$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Badger Meter  BMI $239.69
-0.05
$7.06B $147.12K $237.56 $241.78 $7.06B 52.91 $4.53
KINGDEE INT'L  0268.HK $15.42 1.97 USD
+2.8
$54.39B 6.95B USD $24.04M 3.07M USD $14.84 1.9 USD $15.5 1.98 USD $54.39B 6.95B USD 0 -$0.04 -0.005 USD
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $3.99M $37.12 $38.45 $6.94B 0 -$0.39
Arrow Electronics  ARW $133.24
+0.51
$6.91B $434.54K $132.69 $134.74 $6.91B 18.35 $7.26
UiPath  PATH $12.89
-3.3
$6.9B $5.31M $12.85 $13.4 $6.9B 0 -$0.12
ACM Research (Shanghai), Inc.  688082.SS $111.8 15.55 USD
-0.62
$49.34B 6.86B USD $765.14K 106.39K USD $111.35 15.48 USD $112.35 15.62 USD $49.34B 6.86B USD 37.39 $2.99 0.42 USD
Nexi S.p.A.  NEXI.MI $5.21 5.69 USD
-0.8
$6.19B 6.77B USD $4.75M 5.19M USD $5.17 5.66 USD $5.31 5.8 USD $6.19B 6.77B USD 37.20 $0.14 0.15 USD
Pegatron Corporation  4938.TW $78.9 2.51 USD
+0.38
$211.8B 6.73B USD $2.84M 90.39K USD $78.5 2.49 USD $79.1 2.51 USD $211.8B 6.73B USD 11.82 $6.67 0.21 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.63 10.93 USD
-0.22
$47.82B 6.65B USD $42.84M 5.96M USD $76.92 10.7 USD $80.59 11.21 USD $47.82B 6.65B USD 212.51 $0.37 0.05 USD
Mphasis Limited  MPHASIS.NS $2,861.1 34.61 USD
-0.1
$546.81B 6.62B USD $406.58K 4.92K USD $2,814 34.04 USD $2,871.1 34.74 USD $546.81B 6.62B USD 32.02 $89.35 1.08 USD
Jentech Precision Industrial Co., Ltd  3653.TW $1,430 45.44 USD
-2.39
$204.38B 6.49B USD $1.2M 38.1K USD $1,425 45.28 USD $1,485 47.19 USD $204.38B 6.49B USD 50.05 $28.57 0.91 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $49.65 6.9 USD
-1.23
$46.56B 6.47B USD $35.26M 4.9M USD $48 6.67 USD $50.99 7.09 USD $46.56B 6.47B USD 36.77 $1.35 0.19 USD
Lyft  LYFT $15.32
-2.17
$6.44B $16.4M $15.24 $15.83 $6.44B 102.13 $0.15
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.35 2 USD
+0.14
$46.29B 6.44B USD $29.16M 4.05M USD $14.27 1.98 USD $14.41 2 USD $46.29B 6.44B USD 0 -$0.43 -0.05 USD
Lumentum  LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.03 12.1 USD
+0.03
$45.75B 6.36B USD $6M 834.74K USD $85.28 11.86 USD $88.34 12.28 USD $45.75B 6.36B USD 0 -$1.23 -0.1 USD
Clearwater Analytics  CWAN $22.25
-1.42
$6.31B $3.11M $22.08 $22.92 $6.31B 13.08 $1.7
GDS Holdings Limited  9698.HK $32.15 4.11 USD
+1.42
$49.26B 6.3B USD $5.2M 664.35K USD $31.65 4.05 USD $33.05 4.23 USD $49.26B 6.3B USD 292.27 $0.11 0.01 USD
GDS  GDS $32.51
+0.87
$6.24B $833.07K $31.68 $33.25 $6.24B 295.54 $0.11
ASPEED Technology Inc.  5274.TWO $5,155 163.8 USD
+0.78
$194.97B 6.2B USD $265.62K 8.44K USD $5,115 162.53 USD $5,205 165.39 USD $194.97B 6.2B USD 63.78 $80.82 2.57 USD
Itron  ITRI $135.53
+0.58
$6.18B $356.9K $134.12 $135.74 $6.18B 24.73 $5.48
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.38 1.44 USD
+2.87
$44.33B 6.16B USD $90.47M 12.58M USD $10.07 1.4 USD $10.54 1.47 USD $44.33B 6.16B USD 0 -$0.09 -0.01 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.96 1.8 USD
-0.23
$44.28B 6.16B USD $22.11M 3.07M USD $12.88 1.79 USD $13.05 1.81 USD $44.28B 6.16B USD 0 -$0.7 -0.09 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
Unimicron Technology Corp.  3037.TW $125.5 3.99 USD
+2.45
$191.85B 6.1B USD $68.04M 2.16M USD $122 3.88 USD $128 4.07 USD $191.85B 6.1B USD 54.09 $2.32 0.07 USD
AAC Technologies Holdings Inc.  AACAY $5.17
+4.44
$6.07B $202 $5.17 $5.19 $6.07B 24.61 $0.21
AAC Technologies Holdings Inc.  2018.HK $41.05 5.25 USD
+3.27
$47.14B 6.03B USD $5.53M 706.57K USD $39.15 5.01 USD $41.2 5.27 USD $47.14B 6.03B USD 24.58 $1.67 0.21 USD
Ibiden Co.,Ltd.  4062.T $6,326 42.7 USD
-1.69
$883.17B 5.96B USD $1.72M 11.64K USD $6,256 42.23 USD $6,470 43.67 USD $883.17B 5.96B USD 28.00 $225.87 1.52 USD
SentinelOne, Inc.  S $17.92
-3.24
$5.96B $4.6M $17.91 $18.61 $5.96B 0 -$1.32
SG Micro Corp  300661.SZ $69.33 9.64 USD
-0.56
$42.84B 5.96B USD $7.24M 1.01M USD $69.1 9.61 USD $70.88 9.86 USD $42.84B 5.96B USD 84.54 $0.82 0.11 USD
Wingtech Technology Co.,Ltd  600745.SS $34.39 4.78 USD
-0.46
$42.8B 5.95B USD $12.53M 1.74M USD $34.11 4.74 USD $34.66 4.82 USD $42.8B 5.95B USD 0 -$2.19 -0.3 USD
Giga-Byte Technology Co., Ltd.  2376.TW $278 8.83 USD
-0.18
$186.23B 5.92B USD $2.41M 76.71K USD $275 8.74 USD $279 8.87 USD $186.23B 5.92B USD 17.66 $15.74 0.5 USD
China National Software & Service Company Limited  600536.SS $45.23 6.29 USD
+0.27
$42.52B 5.91B USD $9.21M 1.28M USD $44.75 6.22 USD $45.58 6.34 USD $42.52B 5.91B USD 0 -$0.45 -0.06 USD
Reply S.p.A.  REY.MI $144.6 158.07 USD
+0.14
$5.39B 5.89B USD $32.8K 35.86K USD $143.2 156.54 USD $145.6 159.16 USD $5.39B 5.89B USD 23.86 $6.06 6.62 USD
Littelfuse  LFUS $237.79
+0.18
$5.88B $120.98K $236.81 $241.63 $5.88B 62.24 $3.82
MINEBEA MITSUMI Inc.  6479.T $2,166 14.62 USD
-1.25
$869.83B 5.87B USD $1.7M 11.49K USD $2,160 14.58 USD $2,216 14.96 USD $869.83B 5.87B USD 14.67 $147.62 1 USD
Bechtle AG  0DPM.IL $39.65 43.34 USD
-0.87
$5.34B 5.84B USD $19.77K 21.61K USD $39.6 43.29 USD $40.58 44.36 USD $5.34B 5.84B USD 19.43 $2.04 2.23 USD
Cognex  CGNX $34.74
+4.26
$5.83B $2.89M $33.34 $35.04 $5.83B 50.34 $0.69
Q2  QTWO $92.59
-2.51
$5.77B $407.61K $91.13 $94.24 $5.77B 0 -$0.34
SILAN MICROELEC  600460.SS $24.93 3.47 USD
+0.69
$41.49B 5.77B USD $13.18M 1.83M USD $24.67 3.43 USD $24.99 3.47 USD $41.49B 5.77B USD 108.39 $0.23 0.03 USD
NEXTDC Limited  NXT.AX $13.59 8.99 USD
-1.09
$8.71B 5.77B USD $961.5K 636.38K USD $13.58 8.99 USD $13.94 9.23 USD $8.71B 5.77B USD 0 -$0.11 -0.07 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $20.01K 21.88K USD $9.7 10.6 USD $9.85 10.77 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Varonis Systems  VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
GalaxyCore Inc.  688728.SS $15.89 2.21 USD
+1.34
$41.32B 5.75B USD $5.1M 709.12K USD $15.62 2.17 USD $15.91 2.21 USD $41.32B 5.75B USD 397.25 $0.04 0.005 USD
Chroma ATE Inc.  2360.TW $426 13.54 USD
+0.24
$180.48B 5.73B USD $2.78M 88.47K USD $421 13.38 USD $429 13.63 USD $180.48B 5.73B USD 28.15 $15.13 0.48 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
-1.43
$180.32B 5.73B USD $553.44K 17.59K USD $2,395 76.1 USD $2,455 78.01 USD $180.32B 5.73B USD 96.63 $24.99 0.79 USD
Vontier  VNT $38.62
+0.91
$5.71B $522.54K $38.26 $38.82 $5.71B 15.69 $2.46
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.59 1.89 USD
-0.29
$40.9B 5.69B USD $38.9M 5.41M USD $13.31 1.85 USD $13.7 1.9 USD $40.9B 5.69B USD 71.52 $0.19 0.03 USD
Vertex  VERX $35.84
-1.54
$5.68B $905.12K $35.07 $36.31 $5.68B 0 -$0.29
Enphase Energy  ENPH $42.97
+0.28
$5.64B $4.81M $42.46 $43.65 $5.64B 39.42 $1.09
Sanmina  SANM $104.34
+0.85
$5.58B $591.21K $102.97 $105.72 $5.58B 24.15 $4.32
Shengyi Electronics Co., Ltd.  688183.SS $48.21 6.7 USD
+0.04
$40.1B 5.58B USD $12.71M 1.77M USD $47.1 6.55 USD $49.33 6.86 USD $40.1B 5.58B USD 79.03 $0.61 0.08 USD
Bizlink Holding Inc.  3665.TW $911 28.95 USD
-2.46
$174.98B 5.56B USD $4.52M 143.74K USD $900 28.6 USD $927 29.46 USD $174.98B 5.56B USD 31.66 $28.77 0.91 USD
Temenos AG  TMSNY $74.47
+1.4
$5.55B $15 $74.47 $74.51 $5.55B 31.15 $2.39
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $49.41 6.87 USD
-0.22
$39.35B 5.47B USD $15.38M 2.14M USD $49.01 6.81 USD $49.79 6.92 USD $39.35B 5.47B USD 235.28 $0.21 0.03 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $483.54K $104.92 $107.52 $5.45B 17.72 $6
Bechtle AG  BC8.DE $39.6 43.29 USD
-1.25
$4.99B 5.45B USD $186.72K 204.11K USD $39.52 43.2 USD $40.6 44.38 USD $4.99B 5.45B USD 22.62 $1.75 1.91 USD
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
Vanguard International Semiconductor Corporation  5347.TWO $91.7 2.91 USD
0
$171.26B 5.44B USD $3.56M 113.16K USD $91.2 2.9 USD $92.8 2.95 USD $171.26B 5.44B USD 19.55 $4.69 0.15 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.81 1.64 USD
+9.96
$39.09B 5.43B USD $214.24M 29.79M USD $10.75 1.49 USD $11.81 1.64 USD $39.09B 5.43B USD 0 -$1.77 -0.2 USD
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Bestechnic (Shanghai) Co., Ltd.  688608.SS $229.19 31.87 USD
+0.26
$38.49B 5.35B USD $2.36M 328.54K USD $227.05 31.57 USD $233.5 32.47 USD $38.49B 5.35B USD 62.27 $3.68 0.51 USD
OFILM Group Co., Ltd.  002456.SZ $11.37 1.58 USD
-0.09
$38.17B 5.31B USD $54.34M 7.56M USD $11.31 1.57 USD $11.42 1.59 USD $38.17B 5.31B USD 0 -$0.01 -0.001 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.44 2.15 USD
-0.06
$38.09B 5.3B USD $23.68M 3.29M USD $15.37 2.14 USD $15.52 2.16 USD $38.09B 5.3B USD 13.31 $1.16 0.16 USD
WEX  WEX $154.19
+2.05
$5.28B $213.81K $151.13 $155.39 $5.28B 19.84 $7.77
Maxscend Microelectronics Company Limited  300782.SZ $70.98 9.87 USD
+0.18
$37.96B 5.28B USD $3.82M 531.61K USD $70.51 9.8 USD $71.2 9.9 USD $37.96B 5.28B USD 236.59 $0.3 0.04 USD
Lagercrantz Group AB (publ)  0RB7.IL $244 23.82 USD
+2.48
$54.01B 5.27B USD $5.51K 537.84 USD $239.8 23.41 USD $244 23.82 USD $54.01B 5.27B USD 63.70 $3.83 0.37 USD
Global Unichip Corp.  3443.TW $1,235 39.24 USD
+0.82
$165.5B 5.26B USD $926.71K 29.45K USD $1,230 39.08 USD $1,245 39.56 USD $165.5B 5.26B USD 44.40 $27.81 0.88 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.91 3.46 USD
-0.2
$37.8B 5.26B USD $18M 2.5M USD $24.8 3.45 USD $25.02 3.48 USD $37.8B 5.26B USD 55.35 $0.45 0.06 USD
Talkweb Information System Co.,Ltd.  002261.SZ $29.88 4.15 USD
-0.2
$37.64B 5.23B USD $38.14M 5.3M USD $29.63 4.12 USD $30.1 4.19 USD $37.64B 5.23B USD 0 -$0.03 -0.004 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.92 10 USD
+1.41
$37.59B 5.23B USD $10.97M 1.52M USD $70.2 9.76 USD $72.5 10.08 USD $37.59B 5.23B USD 0 -$0.42 -0.05 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
OMRON  OMRNY $26.37
-5.11
$5.19B $3K $26.2 $26.8 $5.19B 46.26 $0.57
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.1 17.95 USD
-0.16
$37.23B 5.18B USD $527.22K 73.31K USD $128.67 17.89 USD $130.18 18.1 USD $37.23B 5.18B USD 39.48 $3.27 0.45 USD
Glarun Technology Co.,Ltd  600562.SS $29.94 4.16 USD
-2.51
$37.18B 5.17B USD $14.13M 1.97M USD $29.33 4.08 USD $30.34 4.22 USD $37.18B 5.17B USD 62.37 $0.48 0.07 USD
SPS Commerce  SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.23 3.93 USD
+1.4
$36.97B 5.14B USD $15.38M 2.14M USD $27.82 3.87 USD $28.4 3.95 USD $36.97B 5.14B USD 18.33 $1.54 0.21 USD
Qualys  QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.09 1.96 USD
-0.84
$36.76B 5.11B USD $30.43M 4.23M USD $13.89 1.93 USD $14.4 2 USD $36.76B 5.11B USD 31.31 $0.45 0.06 USD
OMRON Corporation  6645.T $3,831 25.86 USD
-5.17
$754.3B 5.09B USD $3.93M 26.54K USD $3,831 25.86 USD $3,976 26.84 USD $754.3B 5.09B USD 46.25 $82.82 0.56 USD
Onto Innovation  ONTO $102.87
+0.19
$5.03B $627.37K $101.88 $104.2 $5.03B 23.27 $4.42
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
TOTVS S.A.  TOTS3.SA $41.6 8.43 USD
-1.21
$24.67B 5B USD $2.41M 487.56K USD $40.93 8.3 USD $42.11 8.54 USD $24.67B 5B USD 32.24 $1.29 0.26 USD
Lotes Co., Ltd.  3533.TW $1,405 44.64 USD
-0.35
$157.27B 5B USD $927.5K 29.47K USD $1,385 44.01 USD $1,425 45.28 USD $157.27B 5B USD 16.71 $84.04 2.67 USD
Life360, Inc.  360.AX $32.8 21.71 USD
-0.64
$7.55B 5B USD $409.4K 270.96K USD $32.6 21.58 USD $33.3 22.04 USD $7.55B 5B USD 468.57 $0.07 0.05 USD
Temenos AG  0QOA.IL $59.13 67.27 USD
+2.87
$4.38B 4.98B USD $78.59K 89.42K USD $58.3 66.33 USD $59.65 67.87 USD $4.38B 4.98B USD 40.22 $1.47 1.67 USD
ROHM Co., Ltd.  6963.T $1,900.5 12.83 USD
-0.73
$733.55B 4.95B USD $3.47M 23.39K USD $1,890 12.76 USD $1,919 12.95 USD $733.55B 4.95B USD 0 -$129.8 -0.8 USD
Ninestar Corporation  002180.SZ $25 3.48 USD
+4.21
$35.57B 4.95B USD $40.76M 5.67M USD $23.95 3.33 USD $25.49 3.54 USD $35.57B 4.95B USD 64.10 $0.39 0.05 USD
ESCO  ESE $191.29
+0.79
$4.94B $93.6K $189.98 $192.63 $4.94B 42.04 $4.55
Lagercrantz Group AB (publ)  LAGR-B.ST $243.4 23.76 USD
+2.1
$50.03B 4.88B USD $124.8K 12.18K USD $238.8 23.31 USD $244.4 23.86 USD $50.03B 4.88B USD 49.57 $4.91 0.48 USD
Belden  BDC $123.58
+1.29
$4.88B $252.51K $121.8 $125.38 $4.88B 23.90 $5.17
Gold Circuit Electronics Ltd.  2368.TW $314 9.98 USD
-2.79
$152.82B 4.86B USD $13.84M 439.87K USD $313.5 9.96 USD $324.5 10.31 USD $152.82B 4.86B USD 25.44 $12.34 0.39 USD
Trina Solar Co., Ltd.  688599.SS $16.01 2.23 USD
+2.56
$34.89B 4.85B USD $60M 8.34M USD $15.52 2.16 USD $16.5 2.29 USD $34.89B 4.85B USD 0 -$2.44 -0.3 USD
Novanta  NOVT $133.77
+0.91
$4.81B $179.87K $130.54 $135.09 $4.81B 68.59 $1.95
Box  BOX $33.21
-1.54
$4.81B $1.57M $33.16 $33.63 $4.81B 25.54 $1.3
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่