หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akamai AKAM | $68.21 — |
-3.83
|
$9.97B — | $3.54M — | $67.63 — | $73.83 — | $9.97B — | 20.85 | $3.27 — | |
| Logitech LOGI | $65.57 — |
-3.81
|
$9.78B — | $1.51M — | $64.8 — | $70.46 — | $9.78B — | 15.42 | $4.25 — | |
| Wiwynn Corporation 6669.TW | $1,640 52.11 USD |
+4.46
|
$304.78B 9.68B USD | $5M 158.89K USD | $1,465 46.55 USD | $1,645 52.27 USD | $304.78B 9.68B USD | 13.38 | $122.51 3.89 USD | |
| Paylocity Holding PCTY | $172.54 — |
-1.3
|
$9.64B — | $498K — | $170.85 — | $181.77 — | $9.64B — | 44.24 | $3.9 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Giga Device Semiconductor Inc. 603986.SS | $103.48 14.39 USD |
-0.69
|
$68.72B 9.55B USD | $26.95M 3.75M USD | $100.88 14.03 USD | $106.66 14.83 USD | $68.72B 9.55B USD | 123.19 | $0.84 0.12 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.97 3.33 USD |
-2.04
|
$68.56B 9.53B USD | $93.54M 13.01M USD | $23.11 3.21 USD | $24.86 3.46 USD | $68.56B 9.53B USD | 31.96 | $0.75 0.1 USD | |
| Entegris ENTG | $62.92 — |
-5.86
|
$9.52B — | $5.46M — | $60.98 — | $70.41 — | $9.52B — | 32.60 | $1.93 — | |
| Goertek Inc. 002241.SZ | $18.95 2.63 USD |
-9.98
|
$66.15B 9.2B USD | $79.55M 11.06M USD | $18.95 2.63 USD | $19.19 2.67 USD | $66.15B 9.2B USD | 24.29 | $0.78 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $475 15.09 USD |
-0.63
|
$289.04B 9.18B USD | $6.98M 221.84K USD | $457 14.52 USD | $484.5 15.4 USD | $289.04B 9.18B USD | 14.22 | $33.39 1.06 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $44.63 6.21 USD |
-5
|
$65.7B 9.14B USD | $91.51M 12.72M USD | $43.26 6.02 USD | $46.78 6.5 USD | $65.7B 9.14B USD | 28.60 | $1.56 0.22 USD | |
| Advantech Co., Ltd. 2395.TW | $332 10.55 USD |
-5.41
|
$286.71B 9.11B USD | $2.79M 88.68K USD | $321 10.2 USD | $338 10.74 USD | $286.71B 9.11B USD | 31.95 | $10.39 0.33 USD | |
| 360 Security Technology Inc. 601360.SS | $9.32 1.3 USD |
-0.11
|
$65.24B 9.07B USD | $132.02M 18.36M USD | $9 1.25 USD | $9.44 1.31 USD | $65.24B 9.07B USD | 0 | -$0.1 -0.01 USD | |
| NICE NICE | $142.24 — |
-3.3
|
$9.07B — | $470.61K — | $140.27 — | $150.74 — | $9.07B — | 21.07 | $6.75 — | |
| Amdocs DOX | $80.46 — |
-1.97
|
$9.02B — | $951.29K — | $79.59 — | $83.8 — | $9.02B — | 18.62 | $4.32 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.84 4.71 USD |
-3.86
|
$64.85B 9.02B USD | $26.66M 3.71M USD | $33.38 4.64 USD | $36.2 5.03 USD | $64.85B 9.02B USD | 31.92 | $1.06 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.15 3.64 USD |
+0.42
|
$64.4B 8.95B USD | $24.3M 3.38M USD | $25.55 3.55 USD | $26.49 3.68 USD | $64.4B 8.95B USD | 33.52 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
+1.08
|
$8.81B — | $3.6M — | $1.45 — | $1.53 — | $8.81B — | 13.60 | $0.11 — | |
| Manhattan Associates MANH | $143.9 — |
-1.71
|
$8.74B — | $958.93K — | $141.95 — | $152.4 — | $8.74B — | 40.99 | $3.51 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.04 3.76 USD |
-9.99
|
$62.69B 8.72B USD | $31.2M 4.34M USD | $27.04 3.76 USD | $28.88 4.02 USD | $62.69B 8.72B USD | 18.27 | $1.48 0.21 USD | |
| CACI CACI | $386.7 — |
-0.13
|
$8.67B — | $711.88K — | $380.9 — | $405 — | $8.67B — | 18.15 | $21.3 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,595.3 55.6 USD |
+0.48
|
$708.37B 8.57B USD | $1.3M 15.72K USD | $4,576.35 55.37 USD | $4,920 59.52 USD | $708.37B 8.57B USD | 53.72 | $85.53 1.03 USD | |
| The Descartes Systems Group Inc. DSG.TO | $133.99 99.43 USD |
-1.56
|
$11.47B 8.51B USD | $162.75K 120.77K USD | $131.65 97.69 USD | $140.66 104.38 USD | $11.47B 8.51B USD | 57.50 | $2.33 1.73 USD | |
| Accton Technology Corporation 2345.TW | $478 15.19 USD |
-9.98
|
$267.16B 8.49B USD | $7.41M 235.44K USD | $478 15.19 USD | $489 15.54 USD | $267.16B 8.49B USD | 22.36 | $21.37 0.68 USD | |
| Topicus.com Inc. TOI.V | $137.66 102.15 USD |
+0.32
|
$11.44B 8.49B USD | $59.57K 44.2K USD | $136.72 101.45 USD | $140.33 104.13 USD | $11.44B 8.49B USD | 79.57 | $1.73 1.28 USD | |
| Procore PCOR | $56.29 — |
-3.18
|
$8.44B — | $1.58M — | $55.32 — | $60.9 — | $8.44B — | 0 | -$0.72 — | |
| Celestica Inc. CLS.TO | $98.05 72.76 USD |
-2.13
|
$11.37B 8.44B USD | $1.27M 944.46K USD | $96.18 71.37 USD | $108.6 80.59 USD | $11.37B 8.44B USD | 19.07 | $5.14 3.81 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $1,985 63.07 USD |
-9.98
|
$264.93B 8.42B USD | $1.91M 60.71K USD | $1,985 63.07 USD | $2,055 65.3 USD | $264.93B 8.42B USD | 10.37 | $191.35 6.08 USD | |
| Wix.com WIX | $149.6 — |
+1.52
|
$8.33B — | $1.45M — | $145.5 — | $157 — | $8.33B — | 63.38 | $2.36 — | |
| BYD ELECTRONIC 0285.HK | $28.65 3.66 USD |
-0.52
|
$64.55B 8.25B USD | $55.27M 7.07M USD | $27.35 3.5 USD | $30.4 3.89 USD | $64.55B 8.25B USD | 14.18 | $2.02 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $4.92 1 USD |
-3.72
|
$40.31B 8.17B USD | $29.72K 6.02K USD | $4.91 1 USD | $5.39 1.09 USD | $40.31B 8.17B USD | 0 | -$0.49 -0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.32 3.63 USD |
-9.15
|
$7.47B 8.17B USD | $24.08K 26.32K USD | $3.29 3.6 USD | $3.51 3.83 USD | $7.47B 8.17B USD | 13.82 | $0.24 0.26 USD | |
| TD SYNNEX SNX | $97.28 — |
-1.15
|
$8.16B — | $1.89M — | $96.14 — | $102.63 — | $8.16B — | 12.16 | $8 — | |
| EPAM Systems EPAM | $143.33 — |
-1.12
|
$8.15B — | $990.94K — | $140.51 — | $152.32 — | $8.15B — | 18.28 | $7.84 — | |
| Topicus.com TOITF | $97.73 — |
-0.07
|
$8.12B — | $1.83K — | $97.73 — | $99.5 — | $8.12B — | 80.76 | $1.21 — | |
| Samsung SDI Co., Ltd. XSDG.F | $26.4 28.86 USD |
-0.75
|
$7.38B 8.07B USD | $2.25K 2.46K USD | $25.9 28.31 USD | $26.6 29.08 USD | $7.38B 8.07B USD | 20.78 | $1.27 1.39 USD | |
| The Descartes Systems DSGX | $94.15 — |
-1.95
|
$8.06B — | $418.72K — | $92.31 — | $99.38 — | $8.06B — | 57.40 | $1.64 — | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.58M 145.65K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.74 | $7.67 0.24 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.2 95.32 USD |
+2.07
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 38.24 | $2.28 2.49 USD | |
| Celestica CLS | $68.85 — |
-2.19
|
$7.98B — | $6.43M — | $67.52 — | $76.79 — | $7.98B — | 19.07 | $3.61 — | |
| Coherent COHR | $51.39 — |
-2.73
|
$7.96B — | $4.3M — | $50.05 — | $57.73 — | $7.96B — | 0 | -$0.4 — | |
| Genpact G | $45.08 — |
-3.65
|
$7.92B — | $1.51M — | $44.55 — | $48.07 — | $7.92B — | 15.81 | $2.85 — | |
| BE Semiconductor Industries N.V. BESI.AS | $85.84 93.83 USD |
+1.15
|
$7.19B 7.86B USD | $752.13K 822.17K USD | $85.84 93.83 USD | $89.1 97.4 USD | $7.19B 7.86B USD | 37.32 | $2.3 2.51 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $56.55 7.23 USD |
+2.08
|
$61.44B 7.86B USD | $31.26M 4M USD | $52.85 6.76 USD | $57.5 7.35 USD | $61.44B 7.86B USD | 21.33 | $2.65 0.34 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $134.55 18.71 USD |
-8.48
|
$56.36B 7.84B USD | $14.94M 2.08M USD | $132.32 18.4 USD | $146.7 20.4 USD | $56.36B 7.84B USD | 138.71 | $0.97 0.13 USD | |
| Rexel S.A. 0KBZ.IL | $21.22 23.19 USD |
+0.62
|
$7.1B 7.76B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $7.1B 7.76B USD | 7.79 | $2.72 2.97 USD | |
| China Resources Microelectronics Limited 688396.SS | $41.8 5.81 USD |
+6.36
|
$55.49B 7.72B USD | $10.89M 1.51M USD | $39.8 5.53 USD | $41.8 5.81 USD | $55.49B 7.72B USD | 59.71 | $0.7 0.1 USD | |
| Ciena CIEN | $54.03 — |
-2.16
|
$7.68B — | $2.56M — | $52.98 — | $59.18 — | $7.68B — | 98.23 | $0.55 — | |
| Elastic ESTC | $73.36 — |
-1.71
|
$7.66B — | $1.57M — | $72.26 — | $78.75 — | $7.66B — | 0 | -$1.31 — | |
| Rexel S.A. RXL.PA | $21.1 23.07 USD |
+1.78
|
$6.98B 7.63B USD | $1.04M 1.13M USD | $20.95 22.9 USD | $21.7 23.72 USD | $6.98B 7.63B USD | 18.67 | $1.13 1.24 USD | |
| AppFolio APPF | $208.24 — |
-3.04
|
$7.58B — | $398.44K — | $206.58 — | $224.24 — | $7.58B — | 37.52 | $5.55 — | |
| Otsuka Corporation 4768.T | $2,955 19.95 USD |
-0.32
|
$1.12T 7.56B USD | $128.8K 869.44 USD | $2,943 19.87 USD | $2,983 20.14 USD | $1.12T 7.56B USD | 20.94 | $141.11 0.95 USD | |
| Skyworks SWKS | $49.2 — |
-7.83
|
$7.56B — | $6.31M — | $47.93 — | $55.4 — | $7.56B — | 15.13 | $3.25 — | |
| Wistron Corporation 3231.TW | $81.9 2.6 USD |
-9.9
|
$237.01B 7.53B USD | $44.04M 1.4M USD | $81.9 2.6 USD | $85 2.7 USD | $237.01B 7.53B USD | 13.67 | $5.99 0.19 USD | |
| JCET Group Co., Ltd. 600584.SS | $30 4.17 USD |
-3.01
|
$53.68B 7.46B USD | $73.06M 10.16M USD | $29.08 4.04 USD | $31.29 4.35 USD | $53.68B 7.46B USD | 34.09 | $0.88 0.12 USD | |
| Dropbox DBX | $25.42 — |
-0.16
|
$7.46B — | $5.1M — | $25.08 — | $26.64 — | $7.46B — | 18.15 | $1.4 — | |
| Shennan Circuit Company Limited 002916.SZ | $104.45 14.52 USD |
-4.74
|
$53.57B 7.45B USD | $15.34M 2.13M USD | $100.53 13.98 USD | $110.21 15.32 USD | $53.57B 7.45B USD | 28.53 | $3.66 0.51 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.78 8.73 USD |
-0.52
|
$53.34B 7.42B USD | $25.31M 3.52M USD | $61.41 8.54 USD | $64.7 9 USD | $53.34B 7.42B USD | 35.07 | $1.79 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $10.61 1.48 USD |
-0.28
|
$52.93B 7.36B USD | $48.98M 6.81M USD | $10.4 1.45 USD | $10.81 1.5 USD | $52.93B 7.36B USD | 117.88 | $0.09 0.01 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $61.22 8.51 USD |
-3.29
|
$52.81B 7.34B USD | $67.22M 9.35M USD | $59.01 8.2 USD | $66.9 9.3 USD | $52.81B 7.34B USD | 45.68 | $1.34 0.19 USD | |
| Realtek Semiconductor Corp. 2379.TW | $450.5 14.31 USD |
-5.56
|
$231.04B 7.34B USD | $4.9M 155.8K USD | $436 13.85 USD | $465 14.78 USD | $231.04B 7.34B USD | 15.35 | $29.33 0.93 USD | |
| SYTECH 600183.SS | $21.72 3.02 USD |
-8.08
|
$52.77B 7.34B USD | $77.03M 10.71M USD | $21.27 2.96 USD | $24 3.34 USD | $52.77B 7.34B USD | 29.75 | $0.73 0.1 USD | |
| SCSK Corporation 9719.T | $3,398 22.94 USD |
-1.34
|
$1.06T 7.17B USD | $117.9K 795.86 USD | $3,385 22.85 USD | $3,466 23.4 USD | $1.06T 7.17B USD | 25.29 | $134.32 0.91 USD | |
| Yageo Corporation 2327.TW | $427.5 13.58 USD |
-9.24
|
$220.02B 6.99B USD | $8.07M 256.43K USD | $424 13.47 USD | $449 14.27 USD | $220.02B 6.99B USD | 11.35 | $37.66 1.2 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $70.37 9.78 USD |
-5.19
|
$49.88B 6.94B USD | $62.34M 8.67M USD | $68.43 9.51 USD | $76.2 10.6 USD | $49.88B 6.94B USD | 26.15 | $2.69 0.37 USD | |
| Rexel RXEEY | $22.22 — |
-3.27
|
$6.91B — | $11.02K — | $21.93 — | $23.08 — | $6.91B — | 17.91 | $1.24 — | |
| HUA HONG SEMI 1347.HK | $27.3 3.49 USD |
+6.02
|
$53.75B 6.87B USD | $43.1M 5.51M USD | $26.05 3.33 USD | $28.05 3.59 USD | $53.75B 6.87B USD | 105.00 | $0.26 0.03 USD | |
| Unity Software U | $16.75 — |
-2.9
|
$6.86B — | $12.85M — | $16.38 — | $18.29 — | $6.86B — | 0 | -$1.68 — | |
| Nexi S.p.A. NEXI.MI | $4.31 4.71 USD |
+5.12
|
$6.23B 6.81B USD | $8.95M 9.79M USD | $4.02 4.39 USD | $4.38 4.78 USD | $6.23B 6.81B USD | 30.78 | $0.14 0.15 USD | |
| Lasertec LSRCY | $15.1 — |
+0.53
|
$6.81B — | $18.44K — | $14.93 — | $16.01 — | $6.81B — | 12.47 | $1.21 — | |
| ExlService EXLS | $41.85 — |
-0.9
|
$6.79B — | $1.3M — | $41.29 — | $43.97 — | $6.79B — | 34.58 | $1.21 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.99 2.08 USD |
+9.98
|
$48.35B 6.72B USD | $203M 28.23M USD | $13.26 1.84 USD | $14.99 2.08 USD | $48.35B 6.72B USD | 0 | -$0.26 -0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $24.94 3.47 USD |
-10
|
$47.95B 6.67B USD | $76.84M 10.68M USD | $24.94 3.47 USD | $27.1 3.77 USD | $47.95B 6.67B USD | 18.47 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.84 0.95 USD |
-10
|
$47.94B 6.67B USD | $199.26M 27.71M USD | $6.84 0.95 USD | $7.06 0.98 USD | $47.94B 6.67B USD | 27.35 | $0.25 0.03 USD | |
| GitLab GTLB | $40.52 — |
-5.33
|
$6.65B — | $3.72M — | $39.7 — | $44.95 — | $6.65B — | 0 | -$0.04 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.29 2.4 USD |
+4.79
|
$47.5B 6.6B USD | $28.7M 3.99M USD | $16.8 2.34 USD | $17.47 2.43 USD | $47.5B 6.6B USD | 0 | -$0.21 -0.02 USD | |
| Confluent CFLT | $19.68 — |
-3.48
|
$6.57B — | $5.99M — | $19.27 — | $21.56 — | $6.57B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $73.57 — |
-1.58
|
$6.55B — | $2.55M — | $72.31 — | $79.71 — | $6.55B — | 24.28 | $3.03 — | |
| MACOM Technology MTSI | $87.64 — |
-2.43
|
$6.52B — | $1M — | $85.27 — | $94.7 — | $6.52B — | 0 | -$1.43 — | |
| Lasertec Corporation 6920.T | $10,695 72.19 USD |
-6.68
|
$964.59B 6.51B USD | $1.05M 7.09K USD | $10,590 71.49 USD | $10,825 73.07 USD | $964.59B 6.51B USD | 12.04 | $888.15 6 USD | |
| Enphase Energy ENPH | $49.52 — |
-11.19
|
$6.5B — | $6.03M — | $48.38 — | $57.38 — | $6.5B — | 66.02 | $0.75 — | |
| Open Text Corporation OTEX.TO | $33.07 24.54 USD |
+0.76
|
$8.73B 6.48B USD | $1.01M 746.68K USD | $32.71 24.27 USD | $34.27 25.43 USD | $8.73B 6.48B USD | 9.47 | $3.49 2.59 USD | |
| Kyndryl KD | $27.77 — |
-1.63
|
$6.46B — | $1.86M — | $27.02 — | $30 — | $6.46B — | 47.87 | $0.58 — | |
| AST SpaceMobile ASTS | $20.3 — |
-4.83
|
$6.42B — | $9.93M — | $19.75 — | $22.8 — | $6.42B — | 0 | -$1.94 — | |
| Hundsun Technologies Inc. 600570.SS | $24.25 3.37 USD |
-2.22
|
$45.88B 6.38B USD | $60.08M 8.35M USD | $23.61 3.28 USD | $25.06 3.48 USD | $45.88B 6.38B USD | 44.09 | $0.55 0.08 USD | |
| Parsons PSN | $59.36 — |
+0.82
|
$6.34B — | $1.77M — | $58.82 — | $61.4 — | $6.34B — | 28.00 | $2.12 — | |
| One97 Communications Limited PAYTM.NS | $815.15 9.86 USD |
+3.11
|
$520.3B 6.29B USD | $4.68M 56.65K USD | $795.25 9.62 USD | $824 9.97 USD | $520.3B 6.29B USD | 0 | -$10.2 -0.1 USD | |
| Reply S.p.A. REY.MI | $141.8 155.01 USD |
+4.19
|
$5.73B 6.27B USD | $57.79K 63.17K USD | $137.2 149.98 USD | $141.6 154.79 USD | $5.73B 6.27B USD | 25.09 | $5.65 6.18 USD | |
| Fabrinet FN | $174.02 — |
-3.01
|
$6.26B — | $1.04M — | $169.71 — | $190.59 — | $6.26B — | 19.46 | $8.94 — | |
| Pegatron Corporation 4938.TW | $73.9 2.35 USD |
-5.5
|
$196.81B 6.25B USD | $16.81M 534.1K USD | $71.8 2.28 USD | $75.7 2.41 USD | $196.81B 6.25B USD | 11.76 | $6.28 0.2 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.1 1.82 USD |
-1.73
|
$44.76B 6.22B USD | $93.71M 13.03M USD | $12.67 1.76 USD | $13.54 1.88 USD | $44.76B 6.22B USD | 0 | -$0.62 -0.08 USD | |
| SENSETIME-W 0020.HK | $1.31 0.17 USD |
+2.34
|
$48.48B 6.2B USD | $828.28M 105.91M USD | $1.25 0.16 USD | $1.35 0.17 USD | $48.48B 6.2B USD | 0 | -$0.14 -0.01 USD | |
| Commvault Systems CVLT | $140.51 — |
-1.11
|
$6.18B — | $559.97K — | $137.74 — | $150.46 — | $6.18B — | 37.07 | $3.79 — | |
| Sportradar Group AG SRAD | $20.74 — |
+0.31
|
$6.17B — | $2.15M — | $20.41 — | $22.33 — | $6.17B — | 188.54 | $0.11 — | |
| Open Text OTEX | $23.2 — |
+0.69
|
$6.13B — | $1.67M — | $22.94 — | $24.21 — | $6.13B — | 9.46 | $2.45 — | |
| Nexi S.p.A. 0NX5.IL | $4.27 4.66 USD |
+3.9
|
$5.59B 6.11B USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 71.08 | $0.06 0.07 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.61 12.04 USD |
-0.22
|
$43.38B 6.03B USD | $15.71M 2.18M USD | $84.89 11.8 USD | $90 12.51 USD | $43.38B 6.03B USD | 0 | -$1.11 -0.1 USD | |
| EchoStar SATS | $20.92 — |
-1.37
|
$5.99B — | $4.34M — | $20.49 — | $22.73 — | $5.99B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $35.3 — |
-1.7
|
$5.99B — | $6.51M — | $34.14 — | $39.94 — | $5.99B — | 1176.66 | $0.03 — | |
| TIS Inc. 3626.T | $3,805 25.68 USD |
+1.39
|
$883.86B 5.97B USD | $801.1K 5.41K USD | $3,752 25.33 USD | $3,866 26.1 USD | $883.86B 5.97B USD | 17.45 | $218.03 1.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||