หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sportradar Group AG SRAD | $23.07 — |
+2.31
|
$6.83B — | $2.09M — | $22.48 — | $23.1 — | $6.83B — | 209.72 | $0.11 — | |
| Lattice Semiconductor LSCC | $49.63 — |
+0.92
|
$6.82B — | $2.44M — | $49.16 — | $51.14 — | $6.82B — | 134.13 | $0.37 — | |
| Badger Meter BMI | $230.88 — |
+0.71
|
$6.8B — | $114.96K — | $229.02 — | $231.45 — | $6.8B — | 50.85 | $4.54 — | |
| Clearwater Analytics CWAN | $23.59 — |
+2.74
|
$6.69B — | $3.08M — | $22.89 — | $23.61 — | $6.69B — | 13.87 | $1.7 — | |
| Anker Innovations Limited 300866.SZ | $90.3 12.56 USD |
+1.29
|
$47.99B 6.67B USD | $5.54M 769.97K USD | $88.71 12.33 USD | $91.89 12.78 USD | $47.99B 6.67B USD | 20.90 | $4.32 0.6 USD | |
| Enphase Energy ENPH | $50.78 — |
+3.52
|
$6.66B — | $6.11M — | $48.83 — | $51.18 — | $6.66B — | 46.58 | $1.09 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.85 2.06 USD |
-1.98
|
$47.9B 6.66B USD | $59.31M 8.25M USD | $14.82 2.06 USD | $15.15 2.11 USD | $47.9B 6.66B USD | 0 | -$0.43 -0.05 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.96 1.94 USD |
-3.72
|
$47.73B 6.64B USD | $38.15M 5.3M USD | $13.95 1.94 USD | $14.62 2.03 USD | $47.73B 6.64B USD | 0 | -$0.7 -0.09 USD | |
| Reply S.p.A. REY.MI | $161.6 176.65 USD |
+1.25
|
$6.04B 6.6B USD | $38.03K 41.57K USD | $160.2 175.12 USD | $162.9 178.07 USD | $6.04B 6.6B USD | 28.60 | $5.65 6.18 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $529 16.81 USD |
+0.57
|
$205.09B 6.52B USD | $6.45M 205.01K USD | $523 16.62 USD | $535 17 USD | $205.09B 6.52B USD | 25.64 | $20.63 0.66 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,070 67.98 USD |
+2.16
|
$963.03B 6.5B USD | $1.52M 10.23K USD | $9,866 66.6 USD | $10,070 67.98 USD | $963.03B 6.5B USD | 10.26 | $980.77 6.62 USD | |
| One97 Communications Limited PAYTM.NS | $832.65 10.07 USD |
-0.3
|
$531.31B 6.43B USD | $3.9M 47.17K USD | $824 9.97 USD | $841.2 10.18 USD | $531.31B 6.43B USD | 0 | -$10.31 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $104.45 14.52 USD |
-1.97
|
$46.21B 6.42B USD | $1.29M 179.28K USD | $104.39 14.51 USD | $106.26 14.77 USD | $46.21B 6.42B USD | 35.05 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.07 3.76 USD |
-2.59
|
$46.18B 6.42B USD | $48.93M 6.8M USD | $26.66 3.71 USD | $27.79 3.86 USD | $46.18B 6.42B USD | 35.15 | $0.77 0.11 USD | |
| SG Micro Corp 300661.SZ | $97.23 13.52 USD |
-2.23
|
$46.06B 6.4B USD | $10.72M 1.49M USD | $97.16 13.51 USD | $99.83 13.88 USD | $46.06B 6.4B USD | 90.86 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $57.54 8 USD |
+3.17
|
$45.83B 6.37B USD | $113.39M 15.77M USD | $55.88 7.77 USD | $61.2 8.51 USD | $45.83B 6.37B USD | 274.00 | $0.21 0.03 USD | |
| SentinelOne, Inc. S | $19.15 — |
-1.34
|
$6.31B — | $3.71M — | $18.95 — | $19.6 — | $6.31B — | 0 | -$0.92 — | |
| Coforge Limited COFORGE.NS | $7,681 92.93 USD |
-0.95
|
$513.7B 6.21B USD | $558.57K 6.76K USD | $7,555 91.4 USD | $7,745 93.7 USD | $513.7B 6.21B USD | 60.88 | $126.16 1.53 USD | |
| Indra Sistemas ISMAY | $17.5 — |
+0.86
|
$6.15B — | $4.2K — | $17.11 — | $17.5 — | $6.15B — | 19.66 | $0.89 — | |
| Arrow Electronics ARW | $117.93 — |
-0.35
|
$6.12B — | $425.19K — | $117.49 — | $119.39 — | $6.12B — | 16.22 | $7.27 — | |
| Vertex VERX | $38.33 — |
+2.16
|
$6.07B — | $615.45K — | $37.12 — | $38.53 — | $6.07B — | 0 | -$0.34 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.45 4.79 USD |
-1.18
|
$43.54B 6.05B USD | $6.06M 842.89K USD | $34.3 4.77 USD | $34.99 4.87 USD | $43.54B 6.05B USD | 16.48 | $2.09 0.29 USD | |
| KINGDEE INT'L 0268.HK | $13.24 1.69 USD |
-0.9
|
$46.7B 5.97B USD | $23.55M 3.01M USD | $13.04 1.67 USD | $13.48 1.72 USD | $46.7B 5.97B USD | 0 | -$0.04 -0.005 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.13 4.75 USD |
-0.55
|
$42.76B 5.95B USD | $10.32M 1.43M USD | $33.76 4.69 USD | $34.5 4.8 USD | $42.76B 5.95B USD | 0 | -$2.18 -0.3 USD | |
| CCC Intelligent CCCS | $9.01 — |
+0.84
|
$5.94B — | $5.08M — | $8.88 — | $9.07 — | $5.94B — | 901.00 | $0.01 — | |
| Indra Sistemas, S.A. 0HA9.IL | $30.22 33.03 USD |
+0.6
|
$5.41B 5.91B USD | $31.26K 34.17K USD | $30.02 32.82 USD | $30.52 33.36 USD | $5.41B 5.91B USD | 29.62 | $1.02 1.11 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,177 14.7 USD |
+1.97
|
$874.25B 5.9B USD | $2.05M 13.81K USD | $2,145.5 14.48 USD | $2,199 14.84 USD | $874.25B 5.9B USD | 13.88 | $156.79 1.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.35 4.64 USD |
-0.98
|
$42.41B 5.9B USD | $170.15M 23.66M USD | $32.84 4.57 USD | $34.95 4.86 USD | $42.41B 5.9B USD | 0 | -$0.03 -0.004 USD | |
| Alchip Technologies, Limited 3661.TW | $2,300 73.08 USD |
-1.92
|
$185.49B 5.89B USD | $2.97M 94.28K USD | $2,280 72.45 USD | $2,385 75.78 USD | $185.49B 5.89B USD | 29.21 | $78.72 2.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,480 78.8 USD |
+1.85
|
$185.17B 5.88B USD | $609.57K 19.37K USD | $2,450 77.85 USD | $2,515 79.91 USD | $185.17B 5.88B USD | 99.79 | $24.85 0.79 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.65 11.63 USD |
-6.01
|
$41.9B 5.83B USD | $11.44M 1.59M USD | $83.39 11.59 USD | $88.88 12.36 USD | $41.9B 5.83B USD | 0 | -$1.24 -0.1 USD | |
| Indra Sistemas, S.A. IDR.MC | $30.16 32.97 USD |
+0.27
|
$5.3B 5.79B USD | $749.75K 819.57K USD | $30.06 32.86 USD | $30.56 33.41 USD | $5.3B 5.79B USD | 19.08 | $1.58 1.73 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $30.01K 32.81K USD | $10.82 11.83 USD | $11.07 12.1 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| NEXTDC Limited NXT.AX | $13.57 8.98 USD |
+2.65
|
$8.7B 5.76B USD | $2.55M 1.69M USD | $13.49 8.93 USD | $13.72 9.08 USD | $8.7B 5.76B USD | 0 | -$0.11 -0.07 USD | |
| SILAN MICROELEC 600460.SS | $24.81 3.45 USD |
-1.39
|
$41.29B 5.74B USD | $14.44M 2.01M USD | $24.61 3.42 USD | $25.07 3.49 USD | $41.29B 5.74B USD | 107.86 | $0.23 0.03 USD | |
| Informatica INFA | $19.01 — |
-0.68
|
$5.74B — | $1.47M — | $18.93 — | $19.61 — | $5.74B — | 633.66 | $0.03 — | |
| Bechtle AG 0DPM.IL | $38.86 42.48 USD |
+0.36
|
$5.23B 5.72B USD | $1.82K 1.98K USD | $38.76 42.37 USD | $39.66 43.35 USD | $5.23B 5.72B USD | 19.04 | $2.04 2.23 USD | |
| Science Applications SAIC | $121.08 — |
-0.58
|
$5.71B — | $425.5K — | $120.64 — | $122.22 — | $5.71B — | 16.88 | $7.17 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.12 10.31 USD |
-3.01
|
$41.06B 5.71B USD | $21.68M 3.01M USD | $73.5 10.22 USD | $75.5 10.5 USD | $41.06B 5.71B USD | 29.41 | $2.52 0.35 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.56 27.47 USD |
+1.79
|
$40.98B 5.7B USD | $780.63K 108.54K USD | $192.57 26.78 USD | $199.31 27.71 USD | $40.98B 5.7B USD | 43.51 | $4.54 0.63 USD | |
| Globant GLOB | $128.79 — |
-1.15
|
$5.67B — | $717.83K — | $128.43 — | $132.73 — | $5.67B — | 34.71 | $3.71 — | |
| Sangfor Technologies Inc. 300454.SZ | $95.5 13.28 USD |
-2.05
|
$40.29B 5.6B USD | $6.37M 885.48K USD | $94.2 13.1 USD | $99.44 13.83 USD | $40.29B 5.6B USD | 91.82 | $1.04 0.14 USD | |
| Q2 QTWO | $89.62 — |
-1.29
|
$5.58B — | $848.7K — | $87.95 — | $90.3 — | $5.58B — | 0 | -$0.64 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.15 10.31 USD |
-2.56
|
$39.64B 5.51B USD | $5.17M 718.69K USD | $74.09 10.3 USD | $76.18 10.59 USD | $39.64B 5.51B USD | 247.16 | $0.3 0.04 USD | |
| Mphasis Limited MPHASIS.NS | $2,387.3 28.88 USD |
+0.52
|
$453.76B 5.49B USD | $344.56K 4.17K USD | $2,311.1 27.96 USD | $2,394 28.96 USD | $453.76B 5.49B USD | 26.71 | $89.36 1.08 USD | |
| Rambus RMBS | $51.02 — |
-1.12
|
$5.48B — | $815.86K — | $50.92 — | $52.53 — | $5.48B — | 26.71 | $1.91 — | |
| China National Software & Service Company Limited 600536.SS | $46.35 6.44 USD |
+0.39
|
$39.4B 5.48B USD | $21.46M 2.98M USD | $45.5 6.33 USD | $46.8 6.51 USD | $39.4B 5.48B USD | 0 | -$0.45 -0.06 USD | |
| SPS Commerce SPSC | $143.87 — |
-0.87
|
$5.46B — | $175.93K — | $143.55 — | $145.85 — | $5.46B — | 67.22 | $2.14 — | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $81 0.0051 USD |
0
|
$85.47T 5.46B USD | $3.08B 196.98K USD | $80 0.0051 USD | $83 0.0053 USD | $85.47T 5.46B USD | 0 | -$4.47 -0.0002 USD | |
| OMRON OMRNY | $27.69 — |
-4.84
|
$5.46B — | $617 — | $27.69 — | $27.83 — | $5.46B — | 106.50 | $0.26 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.84 1.65 USD |
-1.66
|
$39.23B 5.45B USD | $65.57M 9.12M USD | $11.81 1.64 USD | $12.07 1.68 USD | $39.23B 5.45B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.58 — |
0
|
$5.42B — | $233 — | $4.54 — | $4.58 — | $5.42B — | 21.80 | $0.21 — | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.69 3.57 USD |
-2.32
|
$38.99B 5.42B USD | $25.14M 3.5M USD | $25.55 3.55 USD | $26.25 3.65 USD | $38.99B 5.42B USD | 55.84 | $0.46 0.06 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.75 4.7 USD |
+0.14
|
$42.24B 5.4B USD | $3.96M 505.75K USD | $35.5 4.54 USD | $37.1 4.74 USD | $42.24B 5.4B USD | 22.54 | $1.63 0.21 USD | |
| MKS Instruments MKSI | $80.05 — |
+3.57
|
$5.4B — | $1.5M — | $78.62 — | $80.7 — | $5.4B — | 28.48 | $2.81 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.69 2.18 USD |
-1.32
|
$38.7B 5.38B USD | $31.37M 4.36M USD | $15.57 2.16 USD | $15.88 2.21 USD | $38.7B 5.38B USD | 13.41 | $1.17 0.16 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.02
|
$797.19B 5.38B USD | $115.1K 776.96 USD | $5,899 39.82 USD | $5,907 39.87 USD | $797.19B 5.38B USD | 44.64 | $132.14 0.89 USD | |
| Nova NVMI | $183.52 — |
-1.73
|
$5.37B — | $553.04K — | $178.5 — | $190.41 — | $5.37B — | 31.97 | $5.74 — | |
| OMRON Corporation 6645.T | $4,020 27.14 USD |
-5.43
|
$791.52B 5.34B USD | $3.37M 22.77K USD | $4,020 27.14 USD | $4,251 28.7 USD | $791.52B 5.34B USD | 106.20 | $37.85 0.26 USD | |
| Cirrus Logic CRUS | $100.53 — |
+3.03
|
$5.34B — | $724.83K — | $98.59 — | $101.01 — | $5.34B — | 16.75 | $6 — | |
| Bechtle AG BC8.DE | $38.76 42.37 USD |
-0.67
|
$4.88B 5.34B USD | $223.19K 243.98K USD | $38.58 42.17 USD | $39.78 43.48 USD | $4.88B 5.34B USD | 19.87 | $1.95 2.13 USD | |
| Temenos AG TMSNY | $73.97 — |
+0.42
|
$5.3B — | $2.39K — | $73.97 — | $74.48 — | $5.3B — | 30.94 | $2.39 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.9 2.82 USD |
+1.14
|
$166.03B 5.28B USD | $7.16M 227.37K USD | $86.4 2.75 USD | $89 2.83 USD | $166.03B 5.28B USD | 18.55 | $4.79 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $244.5 7.77 USD |
+1.24
|
$163.79B 5.2B USD | $1.91M 60.55K USD | $240 7.63 USD | $245 7.78 USD | $163.79B 5.2B USD | 16.90 | $14.46 0.46 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.42 3.95 USD |
-1.9
|
$37.22B 5.17B USD | $6.05M 840.73K USD | $28.29 3.93 USD | $28.93 4.02 USD | $37.22B 5.17B USD | 18.45 | $1.54 0.21 USD | |
| Temenos AG 0QOA.IL | $61.38 69.83 USD |
+0.49
|
$4.55B 5.17B USD | $7.14K 8.12K USD | $61.3 69.75 USD | $61.85 70.37 USD | $4.55B 5.17B USD | 41.75 | $1.47 1.67 USD | |
| Vontier VNT | $34.85 — |
-0.09
|
$5.15B — | $789.65K — | $34.79 — | $35.36 — | $5.15B — | 14.16 | $2.46 — | |
| GDS GDS | $25.45 — |
-3.78
|
$5.11B — | $897.33K — | $25.28 — | $26.96 — | $5.11B — | 0 | -$0.57 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.56 1.19 USD |
-0.7
|
$36.56B 5.08B USD | $43.03M 5.98M USD | $8.49 1.18 USD | $8.7 1.21 USD | $36.56B 5.08B USD | 0 | -$0.09 -0.01 USD | |
| Silergy Corp. 6415.TW | $405.5 12.88 USD |
-1.1
|
$159.73B 5.08B USD | $1.59M 50.63K USD | $402.5 12.79 USD | $413.5 13.14 USD | $159.73B 5.08B USD | 71.14 | $5.7 0.18 USD | |
| GDS Holdings Limited 9698.HK | $25.5 3.26 USD |
-0.78
|
$39.66B 5.07B USD | $4.67M 597.64K USD | $24.8 3.17 USD | $25.85 3.31 USD | $39.66B 5.07B USD | 0 | -$0.56 -0.07 USD | |
| Varonis Systems VRNS | $45.3 — |
-0.4
|
$5.07B — | $1.33M — | $44.97 — | $45.69 — | $5.07B — | 0 | -$0.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,115 35.43 USD |
+2.29
|
$159.36B 5.06B USD | $1.42M 45.12K USD | $1,060 33.68 USD | $1,125 35.75 USD | $159.36B 5.06B USD | 46.32 | $24.07 0.76 USD | |
| GalaxyCore Inc. 688728.SS | $13.99 1.95 USD |
-0.71
|
$36.38B 5.06B USD | $4.91M 682.09K USD | $13.9 1.93 USD | $14.14 1.97 USD | $36.38B 5.06B USD | 349.75 | $0.04 0.005 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.1 9.61 USD |
-2.08
|
$36.11B 5.02B USD | $14.53M 2.02M USD | $68.88 9.58 USD | $71.92 10 USD | $36.11B 5.02B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.16 6.28 USD |
-2.02
|
$35.84B 4.98B USD | $19.93M 2.77M USD | $44.7 6.22 USD | $46 6.4 USD | $35.84B 4.98B USD | 47.53 | $0.95 0.13 USD | |
| Temenos AG TEMN.SW | $61.8 70.32 USD |
+0.9
|
$4.37B 4.97B USD | $241.61K 274.9K USD | $61.2 69.63 USD | $61.9 70.43 USD | $4.37B 4.97B USD | 29.71 | $2.08 2.37 USD | |
| Itron ITRI | $108.58 — |
+0.66
|
$4.95B — | $266.99K — | $107.45 — | $109.02 — | $4.95B — | 19.85 | $5.47 — | |
| Cognex CGNX | $29.47 — |
+0.17
|
$4.95B — | $2.23M — | $29.44 — | $30.01 — | $4.95B — | 42.71 | $0.69 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.88 8.19 USD |
-2.68
|
$35.23B 4.9B USD | $18.56M 2.58M USD | $58.66 8.16 USD | $60.11 8.36 USD | $35.23B 4.9B USD | 159.13 | $0.37 0.05 USD | |
| ACI Worldwide ACIW | $46.56 — |
-3.92
|
$4.9B — | $1.42M — | $46.23 — | $49.02 — | $4.9B — | 24.37 | $1.91 — | |
| Littelfuse LFUS | $197.57 — |
+0.39
|
$4.88B — | $174.79K — | $197.19 — | $201.58 — | $4.88B — | 51.71 | $3.82 — | |
| Remitly Global RELY | $23.85 — |
-1.28
|
$4.86B — | $3.53M — | $23.51 — | $24.63 — | $4.86B — | 0 | -$0.19 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $127.67 17.75 USD |
-0.13
|
$34.91B 4.85B USD | $2.51M 348.95K USD | $125.05 17.39 USD | $128.72 17.9 USD | $34.91B 4.85B USD | 22.28 | $5.73 0.8 USD | |
| Qualys QLYS | $132.31 — |
-0.88
|
$4.81B — | $341.39K — | $131.91 — | $134.29 — | $4.81B — | 27.05 | $4.89 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Cellebrite DI CLBT | $19.84 — |
+2.9
|
$4.75B — | $912.99K — | $19.16 — | $19.91 — | $4.75B — | 0 | -$1.35 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $312 9.91 USD |
+1.96
|
$149.17B 4.74B USD | $1.45M 45.93K USD | $307 9.76 USD | $313.5 9.96 USD | $149.17B 4.74B USD | 14.75 | $21.14 0.67 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
+0.36
|
$148.52B 4.72B USD | $9.93M 315.61K USD | $41.15 1.31 USD | $41.7 1.33 USD | $148.52B 4.72B USD | 20.49 | $2.02 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,100 34.95 USD |
-0.45
|
$147.41B 4.68B USD | $864.85K 27.48K USD | $1,090 34.64 USD | $1,120 35.59 USD | $147.41B 4.68B USD | 39.58 | $27.79 0.88 USD | |
| Euronet Worldwide EEFT | $108.3 — |
+0.86
|
$4.68B — | $250K — | $107.34 — | $108.64 — | $4.68B — | 16.04 | $6.75 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $231.2 22.57 USD |
-0.17
|
$47.65B 4.65B USD | $153.43K 14.98K USD | $230.4 22.49 USD | $233.8 22.82 USD | $47.65B 4.65B USD | 50.15 | $4.61 0.45 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.82 0.81 USD |
-0.34
|
$33.35B 4.64B USD | $493.81M 68.66M USD | $5.71 0.79 USD | $5.92 0.82 USD | $33.35B 4.64B USD | 0 | $0 0 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.36 1.44 USD |
-6.16
|
$33.21B 4.62B USD | $286.44M 39.83M USD | $10.31 1.43 USD | $10.81 1.5 USD | $33.21B 4.62B USD | 60.94 | $0.17 0.02 USD | |
| Paymentus PAY | $36.85 — |
-0.3
|
$4.61B — | $405.22K — | $36.44 — | $37.39 — | $4.61B — | 92.12 | $0.4 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.75 9.98 USD |
-0.21
|
$33.14B 4.61B USD | $3.94M 547.63K USD | $70.81 9.85 USD | $72.7 10.11 USD | $33.14B 4.61B USD | 50.88 | $1.41 0.2 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.2 5.59 USD |
-2.69
|
$33.1B 4.6B USD | $32.62M 4.54M USD | $39.88 5.55 USD | $41.08 5.71 USD | $33.1B 4.6B USD | 167.50 | $0.24 0.03 USD | |
| Unimicron Technology Corp. 3037.TW | $93.9 2.98 USD |
+1.4
|
$143.55B 4.56B USD | $9.65M 306.52K USD | $91.9 2.92 USD | $94.4 3 USD | $143.55B 4.56B USD | 40.47 | $2.32 0.07 USD | |
| BILL BILL | $44.72 — |
-5.99
|
$4.56B — | $4.6M — | $44.58 — | $49.16 — | $4.56B — | 114.66 | $0.39 — | |
| TOTVS S.A. TOTS3.SA | $38.33 7.77 USD |
+0.82
|
$22.46B 4.55B USD | $7.24M 1.47M USD | $37.49 7.6 USD | $38.98 7.9 USD | $22.46B 4.55B USD | 32.21 | $1.19 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||