$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$152.08B
วอลุ่มทั้งหมด
BTC 62.81%     ETH 9.40%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unity Software  U $29.16
-0.65
$12.12B $8.87M $28.92 $29.77 $12.12B 0 -$1.12
Wistron Corporation  3231.TW $120 3.81 USD
-0.41
$377.31B 11.99B USD $18.88M 599.78K USD $119.5 3.8 USD $121.5 3.86 USD $377.31B 11.99B USD 18.20 $6.59 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.6 10.51 USD
-2.28
$86.21B 11.99B USD $5.21M 723.88K USD $75.3 10.47 USD $77.51 10.78 USD $86.21B 11.99B USD 19.63 $3.85 0.54 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $46.5 6.47 USD
+0.17
$85.17B 11.84B USD $65.24M 9.07M USD $45.56 6.33 USD $47.5 6.6 USD $85.17B 11.84B USD 62.83 $0.74 0.1 USD
TD SYNNEX  SNX $142.38
+0.62
$11.74B $660.18K $141.14 $144.17 $11.74B 16.65 $8.55
BE Semiconductor Industries N.V.  0XVE.IL $127.4 139.27 USD
+4.34
$10.7B 11.7B USD $67.86K 74.18K USD $122.45 133.85 USD $127.7 139.59 USD $10.7B 11.7B USD 55.87 $2.28 2.49 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Lasertec  LSRCY $25.75
-0.5
$11.61B $1.09K $25.6 $25.75 $11.61B 24.06 $1.07
Dixon Technologies (India) Limited  DIXON.NS $15,849 191.75 USD
+0.88
$954.69B 11.55B USD $340.96K 4.13K USD $15,636 189.17 USD $15,899 192.35 USD $954.69B 11.55B USD 78.20 $202.66 2.45 USD
SYTECH  600183.SS $34.15 4.75 USD
+4.02
$82.96B 11.53B USD $50.83M 7.07M USD $32.61 4.53 USD $34.4 4.78 USD $82.96B 11.53B USD 42.68 $0.8 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
-0.64
$82.87B 11.52B USD $9.7M 1.35M USD $38.82 5.4 USD $39.35 5.47 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
Lasertec Corporation  6920.T $18,735 126.47 USD
-0.43
$1.69T 11.41B USD $6.39M 43.16K USD $18,665 125.99 USD $18,960 127.99 USD $1.69T 11.41B USD 24.05 $778.94 5.26 USD
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Topicus.com Inc.  TOI.V $182.75 135.61 USD
+2.19
$15.18B 11.27B USD $49.2K 36.51K USD $177.15 131.46 USD $183.64 136.27 USD $15.18B 11.27B USD 95.68 $1.91 1.42 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.68 6.49 USD
-1.91
$80.36B 11.17B USD $20M 2.78M USD $46 6.4 USD $47.5 6.6 USD $80.36B 11.17B USD 46.21 $1.01 0.14 USD
Topicus.com  TOITF $133.5
+2.3
$11.12B $268 $131.14 $134.25 $11.12B 95.35 $1.4
Ciena  CIEN $78.45
-1.11
$11.09B $1.88M $77.4 $79.74 $11.09B 107.46 $0.73
SHENNAN CIRCUITS  002916.SZ $119.24 16.58 USD
+0.97
$79.5B 11.05B USD $13.53M 1.88M USD $115 15.99 USD $121.86 16.94 USD $79.5B 11.05B USD 39.87 $2.99 0.42 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
+0.4
$79.19B 11.01B USD $41.57M 5.78M USD $22.41 3.12 USD $22.87 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
BE Semiconductor Industries N.V.  BESI.AS $127.4 139.27 USD
+4.47
$10.05B 10.99B USD $622.27K 680.22K USD $122.45 133.85 USD $127.6 139.48 USD $10.05B 10.99B USD 56.37 $2.26 2.47 USD
Giga Device Semiconductor Inc.  603986.SS $118.06 16.42 USD
-1.18
$78.4B 10.9B USD $11.16M 1.55M USD $118.04 16.41 USD $119.87 16.67 USD $78.4B 10.9B USD 69.44 $1.7 0.24 USD
Procore  PCOR $72.93
-0.31
$10.88B $1.6M $71.3 $75.1 $10.88B 0 -$0.86
Persistent Systems Limited  PERSISTENT.NS $5,680.5 68.72 USD
-0.76
$895.85B 10.84B USD $287.61K 3.48K USD $5,637 68.2 USD $5,748 69.54 USD $895.85B 10.84B USD 62.80 $90.44 1.09 USD
CACI  CACI $479.97
-1.12
$10.55B $193.44K $479.97 $489.28 $10.55B 22.68 $21.16
Elite Material Co., Ltd.  2383.TW $957 30.41 USD
0
$331.86B 10.55B USD $7.26M 230.59K USD $957 30.41 USD $990 31.46 USD $331.86B 10.55B USD 30.58 $31.29 0.99 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.43 7.15 USD
+0.29
$75.71B 10.53B USD $40.53M 5.64M USD $51.2 7.12 USD $52.22 7.26 USD $75.71B 10.53B USD 30.79 $1.67 0.23 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $75.45 9.65 USD
+6.12
$81.97B 10.48B USD $17.72M 2.27M USD $72.8 9.31 USD $76.15 9.74 USD $81.97B 10.48B USD 27.84 $2.71 0.35 USD
Asia Vital Components Co., Ltd.  3017.TW $845 26.85 USD
+4.19
$328B 10.42B USD $10.85M 344.86K USD $820 26.06 USD $848 26.95 USD $328B 10.42B USD 34.15 $24.74 0.79 USD
Fabrinet  FN $289.25
+1.42
$10.36B $396.08K $282.94 $291.59 $10.36B 32.21 $8.98
NICE  NICE $163.01
-5.19
$10.31B $380.46K $162.38 $172.17 $10.31B 22.73 $7.17
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
LARGAN Precision Co.,Ltd  3008.TW $2,190 69.59 USD
+0.23
$318.38B 10.12B USD $516.11K 16.4K USD $2,175 69.11 USD $2,210 70.22 USD $318.38B 10.12B USD 11.31 $193.59 6.15 USD
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
EPAM Systems  EPAM $177.75
-2.19
$10.07B $562.39K $174.63 $180.84 $10.07B 24.89 $7.14
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
360 Security Technology Inc.  601360.SS $10.18 1.42 USD
+1.6
$71.26B 9.91B USD $143.74M 19.99M USD $9.98 1.39 USD $10.35 1.44 USD $71.26B 9.91B USD 0 -$0.18 -0.02 USD
BYD ELECTRONIC  0285.HK $33.95 4.34 USD
+5.6
$76.5B 9.78B USD $36.69M 4.69M USD $32.45 4.15 USD $34.25 4.38 USD $76.5B 9.78B USD 16.40 $2.07 0.26 USD
Rexel S.A.  0KBZ.IL $26.6 29.08 USD
+1.24
$8.9B 9.73B USD $803.23K 878.04K USD $26.32 28.77 USD $26.66 29.14 USD $8.9B 9.73B USD 9.77 $2.72 2.97 USD
Kyndryl  KD $41.58
-2.96
$9.62B $1.32M $41.3 $43 $9.62B 39.60 $1.05
Novatek Microelectronics Corp.  3034.TW $496 15.76 USD
-2.55
$301.82B 9.59B USD $3.34M 106.12K USD $496 15.76 USD $506 16.08 USD $301.82B 9.59B USD 14.58 $34 1.08 USD
Unisplendour Corporation Limited  000938.SZ $24.03 3.34 USD
+0.21
$68.73B 9.56B USD $28.91M 4.02M USD $23.9 3.32 USD $24.14 3.36 USD $68.73B 9.56B USD 45.33 $0.53 0.07 USD
Aurora Innovation  AUR $5.38
+0.37
$9.52B $11.28M $5.26 $5.53 $9.52B 0 -$0.47
Advantech Co., Ltd.  2395.TW $345.5 10.98 USD
+1.02
$298.57B 9.49B USD $1M 31.89K USD $342 10.87 USD $347 11.03 USD $298.57B 9.49B USD 30.79 $11.22 0.36 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.49 12.16 USD
+4.3
$68.02B 9.46B USD $50.67M 7.05M USD $84.11 11.69 USD $88.53 12.31 USD $68.02B 9.46B USD 48.60 $1.8 0.25 USD
Realtek Semiconductor Corp.  2379.TW $577 18.33 USD
+0.52
$295.92B 9.4B USD $1.58M 50.13K USD $570 18.11 USD $579 18.4 USD $295.92B 9.4B USD 17.79 $32.43 1.03 USD
Rexel  RXEEY $31.3
+1.07
$9.25B $693 $31.01 $31.52 $9.25B 23.53 $1.33
EchoStar  SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
BYD Electronic (International) Company  BYDIF $4.09
-5.76
$9.22B $900 $4.09 $4.09 $9.22B 15.73 $0.26
Shift4 Payments  FOUR $103.64
-0.86
$9.18B $1.05M $102.87 $105 $9.18B 35.49 $2.92
BYD Electronic (International) Company Limited  4BY.F $3.7 4.04 USD
+6.87
$8.34B 9.11B USD $811 886.53 USD $3.66 4 USD $3.7 4.04 USD $8.34B 9.11B USD 16.08 $0.23 0.25 USD
The Descartes Systems Group Inc.  DSG.TO $142.62 105.83 USD
+1.31
$12.23B 9.08B USD $149.22K 110.73K USD $138.39 102.69 USD $142.66 105.86 USD $12.23B 9.08B USD 63.38 $2.25 1.67 USD
The Descartes Systems  DSGX $104.41
+1.5
$8.97B $447.77K $101.06 $104.41 $8.97B 63.27 $1.65
Elastic  ESTC $84.7
-2.15
$8.94B $1.5M $83.27 $86.45 $8.94B 0 -$1.04
Alchip Technologies, Limited  3661.TW $3,460 109.94 USD
+2.82
$279.76B 8.89B USD $3.46M 109.85K USD $3,365 106.92 USD $3,475 110.42 USD $279.76B 8.89B USD 42.49 $81.43 2.59 USD
SCSK Corporation  9719.T $4,191 28.29 USD
-1.76
$1.31T 8.84B USD $908.1K 6.13K USD $4,167 28.13 USD $4,235 28.59 USD $1.31T 8.84B USD 29.06 $144.19 0.97 USD
AppFolio  APPF $245.36
-0.42
$8.84B $190.55K $241.77 $248.85 $8.84B 45.69 $5.37
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.36M $50.97 $53.22 $8.83B 47.78 $1.08
Technology One Limited  TNE.AX $40.5 26.81 USD
+0.32
$13.3B 8.8B USD $597.5K 395.46K USD $40.48 26.79 USD $40.97 27.12 USD $13.3B 8.8B USD 101.25 $0.4 0.26 USD
Hundsun Technologies Inc.  600570.SS $33.4 4.64 USD
-1.12
$63.19B 8.79B USD $94.47M 13.14M USD $32.8 4.56 USD $34.27 4.77 USD $63.19B 8.79B USD 56.61 $0.59 0.08 USD
HUA HONG SEMI  1347.HK $34 4.35 USD
-0.44
$68.15B 8.71B USD $15.44M 1.97M USD $33.6 4.3 USD $34.5 4.41 USD $68.15B 8.71B USD 125.92 $0.27 0.03 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
+0.24
$62.51B 8.69B USD $35.59M 4.95M USD $12.46 1.73 USD $12.65 1.76 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Sportradar Group AG  SRAD $29.17
-0.82
$8.63B $1.18M $28.85 $29.73 $8.63B 145.84 $0.2
Lingyi iTech (Guangdong) Company  002600.SZ $8.85 1.23 USD
-0.78
$62.02B 8.62B USD $82.98M 11.54M USD $8.77 1.22 USD $8.94 1.24 USD $62.02B 8.62B USD 34.03 $0.26 0.04 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.15 20.46 USD
-0.78
$61.9B 8.61B USD $5.97M 829.95K USD $146.41 20.36 USD $150.32 20.9 USD $61.9B 8.61B USD 83.60 $1.76 0.24 USD
Rexel S.A.  RXL.PA $26.61 29.09 USD
+1.33
$7.87B 8.6B USD $550.23K 601.48K USD $26.31 28.76 USD $26.69 29.18 USD $7.87B 8.6B USD 24.19 $1.1 1.2 USD
China Resources Microelectronics Limited  688396.SS $46.35 6.44 USD
-0.32
$61.53B 8.56B USD $2.85M 395.64K USD $46.33 6.44 USD $46.81 6.51 USD $61.53B 8.56B USD 75.98 $0.61 0.08 USD
Lite-On Technology Corporation  2301.TW $117.5 3.73 USD
+0.86
$267.54B 8.5B USD $10.15M 322.43K USD $115 3.65 USD $118 3.75 USD $267.54B 8.5B USD 20.90 $5.62 0.18 USD
Anker Innovations Limited  300866.SZ $115 15.99 USD
-3.79
$61.13B 8.5B USD $4.44M 617.05K USD $114.1 15.86 USD $119.99 16.68 USD $61.13B 8.5B USD 26.62 $4.32 0.6 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.69 4.41 USD
-0.63
$60.73B 8.44B USD $15.74M 2.19M USD $31.3 4.35 USD $31.99 4.45 USD $60.73B 8.44B USD 26.63 $1.19 0.17 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
Confluent  CFLT $24.5
-4.15
$8.34B $7M $23.88 $25.55 $8.34B 0 -$0.97
Nova  NVMI $283.41
+0.48
$8.33B $216.78K $282.47 $291.8 $8.33B 42.74 $6.63
JCET Group Co., Ltd.  600584.SS $33.08 4.6 USD
-0.3
$59.19B 8.23B USD $20.64M 2.87M USD $33.03 4.59 USD $33.35 4.64 USD $59.19B 8.23B USD 35.56 $0.93 0.13 USD
Parsons  PSN $75.27
-0.54
$8.04B $1.02M $74.6 $76.43 $8.04B 32.02 $2.35
Yageo Corporation  2327.TW $492 15.63 USD
+0.31
$252.94B 8.04B USD $1.7M 54.01K USD $487.5 15.49 USD $493 15.67 USD $252.94B 8.04B USD 12.47 $39.44 1.25 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.42 3.26 USD
-0.64
$57.68B 8.02B USD $14.97M 2.08M USD $23.35 3.25 USD $23.63 3.29 USD $57.68B 8.02B USD 31.64 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.24
$7.99B $1.36M $1.35 $1.39 $7.99B 13.58 $0.1
Genpact  G $45.3
-0.85
$7.92B $748.56K $45.26 $45.8 $7.92B 15.40 $2.94
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
E Ink Holdings Inc.  8069.TWO $211 6.7 USD
-4.09
$242.63B 7.71B USD $10.08M 320.22K USD $211 6.7 USD $222 7.05 USD $242.63B 7.71B USD 25.02 $8.43 0.27 USD
Open Text Corporation  OTEX.TO $39.94 29.64 USD
+1.11
$10.35B 7.68B USD $751.32K 557.52K USD $39.3 29.16 USD $39.95 29.65 USD $10.35B 7.68B USD 11.99 $3.33 2.47 USD
Coforge Limited  COFORGE.NS $1,887.7 22.84 USD
-2.26
$634.73B 7.68B USD $1.66M 20.07K USD $1,875.4 22.69 USD $1,939 23.46 USD $634.73B 7.68B USD 74.61 $25.3 0.31 USD
SCREEN Holdings Co., Ltd.  7735.T $11,995 80.97 USD
-1.36
$1.13T 7.65B USD $1.41M 9.52K USD $11,985 80.9 USD $12,220 82.49 USD $1.13T 7.65B USD 11.72 $1.02K 6.9 USD
Open Text  OTEX $29.23
+1.25
$7.58B $1.02M $28.67 $29.24 $7.58B 11.97 $2.44
Commvault Systems  CVLT $170.07
-3.46
$7.57B $793.51K $161.36 $175.07 $7.57B 101.83 $1.67
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.42M $53.84 $56.75 $7.55B 148.37 $0.37
Universal Display  OLED $157.68
+0.31
$7.49B $334.25K $156.88 $159.27 $7.49B 32.78 $4.81
Nexi S.p.A.  0NX5.IL $5.22 5.71 USD
-0.59
$6.85B 7.49B USD $185.44K 202.71K USD $5.17 5.66 USD $5.31 5.8 USD $6.85B 7.49B USD 87.01 $0.06 0.07 USD
Dropbox  DBX $27.32
-1.3
$7.46B $3.51M $27.21 $27.76 $7.46B 17.97 $1.52
GitLab  GTLB $45.09
-3.82
$7.45B $4.35M $44.89 $47.13 $7.45B 500.99 $0.09
Indra Sistemas, S.A.  0HA9.IL $37.74 41.25 USD
-3.06
$6.75B 7.38B USD $20.87K 22.81K USD $37.7 41.21 USD $39.44 43.11 USD $6.75B 7.38B USD 37.00 $1.02 1.11 USD
Informatica  INFA $24.3
-0.21
$7.37B $2.32M $24.28 $24.38 $7.37B 0 $0
Otsuka Corporation  4768.T $2,876 19.41 USD
-1.79
$1.09T 7.36B USD $1.18M 7.95K USD $2,871.5 19.38 USD $2,922 19.72 USD $1.09T 7.36B USD 19.37 $148.47 1 USD
One97 Communications Limited  PAYTM.NS $940.55 11.38 USD
+3.62
$607.49B 7.35B USD $6.51M 78.74K USD $907.95 10.98 USD $944.4 11.43 USD $607.49B 7.35B USD 0 -$10.35 -0.1 USD
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
Indra Sistemas, S.A.  IDR.MC $37.82 41.34 USD
-3.81
$6.64B 7.26B USD $1.31M 1.44M USD $37.72 41.23 USD $39.32 42.98 USD $6.64B 7.26B USD 25.38 $1.49 1.63 USD
MKS  MKSI $107
+1.15
$7.18B $801.17K $104.38 $107.88 $7.18B 31.84 $3.36
National Silicon Industry Group Co.,Ltd.  688126.SS $18.74 2.61 USD
+0.7
$51.48B 7.16B USD $20.04M 2.79M USD $18.61 2.59 USD $19.11 2.66 USD $51.48B 7.16B USD 0 -$0.36 -0.05 USD
SENSETIME-W  0020.HK $1.5 0.19 USD
0
$55.51B 7.1B USD $160.4M 20.51M USD $1.48 0.19 USD $1.51 0.19 USD $55.51B 7.1B USD 0 -$0.14 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่