หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Meter BMI | $239.69 — |
-0.05
|
$7.06B — | $186.54K — | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$6.94B — | $4M — | $37.12 — | $38.45 — | $6.94B — | 0 | -$0.39 — | |
| Arrow Electronics ARW | $133.24 — |
+0.51
|
$6.91B — | $492.02K — | $132.69 — | $134.74 — | $6.91B — | 18.35 | $7.26 — | |
| UiPath PATH | $12.89 — |
-3.3
|
$6.9B — | $6.11M — | $12.85 — | $13.4 — | $6.9B — | 0 | -$0.12 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $111.8 15.55 USD |
-0.62
|
$49.34B 6.86B USD | $765.14K 106.39K USD | $111.35 15.48 USD | $112.35 15.62 USD | $49.34B 6.86B USD | 37.39 | $2.99 0.42 USD | |
| Nexi S.p.A. NEXI.MI | $5.21 5.69 USD |
-0.8
|
$6.19B 6.77B USD | $4.75M 5.19M USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.19B 6.77B USD | 37.20 | $0.14 0.15 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.38
|
$211.8B 6.73B USD | $2.84M 90.39K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.8B 6.73B USD | 11.82 | $6.67 0.21 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.63 10.93 USD |
-0.22
|
$47.82B 6.65B USD | $42.84M 5.96M USD | $76.92 10.7 USD | $80.59 11.21 USD | $47.82B 6.65B USD | 212.51 | $0.37 0.05 USD | |
| Mphasis Limited MPHASIS.NS | $2,861.1 34.61 USD |
-0.1
|
$546.81B 6.62B USD | $406.58K 4.92K USD | $2,814 34.04 USD | $2,871.1 34.74 USD | $546.81B 6.62B USD | 32.02 | $89.35 1.08 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,430 45.44 USD |
-2.39
|
$204.38B 6.49B USD | $1.2M 38.1K USD | $1,425 45.28 USD | $1,485 47.19 USD | $204.38B 6.49B USD | 48.80 | $29.3 0.93 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $49.65 6.9 USD |
-1.23
|
$46.56B 6.47B USD | $35.26M 4.9M USD | $48 6.67 USD | $50.99 7.09 USD | $46.56B 6.47B USD | 36.77 | $1.35 0.19 USD | |
| Lyft LYFT | $15.32 — |
-2.17
|
$6.44B — | $16.4M — | $15.24 — | $15.83 — | $6.44B — | 102.13 | $0.15 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.35 2 USD |
+0.14
|
$46.29B 6.44B USD | $29.16M 4.05M USD | $14.27 1.98 USD | $14.41 2 USD | $46.29B 6.44B USD | 0 | -$0.43 -0.05 USD | |
| Lumentum LITE | $92.62 — |
+2.41
|
$6.43B — | $2M — | $88.93 — | $92.78 — | $6.43B — | 0 | -$6.46 — | |
| CCC Intelligent CCCS | $9.75 — |
-0.1
|
$6.43B — | $5.19M — | $9.56 — | $9.85 — | $6.43B — | 975.00 | $0.01 — | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
+1.42
|
$49.96B 6.39B USD | $5.2M 664.35K USD | $31.65 4.05 USD | $33.05 4.23 USD | $49.96B 6.39B USD | 292.27 | $0.11 0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.03 12.1 USD |
+0.03
|
$45.75B 6.36B USD | $6M 834.74K USD | $85.28 11.86 USD | $88.34 12.28 USD | $45.75B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| Clearwater Analytics CWAN | $22.25 — |
-1.42
|
$6.31B — | $3.11M — | $22.08 — | $22.92 — | $6.31B — | 13.08 | $1.7 — | |
| Unimicron Technology Corp. 3037.TW | $125.5 3.99 USD |
+2.45
|
$196.55B 6.25B USD | $68.04M 2.16M USD | $122 3.88 USD | $128 4.07 USD | $196.55B 6.25B USD | 55.28 | $2.27 0.07 USD | |
| GDS GDS | $32.51 — |
+0.87
|
$6.24B — | $833.07K — | $31.68 — | $33.25 — | $6.24B — | 295.54 | $0.11 — | |
| AAC Technologies Holdings Inc. 2018.HK | $41.05 5.25 USD |
+3.27
|
$48.68B 6.22B USD | $5.53M 706.57K USD | $39.15 5.01 USD | $41.2 5.27 USD | $48.68B 6.22B USD | 25.33 | $1.62 0.21 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.91 4.85 USD |
+0.81
|
$44.57B 6.2B USD | $5.31M 738.99K USD | $34.51 4.8 USD | $34.96 4.86 USD | $44.57B 6.2B USD | 16.86 | $2.07 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| Itron ITRI | $135.53 — |
+0.58
|
$6.18B — | $356.9K — | $134.12 — | $135.74 — | $6.18B — | 24.73 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.38 1.44 USD |
+2.87
|
$44.33B 6.16B USD | $90.47M 12.58M USD | $10.07 1.4 USD | $10.54 1.47 USD | $44.33B 6.16B USD | 0 | -$0.09 -0.01 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.96 1.8 USD |
-0.23
|
$44.28B 6.16B USD | $22.11M 3.07M USD | $12.88 1.79 USD | $13.05 1.81 USD | $44.28B 6.16B USD | 0 | -$0.7 -0.09 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.17 — |
+4.44
|
$6.07B — | $202 — | $5.17 — | $5.19 — | $6.07B — | 24.61 | $0.21 — | |
| Ibiden Co.,Ltd. 4062.T | $6,326 42.7 USD |
-1.69
|
$883.17B 5.96B USD | $1.72M 11.64K USD | $6,256 42.23 USD | $6,470 43.67 USD | $883.17B 5.96B USD | 27.46 | $230.37 1.56 USD | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.96B — | $4.6M — | $17.91 — | $18.61 — | $5.96B — | 0 | -$1.32 — | |
| SG Micro Corp 300661.SZ | $69.33 9.64 USD |
-0.56
|
$42.84B 5.96B USD | $7.24M 1.01M USD | $69.1 9.61 USD | $70.88 9.86 USD | $42.84B 5.96B USD | 84.54 | $0.82 0.11 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.39 4.78 USD |
-0.46
|
$42.8B 5.95B USD | $12.53M 1.74M USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.8B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $2.41M 76.71K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.63 | $15.76 0.5 USD | |
| China National Software & Service Company Limited 600536.SS | $45.23 6.29 USD |
+0.27
|
$42.52B 5.91B USD | $9.21M 1.28M USD | $44.75 6.22 USD | $45.58 6.34 USD | $42.52B 5.91B USD | 0 | -$0.45 -0.06 USD | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 23.86 | $6.06 6.62 USD | |
| Littelfuse LFUS | $237.79 — |
+0.18
|
$5.88B — | $120.98K — | $236.81 — | $241.63 — | $5.88B — | 62.24 | $3.82 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,166 14.62 USD |
-1.25
|
$869.83B 5.87B USD | $1.7M 11.49K USD | $2,160 14.58 USD | $2,216 14.96 USD | $869.83B 5.87B USD | 14.49 | $149.38 1.01 USD | |
| Bechtle AG 0DPM.IL | $39.65 43.34 USD |
-0.87
|
$5.34B 5.84B USD | $19.26K 21.06K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 19.43 | $2.04 2.23 USD | |
| Cognex CGNX | $34.74 — |
+4.26
|
$5.83B — | $2.94M — | $33.34 — | $35.04 — | $5.83B — | 50.34 | $0.69 — | |
| Q2 QTWO | $92.59 — |
-2.51
|
$5.77B — | $463.94K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| SILAN MICROELEC 600460.SS | $24.93 3.47 USD |
+0.69
|
$41.49B 5.77B USD | $13.18M 1.83M USD | $24.67 3.43 USD | $24.99 3.47 USD | $41.49B 5.77B USD | 108.39 | $0.23 0.03 USD | |
| NEXTDC Limited NXT.AX | $13.59 8.99 USD |
-1.09
|
$8.71B 5.77B USD | $961.5K 636.38K USD | $13.58 8.99 USD | $13.94 9.23 USD | $8.71B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Varonis Systems VRNS | $51.41 — |
-4.02
|
$5.75B — | $2.07M — | $51.37 — | $53.9 — | $5.75B — | 0 | -$0.81 — | |
| Chroma ATE Inc. 2360.TW | $426 13.54 USD |
+0.24
|
$180.91B 5.75B USD | $2.78M 88.47K USD | $421 13.38 USD | $429 13.63 USD | $180.91B 5.75B USD | 28.23 | $15.09 0.48 USD | |
| GalaxyCore Inc. 688728.SS | $15.89 2.21 USD |
+1.34
|
$41.32B 5.75B USD | $5.1M 709.12K USD | $15.62 2.17 USD | $15.91 2.21 USD | $41.32B 5.75B USD | 397.25 | $0.04 0.005 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.71B — | $644.12K — | $38.26 — | $38.82 — | $5.71B — | 15.69 | $2.46 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.59 1.89 USD |
-0.29
|
$40.9B 5.69B USD | $38.9M 5.41M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.9B 5.69B USD | 71.52 | $0.19 0.03 USD | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.68B — | $905.12K — | $35.07 — | $36.31 — | $5.68B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.97 — |
+0.28
|
$5.64B — | $4.81M — | $42.46 — | $43.65 — | $5.64B — | 39.42 | $1.09 — | |
| Sanmina SANM | $104.34 — |
+0.85
|
$5.58B — | $591.21K — | $102.97 — | $105.72 — | $5.58B — | 24.15 | $4.32 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.21 6.7 USD |
+0.04
|
$40.1B 5.58B USD | $12.71M 1.77M USD | $47.1 6.55 USD | $49.33 6.86 USD | $40.1B 5.58B USD | 79.03 | $0.61 0.08 USD | |
| Bizlink Holding Inc. 3665.TW | $911 28.95 USD |
-2.46
|
$174.98B 5.56B USD | $4.52M 143.74K USD | $900 28.6 USD | $927 29.46 USD | $174.98B 5.56B USD | 30.87 | $29.51 0.94 USD | |
| Temenos AG TMSNY | $74.47 — |
+1.4
|
$5.55B — | $15 — | $74.47 — | $74.51 — | $5.55B — | 31.15 | $2.39 — | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.41 6.87 USD |
-0.22
|
$39.35B 5.47B USD | $15.38M 2.14M USD | $49.01 6.81 USD | $49.79 6.92 USD | $39.35B 5.47B USD | 235.28 | $0.21 0.03 USD | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.45B — | $506.78K — | $104.92 — | $107.52 — | $5.45B — | 17.72 | $6 — | |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.62 | $1.75 1.91 USD | |
| Science Applications SAIC | $116.33 — |
0
|
$5.45B — | $536.16K — | $115.19 — | $118.79 — | $5.45B — | 16.36 | $7.11 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.81 1.64 USD |
+9.96
|
$39.09B 5.43B USD | $214.24M 29.79M USD | $10.75 1.49 USD | $11.81 1.64 USD | $39.09B 5.43B USD | 0 | -$1.77 -0.2 USD | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.19 31.87 USD |
+0.26
|
$38.49B 5.35B USD | $2.36M 328.54K USD | $227.05 31.57 USD | $233.5 32.47 USD | $38.49B 5.35B USD | 62.27 | $3.68 0.51 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.37 1.58 USD |
-0.09
|
$38.17B 5.31B USD | $54.34M 7.56M USD | $11.31 1.57 USD | $11.42 1.59 USD | $38.17B 5.31B USD | 0 | -$0.01 -0.001 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$166.85B 5.3B USD | $926.71K 29.45K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.85B 5.3B USD | 44.81 | $27.56 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.92 10 USD |
+1.41
|
$38.12B 5.3B USD | $10.97M 1.52M USD | $70.2 9.76 USD | $72.5 10.08 USD | $38.12B 5.3B USD | 0 | -$0.41 -0.05 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.44 2.15 USD |
-0.06
|
$38.09B 5.3B USD | $23.68M 3.29M USD | $15.37 2.14 USD | $15.52 2.16 USD | $38.09B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.98 9.87 USD |
+0.18
|
$38.03B 5.29B USD | $3.82M 531.61K USD | $70.51 9.8 USD | $71.2 9.9 USD | $38.03B 5.29B USD | 244.75 | $0.29 0.04 USD | |
| WEX WEX | $154.19 — |
+2.05
|
$5.28B — | $257.7K — | $151.13 — | $155.39 — | $5.28B — | 19.84 | $7.77 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $244 23.82 USD |
+2.48
|
$54.01B 5.27B USD | $20 1.95 USD | $0 0 USD | $0 0 USD | $54.01B 5.27B USD | 63.70 | $3.83 0.37 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.91 3.46 USD |
-0.2
|
$37.8B 5.26B USD | $18M 2.5M USD | $24.8 3.45 USD | $25.02 3.48 USD | $37.8B 5.26B USD | 55.35 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.88 4.15 USD |
-0.2
|
$37.64B 5.23B USD | $38.14M 5.3M USD | $29.63 4.12 USD | $30.1 4.19 USD | $37.64B 5.23B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.23 3.93 USD |
+1.4
|
$37.49B 5.21B USD | $15.38M 2.14M USD | $27.82 3.87 USD | $28.4 3.95 USD | $37.49B 5.21B USD | 18.57 | $1.52 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.39 6.45 USD |
-1.55
|
$37.43B 5.2B USD | $23.61M 3.28M USD | $46.01 6.4 USD | $47.58 6.62 USD | $37.43B 5.2B USD | 49.88 | $0.93 0.13 USD | |
| OMRON OMRNY | $26.37 — |
-5.11
|
$5.19B — | $3K — | $26.2 — | $26.8 — | $5.19B — | 46.26 | $0.57 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.1 17.95 USD |
-0.16
|
$37.23B 5.18B USD | $527.22K 73.31K USD | $128.67 17.89 USD | $130.18 18.1 USD | $37.23B 5.18B USD | 39.48 | $3.27 0.45 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.94 4.16 USD |
-2.51
|
$37.18B 5.17B USD | $14.13M 1.97M USD | $29.33 4.08 USD | $30.34 4.22 USD | $37.18B 5.17B USD | 62.37 | $0.48 0.07 USD | |
| SPS Commerce SPSC | $136 — |
-1.97
|
$5.16B — | $245.58K — | $135.62 — | $138.49 — | $5.16B — | 63.55 | $2.14 — | |
| Sangfor Technologies Inc. 300454.SZ | $87.81 12.21 USD |
-0.96
|
$37.05B 5.15B USD | $4.83M 672.09K USD | $86.25 11.99 USD | $88.69 12.33 USD | $37.05B 5.15B USD | 83.62 | $1.05 0.15 USD | |
| Qualys QLYS | $141.39 — |
-3.16
|
$5.14B — | $336.1K — | $141.29 — | $145.58 — | $5.14B — | 28.91 | $4.89 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.09 1.96 USD |
-0.84
|
$36.76B 5.11B USD | $30.43M 4.23M USD | $13.89 1.93 USD | $14.4 2 USD | $36.76B 5.11B USD | 31.31 | $0.45 0.06 USD | |
| OMRON Corporation 6645.T | $3,831 25.86 USD |
-5.17
|
$754.3B 5.09B USD | $3.93M 26.54K USD | $3,831 25.86 USD | $3,976 26.84 USD | $754.3B 5.09B USD | 43.90 | $87.26 0.59 USD | |
| Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.03B — | $785.81K — | $101.88 — | $104.2 — | $5.03B — | 23.27 | $4.42 — | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.02B — | $394.13K — | $44.71 — | $45.96 — | $5.02B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.99
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| TOTVS S.A. TOTS3.SA | $41.6 8.43 USD |
-1.21
|
$24.67B 5B USD | $2.41M 487.56K USD | $40.93 8.3 USD | $42.11 8.54 USD | $24.67B 5B USD | 32.24 | $1.29 0.26 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $927.5K 29.47K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.63 | $84.46 2.68 USD | |
| Life360, Inc. 360.AX | $32.8 21.71 USD |
-0.64
|
$7.55B 5B USD | $409.4K 270.96K USD | $32.6 21.58 USD | $33.3 22.04 USD | $7.55B 5B USD | 468.57 | $0.07 0.05 USD | |
| Temenos AG 0QOA.IL | $59.13 67.27 USD |
+2.87
|
$4.38B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 4.98B USD | 40.22 | $1.47 1.67 USD | |
| ROHM Co., Ltd. 6963.T | $1,900.5 12.83 USD |
-0.73
|
$733.55B 4.95B USD | $3.47M 23.39K USD | $1,890 12.76 USD | $1,919 12.95 USD | $733.55B 4.95B USD | 0 | -$130.7 -0.8 USD | |
| Ninestar Corporation 002180.SZ | $25 3.48 USD |
+4.21
|
$35.57B 4.95B USD | $40.76M 5.67M USD | $23.95 3.33 USD | $25.49 3.54 USD | $35.57B 4.95B USD | 64.10 | $0.39 0.05 USD | |
| ESCO ESE | $191.29 — |
+0.79
|
$4.94B — | $158.73K — | $189.98 — | $192.63 — | $4.94B — | 42.04 | $4.55 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $243.4 23.76 USD |
+2.1
|
$50.03B 4.88B USD | $124.8K 12.18K USD | $238.8 23.31 USD | $244.4 23.86 USD | $50.03B 4.88B USD | 49.57 | $4.91 0.48 USD | |
| Belden BDC | $123.58 — |
+1.29
|
$4.88B — | $312.52K — | $121.8 — | $125.38 — | $4.88B — | 23.90 | $5.17 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $314 9.98 USD |
-2.79
|
$152.82B 4.86B USD | $13.84M 439.87K USD | $313.5 9.96 USD | $324.5 10.31 USD | $152.82B 4.86B USD | 24.74 | $12.69 0.4 USD | |
| Trina Solar Co., Ltd. 688599.SS | $16.01 2.23 USD |
+2.56
|
$34.89B 4.85B USD | $60M 8.34M USD | $15.52 2.16 USD | $16.5 2.29 USD | $34.89B 4.85B USD | 0 | -$2.44 -0.3 USD | |
| Novanta NOVT | $133.77 — |
+0.91
|
$4.81B — | $179.87K — | $130.54 — | $135.09 — | $4.81B — | 68.59 | $1.95 — | |
| Box BOX | $33.21 — |
-1.54
|
$4.81B — | $1.81M — | $33.16 — | $33.63 — | $4.81B — | 25.54 | $1.3 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
+0.75
|
$150.82B 4.79B USD | $3.23M 102.54K USD | $129 4.1 USD | $133.5 4.24 USD | $150.82B 4.79B USD | 15.10 | $8.84 0.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||