หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unity Software U | $29.16 — |
-0.65
|
$12.12B — | $8.87M — | $28.92 — | $29.77 — | $12.12B — | 0 | -$1.12 — | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $18.88M 599.78K USD | $119.5 3.8 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.12 | $6.62 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.6 10.51 USD |
-2.28
|
$86.21B 11.99B USD | $5.21M 723.88K USD | $75.3 10.47 USD | $77.51 10.78 USD | $86.21B 11.99B USD | 19.63 | $3.85 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+0.17
|
$85.17B 11.84B USD | $65.24M 9.07M USD | $45.56 6.33 USD | $47.5 6.6 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| TD SYNNEX SNX | $142.38 — |
+0.62
|
$11.74B — | $792.78K — | $141.14 — | $144.17 — | $11.74B — | 16.65 | $8.55 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $127.4 139.27 USD |
+4.34
|
$10.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 55.87 | $2.28 2.49 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.67B — | $2.08M — | $76.54 — | $78.15 — | $11.67B — | 30.35 | $2.56 — | |
| Lasertec LSRCY | $25.75 — |
-0.5
|
$11.61B — | $1.09K — | $25.6 — | $25.75 — | $11.61B — | 24.06 | $1.07 — | |
| Dixon Technologies (India) Limited DIXON.NS | $15,849 191.75 USD |
+0.88
|
$954.69B 11.55B USD | $340.96K 4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.20 | $202.66 2.45 USD | |
| SYTECH 600183.SS | $34.15 4.75 USD |
+4.02
|
$82.96B 11.53B USD | $50.83M 7.07M USD | $32.61 4.53 USD | $34.4 4.78 USD | $82.96B 11.53B USD | 42.68 | $0.8 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
-0.64
|
$82.87B 11.52B USD | $9.7M 1.35M USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| Lasertec Corporation 6920.T | $18,735 126.47 USD |
-0.43
|
$1.69T 11.41B USD | $6.39M 43.16K USD | $18,665 125.99 USD | $18,960 127.99 USD | $1.69T 11.41B USD | 23.99 | $780.82 5.27 USD | |
| Akamai AKAM | $79.44 — |
-1.48
|
$11.31B — | $1.11M — | $79.23 — | $80.61 — | $11.31B — | 26.65 | $2.98 — | |
| Topicus.com Inc. TOI.V | $182.75 135.61 USD |
+2.19
|
$15.18B 11.27B USD | $49.2K 36.51K USD | $177.15 131.46 USD | $183.64 136.27 USD | $15.18B 11.27B USD | 95.68 | $1.91 1.42 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.68 6.49 USD |
-1.91
|
$80.36B 11.17B USD | $20M 2.78M USD | $46 6.4 USD | $47.5 6.6 USD | $80.36B 11.17B USD | 45.32 | $1.03 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.45 9.65 USD |
+6.12
|
$86.99B 11.12B USD | $17.72M 2.27M USD | $72.8 9.31 USD | $76.15 9.74 USD | $86.99B 11.12B USD | 29.58 | $2.55 0.33 USD | |
| Topicus.com TOITF | $133.5 — |
+2.3
|
$11.12B — | $268 — | $131.14 — | $134.25 — | $11.12B — | 95.35 | $1.4 — | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| SHENNAN CIRCUITS 002916.SZ | $119.24 16.58 USD |
+0.97
|
$79.5B 11.05B USD | $13.53M 1.88M USD | $115 15.99 USD | $121.86 16.94 USD | $79.5B 11.05B USD | 39.87 | $2.99 0.42 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
+0.4
|
$79.19B 11.01B USD | $41.57M 5.78M USD | $22.41 3.12 USD | $22.87 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $127.4 139.27 USD |
+4.47
|
$10.05B 10.99B USD | $622.27K 680.22K USD | $122.45 133.85 USD | $127.6 139.48 USD | $10.05B 10.99B USD | 56.37 | $2.26 2.47 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.06 16.42 USD |
-1.18
|
$78.4B 10.9B USD | $11.16M 1.55M USD | $118.04 16.41 USD | $119.87 16.67 USD | $78.4B 10.9B USD | 69.44 | $1.7 0.24 USD | |
| Procore PCOR | $72.93 — |
-0.31
|
$10.88B — | $1.89M — | $71.3 — | $75.1 — | $10.88B — | 0 | -$0.86 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $845 26.85 USD |
+4.19
|
$341.75B 10.86B USD | $10.85M 344.86K USD | $820 26.06 USD | $848 26.95 USD | $341.75B 10.86B USD | 35.56 | $23.76 0.75 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,680.5 68.72 USD |
-0.76
|
$895.85B 10.84B USD | $287.61K 3.48K USD | $5,637 68.2 USD | $5,748 69.54 USD | $895.85B 10.84B USD | 62.80 | $90.44 1.09 USD | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
0
|
$331.86B 10.55B USD | $7.26M 230.59K USD | $957 30.41 USD | $990 31.46 USD | $331.86B 10.55B USD | 30.58 | $31.29 0.99 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.43 7.15 USD |
+0.29
|
$75.71B 10.53B USD | $40.53M 5.64M USD | $51.2 7.12 USD | $52.22 7.26 USD | $75.71B 10.53B USD | 30.79 | $1.67 0.23 USD | |
| Fabrinet FN | $289.25 — |
+1.42
|
$10.36B — | $408.76K — | $282.94 — | $291.59 — | $10.36B — | 32.21 | $8.98 — | |
| NICE NICE | $163.01 — |
-5.19
|
$10.31B — | $389.55K — | $162.38 — | $172.17 — | $10.31B — | 22.73 | $7.17 — | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $516.11K 16.4K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.33 | $193.15 6.14 USD | |
| Paylocity Holding PCTY | $182.91 — |
-1.05
|
$10.1B — | $579.93K — | $180.83 — | $186.04 — | $10.1B — | 45.61 | $4.01 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| Amdocs DOX | $89.24 — |
-2.54
|
$9.93B — | $758.69K — | $89.13 — | $91.39 — | $9.93B — | 18.74 | $4.76 — | |
| 360 Security Technology Inc. 601360.SS | $10.18 1.42 USD |
+1.6
|
$71.26B 9.91B USD | $143.74M 19.99M USD | $9.98 1.39 USD | $10.35 1.44 USD | $71.26B 9.91B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.49 12.16 USD |
+4.3
|
$70.94B 9.86B USD | $50.67M 7.05M USD | $84.11 11.69 USD | $88.53 12.31 USD | $70.94B 9.86B USD | 50.57 | $1.73 0.24 USD | |
| BYD ELECTRONIC 0285.HK | $33.95 4.34 USD |
+5.6
|
$76.5B 9.78B USD | $36.69M 4.69M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.5B 9.78B USD | 16.40 | $2.07 0.26 USD | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $3.31K 3.62K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
-2.55
|
$301.82B 9.59B USD | $3.34M 106.12K USD | $496 15.76 USD | $506 16.08 USD | $301.82B 9.59B USD | 14.20 | $34.92 1.11 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+1.02
|
$301.63B 9.58B USD | $1M 31.89K USD | $342 10.87 USD | $347 11.03 USD | $301.63B 9.58B USD | 31.07 | $11.12 0.35 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.03 3.34 USD |
+0.21
|
$68.73B 9.56B USD | $28.91M 4.02M USD | $23.9 3.32 USD | $24.14 3.36 USD | $68.73B 9.56B USD | 45.33 | $0.53 0.07 USD | |
| Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.52B — | $11.28M — | $5.26 — | $5.53 — | $9.52B — | 0 | -$0.47 — | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$297.47B 9.45B USD | $1.58M 50.13K USD | $570 18.11 USD | $579 18.4 USD | $297.47B 9.45B USD | 17.88 | $32.26 1.03 USD | |
| Rexel RXEEY | $31.3 — |
+1.07
|
$9.25B — | $693 — | $31.01 — | $31.52 — | $9.25B — | 23.53 | $1.33 — | |
| EchoStar SATS | $32.13 — |
-0.29
|
$9.23B — | $3.47M — | $31.51 — | $32.43 — | $9.23B — | 0 | -$0.75 — | |
| BYD Electronic (International) Company BYDIF | $4.09 — |
-5.76
|
$9.22B — | $900 — | $4.09 — | $4.09 — | $9.22B — | 15.73 | $0.26 — | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.18B — | $1.15M — | $102.87 — | $105 — | $9.18B — | 35.49 | $2.92 — | |
| Alchip Technologies, Limited 3661.TW | $3,460 109.94 USD |
+2.82
|
$287.66B 9.14B USD | $3.46M 109.85K USD | $3,365 106.92 USD | $3,475 110.42 USD | $287.66B 9.14B USD | 43.75 | $79.08 2.51 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.7 4.04 USD |
+6.87
|
$8.34B 9.11B USD | $811 886.53 USD | $3.66 4 USD | $3.7 4.04 USD | $8.34B 9.11B USD | 16.08 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DSG.TO | $142.62 105.83 USD |
+1.31
|
$12.23B 9.08B USD | $149.22K 110.73K USD | $138.39 102.69 USD | $142.66 105.86 USD | $12.23B 9.08B USD | 63.38 | $2.25 1.67 USD | |
| The Descartes Systems DSGX | $104.41 — |
+1.5
|
$8.97B — | $447.77K — | $101.06 — | $104.41 — | $8.97B — | 63.27 | $1.65 — | |
| Elastic ESTC | $84.7 — |
-2.15
|
$8.94B — | $1.79M — | $83.27 — | $86.45 — | $8.94B — | 0 | -$1.04 — | |
| SCSK Corporation 9719.T | $4,191 28.29 USD |
-1.76
|
$1.31T 8.84B USD | $908.1K 6.13K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.84B USD | 28.55 | $146.75 0.99 USD | |
| AppFolio APPF | $245.36 — |
-0.42
|
$8.84B — | $190.55K — | $241.77 — | $248.85 — | $8.84B — | 45.69 | $5.37 — | |
| Pegasystems PEGA | $51.61 — |
-3.6
|
$8.83B — | $1.59M — | $50.97 — | $53.22 — | $8.83B — | 47.78 | $1.08 — | |
| Technology One Limited TNE.AX | $40.5 26.81 USD |
+0.32
|
$13.3B 8.8B USD | $597.5K 395.46K USD | $40.48 26.79 USD | $40.97 27.12 USD | $13.3B 8.8B USD | 101.25 | $0.4 0.26 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.4 4.64 USD |
-1.12
|
$63.19B 8.79B USD | $94.47M 13.14M USD | $32.8 4.56 USD | $34.27 4.77 USD | $63.19B 8.79B USD | 56.61 | $0.59 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
+0.24
|
$62.51B 8.69B USD | $35.59M 4.95M USD | $12.46 1.73 USD | $12.65 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| HUA HONG SEMI 1347.HK | $34 4.35 USD |
-0.44
|
$67.94B 8.69B USD | $15.44M 1.97M USD | $33.6 4.3 USD | $34.5 4.41 USD | $67.94B 8.69B USD | 125.92 | $0.27 0.03 USD | |
| Wix.com WIX | $155.95 — |
-1.3
|
$8.68B — | $747.72K — | $154.69 — | $158.38 — | $8.68B — | 62.13 | $2.51 — | |
| Sportradar Group AG SRAD | $29.17 — |
-0.82
|
$8.63B — | $1.18M — | $28.85 — | $29.73 — | $8.63B — | 145.84 | $0.2 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.85 1.23 USD |
-0.78
|
$62.02B 8.62B USD | $82.98M 11.54M USD | $8.77 1.22 USD | $8.94 1.24 USD | $62.02B 8.62B USD | 34.03 | $0.26 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.15 20.46 USD |
-0.78
|
$61.9B 8.61B USD | $5.97M 829.95K USD | $146.41 20.36 USD | $150.32 20.9 USD | $61.9B 8.61B USD | 83.60 | $1.76 0.24 USD | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.87B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.87B 8.6B USD | 24.19 | $1.1 1.2 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
+0.86
|
$269.84B 8.57B USD | $10.15M 322.43K USD | $115 3.65 USD | $118 3.75 USD | $269.84B 8.57B USD | 21.09 | $5.57 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.35 6.44 USD |
-0.32
|
$61.53B 8.56B USD | $2.85M 395.64K USD | $46.33 6.44 USD | $46.81 6.51 USD | $61.53B 8.56B USD | 75.98 | $0.61 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $115 15.99 USD |
-3.79
|
$61.13B 8.5B USD | $4.44M 617.05K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.13B 8.5B USD | 26.62 | $4.32 0.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.69 4.41 USD |
-0.63
|
$60.73B 8.44B USD | $15.74M 2.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.73B 8.44B USD | 26.40 | $1.2 0.17 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.39B — | $1.03M — | $89.06 — | $91.29 — | $8.39B — | 155.72 | $0.58 — | |
| Confluent CFLT | $24.5 — |
-4.15
|
$8.34B — | $7M — | $23.88 — | $25.55 — | $8.34B — | 0 | -$0.97 — | |
| Nova NVMI | $283.41 — |
+0.48
|
$8.33B — | $216.78K — | $282.47 — | $291.8 — | $8.33B — | 42.74 | $6.63 — | |
| JCET Group Co., Ltd. 600584.SS | $33.08 4.6 USD |
-0.3
|
$59.19B 8.23B USD | $20.64M 2.87M USD | $33.03 4.59 USD | $33.35 4.64 USD | $59.19B 8.23B USD | 35.56 | $0.93 0.13 USD | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.42 3.26 USD |
-0.64
|
$57.28B 7.96B USD | $14.97M 2.08M USD | $23.35 3.25 USD | $23.63 3.29 USD | $57.28B 7.96B USD | 31.64 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
-1.24
|
$7.93B — | $1.36M — | $1.35 — | $1.39 — | $7.93B — | 13.58 | $0.1 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.82 9.15 USD |
+0.97
|
$55.92B 7.78B USD | $11.72M 1.63M USD | $65 9.04 USD | $66.08 9.19 USD | $55.92B 7.78B USD | 56.25 | $1.17 0.16 USD | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-4.09
|
$242.63B 7.71B USD | $10.08M 320.22K USD | $211 6.7 USD | $222 7.05 USD | $242.63B 7.71B USD | 25.02 | $8.43 0.27 USD | |
| Open Text Corporation OTEX.TO | $39.94 29.64 USD |
+1.11
|
$10.35B 7.68B USD | $751.32K 557.52K USD | $39.3 29.16 USD | $39.95 29.65 USD | $10.35B 7.68B USD | 11.99 | $3.33 2.47 USD | |
| Coforge Limited COFORGE.NS | $1,887.7 22.84 USD |
-2.26
|
$634.73B 7.68B USD | $1.66M 20.07K USD | $1,875.4 22.69 USD | $1,939 23.46 USD | $634.73B 7.68B USD | 74.61 | $25.3 0.31 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,995 80.97 USD |
-1.36
|
$1.13T 7.65B USD | $1.41M 9.52K USD | $11,985 80.9 USD | $12,220 82.49 USD | $1.13T 7.65B USD | 11.57 | $1.04K 6.99 USD | |
| Open Text OTEX | $29.23 — |
+1.25
|
$7.58B — | $1.02M — | $28.67 — | $29.24 — | $7.58B — | 11.97 | $2.44 — | |
| Commvault Systems CVLT | $170.07 — |
-3.46
|
$7.57B — | $793.51K — | $161.36 — | $175.07 — | $7.57B — | 101.83 | $1.67 — | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.55B — | $2.45M — | $53.84 — | $56.75 — | $7.55B — | 148.37 | $0.37 — | |
| Universal Display OLED | $157.68 — |
+0.31
|
$7.49B — | $334.25K — | $156.88 — | $159.27 — | $7.49B — | 32.78 | $4.81 — | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.59
|
$6.85B 7.49B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 87.01 | $0.06 0.07 USD | |
| Dropbox DBX | $27.32 — |
-1.3
|
$7.46B — | $3.51M — | $27.21 — | $27.76 — | $7.46B — | 17.97 | $1.52 — | |
| GitLab GTLB | $45.09 — |
-3.82
|
$7.45B — | $4.35M — | $44.89 — | $47.13 — | $7.45B — | 500.99 | $0.09 — | |
| Indra Sistemas, S.A. 0HA9.IL | $37.74 41.25 USD |
-3.06
|
$6.75B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 37.00 | $1.02 1.11 USD | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.37B — | $4.68M — | $24.28 — | $24.38 — | $7.37B — | 0 | $0 — | |
| Otsuka Corporation 4768.T | $2,876 19.41 USD |
-1.79
|
$1.09T 7.36B USD | $1.18M 7.95K USD | $2,871.5 19.38 USD | $2,922 19.72 USD | $1.09T 7.36B USD | 19.03 | $151.11 1.02 USD | |
| One97 Communications Limited PAYTM.NS | $940.55 11.38 USD |
+3.62
|
$607.49B 7.35B USD | $6.51M 78.74K USD | $907.95 10.98 USD | $944.4 11.43 USD | $607.49B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| Indra Sistemas, S.A. IDR.MC | $37.82 41.34 USD |
-3.81
|
$6.64B 7.26B USD | $1.31M 1.44M USD | $37.72 41.23 USD | $39.32 42.98 USD | $6.64B 7.26B USD | 25.38 | $1.49 1.63 USD | |
| MKS MKSI | $107 — |
+1.15
|
$7.18B — | $801.17K — | $104.38 — | $107.88 — | $7.18B — | 31.84 | $3.36 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.74 2.61 USD |
+0.7
|
$51.48B 7.16B USD | $20.04M 2.79M USD | $18.61 2.59 USD | $19.11 2.66 USD | $51.48B 7.16B USD | 0 | -$0.36 -0.05 USD | |
| KINGDEE INT'L 0268.HK | $15.42 1.97 USD |
+2.8
|
$55.92B 7.15B USD | $24.04M 3.07M USD | $14.84 1.9 USD | $15.5 1.98 USD | $55.92B 7.15B USD | 0 | -$0.04 -0.005 USD | |
| SENSETIME-W 0020.HK | $1.5 0.19 USD |
0
|
$55.51B 7.1B USD | $160.4M 20.51M USD | $1.48 0.19 USD | $1.51 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||