 — | $3.7B — | 37.42 | $4 — | |
| Novanta NOVT | $102.65 — |
-2.24
|
$3.69B — | $552.07K — | $100.72 — | $110.76 — | $3.69B — | 57.99 | $1.77 — | |
| Amkor Technology AMKR | $14.92 — |
-2.93
|
$3.69B — | $4.69M — | $14.59 — | $16.17 — | $3.69B — | 10.43 | $1.43 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,113.2 13.47 USD |
+4.5
|
$304B 3.68B USD | $2.32M 28.06K USD | $1,061.1 12.84 USD | $1,126.6 13.63 USD | $304B 3.68B USD | 40.04 | $27.8 0.34 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-9.87
|
$115.75B 3.68B USD | $3.39M 107.79K USD | $137 4.35 USD | $137 4.35 USD | $115.75B 3.68B USD | 17.12 | $8 0.25 USD | |
| AUO AUOTY | $4.85 — |
-4.9
|
$3.66B — | $153.9K — | $4.85 — | $6.4 — | $3.66B — | 0 | -$0.12 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.18 3.92 USD |
-0.21
|
$26.29B 3.66B USD | $35.09M 4.88M USD | $25.43 3.54 USD | $28.27 3.93 USD | $26.29B 3.66B USD | 21.18 | $1.33 0.18 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $48.29 6.71 USD |
+3.29
|
$26.24B 3.65B USD | $9.41M 1.31M USD | $47.04 6.54 USD | $49.39 6.87 USD | $26.24B 3.65B USD | 74.29 | $0.65 0.09 USD | |
| Freshworks Inc. FRSH | $12.08 — |
-0.66
|
$3.64B — | $4.38M — | $11.89 — | $12.81 — | $3.64B — | 0 | -$0.32 — | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.61 0.64 USD |
-6.11
|
$26.19B 3.64B USD | $464.98M 64.65M USD | $4.47 0.62 USD | $4.87 0.68 USD | $26.19B 3.64B USD | 461.00 | $0.01 0.001 USD | |
| Compal Electronics, Inc. 2324.TW | $26.3 0.84 USD |
-9.93
|
$114.59B 3.64B USD | $39.21M 1.25M USD | $26.3 0.84 USD | $27.5 0.87 USD | $114.59B 3.64B USD | 11.53 | $2.28 0.07 USD | |
| ESCO ESE | $139.86 — |
-1.74
|
$3.61B — | $178.3K — | $138.15 — | $147.95 — | $3.61B — | 32.83 | $4.26 — | |
| Avnet AVT | $41.51 — |
-1.42
|
$3.59B — | $1.01M — | $40.84 — | $44.18 — | $3.59B — | 11.72 | $3.54 — | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $25.02 3.48 USD |
-2.53
|
$25.82B 3.59B USD | $32.78M 4.56M USD | $24.46 3.4 USD | $25.9 3.6 USD | $25.82B 3.59B USD | 25.27 | $0.99 0.14 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.99 2.64 USD |
+1.82
|
$25.74B 3.58B USD | $103.68M 14.42M USD | $18.39 2.56 USD | $19.93 2.77 USD | $25.74B 3.58B USD | 35.16 | $0.54 0.08 USD | |
| Belden BDC | $87.1 — |
-2.94
|
$3.51B — | $477.81K — | $85.7 — | $93.86 — | $3.51B — | 18.14 | $4.8 — | |
| Tower Semiconductor TSEM | $30.9 — |
-2.98
|
$3.5B — | $761.31K — | $30.02 — | $33.25 — | $3.5B — | 16.70 | $1.85 — | |
| Allegro MicroSystems ALGM | $18.93 — |
-10.11
|
$3.49B — | $4.22M — | $18.34 — | $21.92 — | $3.49B — | 0 | -$0.35 — | |
| Workiva WK | $61.91 — |
-6.17
|
$3.47B — | $1.05M — | $60.51 — | $67.99 — | $3.47B — | 0 | -$0.99 — | |
| ASMedia Technology Inc. 5269.TW | $1,460 46.39 USD |
-9.88
|
$109.01B 3.46B USD | $228.98K 7.28K USD | $1,460 46.39 USD | $1,460 46.39 USD | $109.01B 3.46B USD | 28.41 | $51.39 1.63 USD | |
| Lumentum LITE | $50.02 — |
-4.29
|
$3.46B — | $4.2M — | $48.51 — | $56.66 — | $3.46B — | 0 | -$7.72 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $15.95 2.22 USD |
-4.2
|
$24.89B 3.46B USD | $47.23M 6.57M USD | $15.31 2.13 USD | $16.63 2.31 USD | $24.89B 3.46B USD | 28.99 | $0.55 0.08 USD | |
| Alten S.A. ATE.PA | $82.15 89.8 USD |
+4.38
|
$3.17B 3.46B USD | $51.65K 56.46K USD | $79.2 86.58 USD | $83.35 91.11 USD | $3.17B 3.46B USD | 11.85 | $6.93 7.58 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $54.26 7.54 USD |
+5.85
|
$24.79B 3.45B USD | $7.46M 1.04M USD | $51.25 7.13 USD | $54.85 7.63 USD | $24.79B 3.45B USD | 71.39 | $0.76 0.11 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.73 1.91 USD |
+2.85
|
$24.68B 3.43B USD | $81.96M 11.4M USD | $13.24 1.84 USD | $14.16 1.97 USD | $24.68B 3.43B USD | 62.40 | $0.22 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $64.5 2.05 USD |
-3.01
|
$107.58B 3.42B USD | $8.34M 264.97K USD | $64 2.03 USD | $67 2.13 USD | $107.58B 3.42B USD | 11.68 | $5.52 0.18 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.55 7.17 USD |
-4.41
|
$24.53B 3.41B USD | $14.48M 2.01M USD | $50.1 6.97 USD | $54.63 7.6 USD | $24.53B 3.41B USD | 28.96 | $1.78 0.25 USD | |
| Alten S.A. 0O1S.IL | $82.05 89.69 USD |
+3.83
|
$3.12B 3.41B USD | $4.44K 4.85K USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 6.62 | $12.39 13.54 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.76
|
$24.47B 3.4B USD | $46.97M 6.53M USD | $9.69 1.35 USD | $10.19 1.42 USD | $24.47B 3.4B USD | 493.00 | $0.02 0.002 USD | |
| LIANOVATION 600363.SS | $53.5 7.44 USD |
-4.43
|
$24.26B 3.37B USD | $22.89M 3.18M USD | $51.59 7.17 USD | $55.66 7.74 USD | $24.26B 3.37B USD | 67.72 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.16 7.39 USD |
-2.46
|
$24.18B 3.36B USD | $7.76M 1.08M USD | $52.11 7.25 USD | $55.69 7.74 USD | $24.18B 3.36B USD | 40.89 | $1.3 0.18 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $52.66M 7.32M USD | $32.72 4.55 USD | $35.98 5 USD | $24.11B 3.35B USD | 29.73 | $1.14 0.16 USD | |
| Kinaxis Inc. KXS.TO | $160.54 119.13 USD |
+3.08
|
$4.51B 3.35B USD | $219.47K 162.86K USD | $158.85 117.88 USD | $163.76 121.52 USD | $4.51B 3.35B USD | 0 | $0 0 USD | |
| GDS GDS | $17.68 — |
-14.34
|
$3.34B — | $7.2M — | $16.93 — | $21 — | $3.34B — | 0 | -$0.62 — | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.82 1.37 USD |
+3.81
|
$24.02B 3.34B USD | $146.43M 20.36M USD | $9.56 1.33 USD | $10.07 1.4 USD | $24.02B 3.34B USD | 39.28 | $0.25 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $232.49 32.33 USD |
+4.75
|
$23.91B 3.33B USD | $2.18M 302.42K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.91B 3.33B USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.73 5.25 USD |
+2.03
|
$23.79B 3.31B USD | $19.64M 2.73M USD | $36.79 5.12 USD | $39 5.42 USD | $23.79B 3.31B USD | 59.88 | $0.63 0.09 USD | |
| Nanya Technology Corporation 2408.TW | $33.55 1.07 USD |
-9.32
|
$103.96B 3.3B USD | $67.68M 2.15M USD | $33.3 1.06 USD | $37 1.18 USD | $103.96B 3.3B USD | 0 | -$1.64 -0.05 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.78 18.05 USD |
+3.78
|
$23.74B 3.3B USD | $3.27M 454.71K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.74B 3.3B USD | 78.18 | $1.66 0.23 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.39 2.31 USD |
-30.04
|
$16.23B 3.29B USD | $18.74K 3.8K USD | $11.24 2.28 USD | $15.87 3.22 USD | $16.23B 3.29B USD | 0 | -$1.08 -0.2 USD | |
| Sharp Corporation 6753.T | $748.9 5.06 USD |
-5.07
|
$486.26B 3.28B USD | $306.5K 2.07K USD | $748.4 5.05 USD | $764 5.16 USD | $486.26B 3.28B USD | 0 | -$239.6 -1.6 USD | |
| Clear Secure YOU | $23.96 — |
-2.4
|
$3.28B — | $3.08M — | $23.69 — | $25.26 — | $3.28B — | 15.35 | $1.56 — | |
| Glarun Technology Co.,Ltd 600562.SS | $18.97 2.64 USD |
+1.88
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $18.6 2.59 USD | $19.43 2.7 USD | $23.56B 3.28B USD | 41.23 | $0.46 0.06 USD | |
| StoneCo Ltd. 0A4H.L | $10.96 — |
+0.92
|
$3.27B — | $19.25K — | $10.47 — | $11.14 — | $3.27B — | 11.78 | $0.93 — | |
| FIBERHOME TELCOM 600498.SS | $19.73 2.74 USD |
-4.5
|
$23.37B 3.25B USD | $43.54M 6.05M USD | $19.15 2.66 USD | $20.66 2.87 USD | $23.37B 3.25B USD | 41.97 | $0.47 0.07 USD | |
| Sharp Corporation SHCAY | $1.25 — |
0
|
$3.25B — | $1K — | $1.25 — | $1.25 — | $3.25B — | 0 | -$0.41 — | |
| Innolux Corporation 3481.TW | $12.8 0.41 USD |
-9.22
|
$102.16B 3.25B USD | $178.53M 5.67M USD | $12.7 0.4 USD | $13.8 0.44 USD | $102.16B 3.25B USD | 17.06 | $0.75 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.74 2.33 USD |
-9.95
|
$23.28B 3.24B USD | $78.23M 10.88M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.28B 3.24B USD | 22.62 | $0.74 0.1 USD | |
| Asana ASAN | $13.79 — |
+0.07
|
$3.21B — | $3.09M — | $13.48 — | $14.78 — | $3.21B — | 0 | -$1.11 — | |
| Chroma ATE Inc. 2360.TW | $237.5 7.55 USD |
-9.87
|
$100.62B 3.2B USD | $1.78M 56.53K USD | $237.5 7.55 USD | $239 7.59 USD | $100.62B 3.2B USD | 19.19 | $12.37 0.39 USD | |
| Glodon Company Limited 002410.SZ | $13.86 1.93 USD |
+4.52
|
$22.9B 3.18B USD | $44.01M 6.12M USD | $13.56 1.89 USD | $14.1 1.96 USD | $22.9B 3.18B USD | 92.39 | $0.15 0.02 USD | |
| SolarWinds SWI | $18.37 — |
+0.49
|
$3.18B — | $3.16M — | $18.36 — | $18.42 — | $3.18B — | 28.70 | $0.64 — | |
| JFrog FROG | $27.99 — |
-1.76
|
$3.16B — | $902.9K — | $27.62 — | $29.8 — | $3.16B — | 0 | -$0.63 — | |
| TONGFANG 600100.SS | $6.78 0.94 USD |
-2.02
|
$22.72B 3.16B USD | $88.29M 12.28M USD | $6.55 0.91 USD | $6.98 0.97 USD | $22.72B 3.16B USD | 0 | -$0.02 -0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
-6.11
|
$22.61B 3.14B USD | $71.22M 9.9M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.61B 3.14B USD | 14.31 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.33 4.5 USD |
-4.26
|
$22.5B 3.13B USD | $7.77M 1.08M USD | $31.8 4.42 USD | $34.04 4.73 USD | $22.5B 3.13B USD | 18.06 | $1.79 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $141.5 4.5 USD |
-6.29
|
$98.39B 3.13B USD | $7.18M 228.14K USD | $138 4.38 USD | $146.5 4.66 USD | $98.39B 3.13B USD | 11.53 | $12.27 0.39 USD | |
| ALSO Holding AG ALSN.SW | $223.5 254.3 USD |
+3.23
|
$2.74B 3.12B USD | $9.69K 11.02K USD | $216 245.76 USD | $226.5 257.71 USD | $2.74B 3.12B USD | 25.25 | $8.85 10.07 USD | |
| Braze BRZE | $29.72 — |
-1.39
|
$3.11B — | $1.22M — | $29.31 — | $32.1 — | $3.11B — | 0 | -$1.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.44 2.7 USD |
-7.25
|
$22.36B 3.11B USD | $81.68M 11.36M USD | $18.86 2.62 USD | $20.87 2.9 USD | $22.36B 3.11B USD | 129.59 | $0.15 0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.08 5.71 USD |
+3.89
|
$22.32B 3.1B USD | $14.56M 2.02M USD | $40.22 5.59 USD | $42.15 5.86 USD | $22.32B 3.1B USD | 22.20 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.8 3.73 USD |
+6.43
|
$22.3B 3.1B USD | $30.83M 4.29M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.3B 3.1B USD | 50.56 | $0.53 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $90.91 12.64 USD |
-1.76
|
$22.3B 3.1B USD | $16.43M 2.29M USD | $86.4 12.01 USD | $97.01 13.49 USD | $22.3B 3.1B USD | 32.12 | $2.83 0.39 USD | |
| Kinaxis KXSCF | $109.3 — |
0
|
$3.07B — | $448 — | $108.95 — | $113.56 — | $3.07B — | 0 | $0 — | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.85
|
$3.06B — | $4.49M — | $0.66 — | $0.7199 — | $3.06B — | 34.45 | $0.02 — | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.62 6.62 USD |
+4.5
|
$21.91B 3.05B USD | $21.88M 3.04M USD | $46.2 6.42 USD | $49.19 6.84 USD | $21.91B 3.05B USD | 2381.00 | $0.02 0.002 USD | |
| Paymentus PAY | $24.37 — |
+0.21
|
$3.05B — | $493.77K — | $24.11 — | $25.44 — | $3.05B — | 69.62 | $0.35 — | |
| ASPEED Technology Inc. 5274.TWO | $2,525 80.23 USD |
-7.85
|
$95.5B 3.03B USD | $1.03M 32.65K USD | $2,470 78.48 USD | $2,625 83.41 USD | $95.5B 3.03B USD | 37.17 | $67.92 2.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.71 4.27 USD |
+4.88
|
$21.7B 3.02B USD | $47.43M 6.6M USD | $29.8 4.14 USD | $31.51 4.38 USD | $21.7B 3.02B USD | 0 | -$0.18 -0.02 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,186 21.51 USD |
-5.68
|
$444.8B 3B USD | $458.1K 3.09K USD | $3,118 21.05 USD | $3,208 21.65 USD | $444.8B 3B USD | 15.43 | $206.4 1.39 USD | |
| Plexus PLXS | $110.95 — |
-1.66
|
$3B — | $264.51K — | $108.86 — | $118.41 — | $3B — | 25.74 | $4.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||