หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okta OKTA | $80.33 — |
-0.29
|
$14.16B — | $1.64M — | $80.02 — | $80.88 — | $14.16B — | 95.63 | $0.84 — | ||
| Xero Limited XRO.AX | A$122.19 80.87 USD |
-0.05
|
A$21.17B 14.01B USD | A$279.93K 185.27K USD | A$122.15 80.85 USD | A$125.55 83.1 USD | A$21.17B 14.01B USD | 82.00 | A$1.49 0.99 USD | ||
| DocuSign DOCU | $69.35 — |
+0.7
|
$14.01B — | $940.06K — | $69.06 — | $70.13 — | $14.01B — | 52.53 | $1.32 — | ||
| F5 FFIV | $239.16 — |
+0.39
|
$13.89B — | $432.62K — | $237.71 — | $242.48 — | $13.89B — | 20.28 | $11.79 — | ||
| The Sage SGPYY | $57.36 — |
+1.16
|
$13.64B — | $3.10K — | $56.97 — | $57.36 — | $13.64B — | 29.11 | $1.97 — | ||
| CACI CACI | $617.10 — |
+0.28
|
$13.63B — | $53.07K — | $614.74 — | $619.79 — | $13.63B — | 27.24 | $22.65 — | ||
| Dynatrace DT | $44.56 — |
+0.88
|
$13.44B — | $1.45M — | $44.18 — | $44.76 — | $13.44B — | 26.68 | $1.67 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.41B — | $400.00 — | $15.40 — | $15.40 — | $13.41B — | 28.77 | $0.49 — | ||
| MACOM Technology MTSI | $174.99 — |
+4.12
|
$13.11B — | $789.89K — | $168.46 — | $175.06 — | $13.11B — | 0 | -$0.73 — | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.32 1.85 USD |
-2.2
|
CN¥93.23B 12.96B USD | CN¥154.76M 21.52M USD | CN¥13.21 1.84 USD | CN¥13.56 1.89 USD | CN¥93.23B 12.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nutanix NTNX | $47.80 — |
-1.12
|
$12.94B — | $5.03M — | $47.44 — | $48.55 — | $12.94B — | 62.89 | $0.76 — | ||
| Akamai AKAM | $89.52 — |
+0.08
|
$12.88B — | $1.21M — | $89.34 — | $89.93 — | $12.88B — | 26.25 | $3.41 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,785.00 88.49 USD |
-4.13
|
NT$403.46B 12.82B USD | NT$1.78M 56.68K USD | NT$2,730.00 86.75 USD | NT$2,885.00 91.67 USD | NT$403.46B 12.82B USD | 81.93 | NT$33.99 1.08 USD | ||
| Zebra ZBRA | $252.75 — |
+0.9
|
$12.80B — | $171.31K — | $251.20 — | $254.97 — | $12.80B — | 25.50 | $9.91 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.46 8.68 USD |
+1.41
|
CN¥91.95B 12.78B USD | CN¥25.63M 3.56M USD | CN¥61.00 8.48 USD | CN¥62.60 8.7 USD | CN¥91.95B 12.78B USD | 36.95 | CN¥1.69 0.23 USD | ||
| Bentley Systems, Incorporated BSY | $41.96 — |
+2.04
|
$12.74B — | $1.05M — | $41.26 — | $42.32 — | $12.74B — | 51.17 | $0.82 — | ||
| Jack Henry & Associates JKHY | $174.48 — |
+0.32
|
$12.68B — | $325.12K — | $173.85 — | $175.00 — | $12.68B — | 26.51 | $6.58 — | ||
| TD SYNNEX SNX | $152.48 — |
+0.38
|
$12.57B — | $240.18K — | $150.85 — | $153.37 — | $12.57B — | 16.59 | $9.19 — | ||
| Nemetschek SE NEM.DE | €96.25 105.21 USD |
+1.69
|
€11.11B 12.14B USD | €195.98K 214.23K USD | €94.20 102.97 USD | €96.80 105.82 USD | €11.11B 12.14B USD | 54.37 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €96.05 105 USD |
+2.02
|
€11.09B 12.13B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.13B USD | 78.08 | €1.23 1.34 USD | ||
| Tower Semiconductor TSEM | $108.11 — |
+4.49
|
$12.12B — | $1.63M — | $105.20 — | $109.00 — | $12.12B — | 62.49 | $1.73 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.16 0.58 USD |
+1.71
|
CN¥86.53B 12.03B USD | CN¥170.44M 23.7M USD | CN¥4.07 0.57 USD | CN¥4.17 0.58 USD | CN¥86.53B 12.03B USD | 26.00 | CN¥0.16 0.02 USD | ||
| Rexel S.A. 0KBZ.IL | €32.87 35.94 USD |
+1.9
|
€11.00B 12.03B USD | €11.34K 12.4K USD | €0.00 0 USD | €0.00 0 USD | €11.00B 12.03B USD | 12.08 | €2.72 2.97 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
0
|
¥2T 12.01B USD | ¥2M 11.29K USD | ¥5,687 38.39 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,360.00 76.95 USD |
+0.11
|
₹990.25B 11.98B USD | ₹38.43K 464.89 USD | ₹6,340.00 76.7 USD | ₹6,405.50 77.5 USD | ₹990.25B 11.98B USD | 59.58 | ₹106.73 1.29 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.10 142.22 USD |
-0.27
|
€10.93B 11.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.93B 11.95B USD | 57.06 | €2.28 2.49 USD | ||
| Wise WIZEY | $11.91 — |
+1.36
|
$11.91B — | $6.04K — | $11.79 — | $12.00 — | $11.91B — | 24.30 | $0.49 — | ||
| Full Truck Alliance YMM | $11.35 — |
+1.52
|
$11.87B — | $6.92M — | $11.10 — | $11.42 — | $11.87B — | 21.01 | $0.54 — | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.58 7.17 USD |
+8.09
|
CN¥84.30B 11.72B USD | CN¥35.20M 4.89M USD | CN¥47.51 6.61 USD | CN¥51.58 7.17 USD | CN¥84.30B 11.72B USD | 17.78 | CN¥2.90 0.4 USD | ||
| Entegris ENTG | $77.14 — |
+2.74
|
$11.69B — | $972.76K — | $75.15 — | $77.43 — | $11.69B — | 40.60 | $1.90 — | ||
| Wise WPLCF | $11.63 — |
+1.77
|
$11.63B — | $949.00 — | $11.36 — | $11.60 — | $11.63B — | 23.73 | $0.49 — | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.94
|
NT$364.30B 11.58B USD | NT$9.03M 286.9K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| Procore PCOR | $74.06 — |
+0.31
|
$11.51B — | $398.65K — | $73.77 — | $74.53 — | $11.51B — | 0 | -$0.84 — | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.22 13.8 USD |
+7.22
|
CN¥82.53B 11.48B USD | CN¥16.91M 2.35M USD | CN¥92.55 12.87 USD | CN¥100.89 14.03 USD | CN¥82.53B 11.48B USD | 67.04 | CN¥1.48 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.36 9.92 USD |
+11.31
|
CN¥82.15B 11.42B USD | CN¥27.44M 3.82M USD | CN¥64.21 8.93 USD | CN¥71.98 10.01 USD | CN¥82.15B 11.42B USD | 21.62 | CN¥3.30 0.46 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.71 5.94 USD |
-2.93
|
CN¥81.85B 11.38B USD | CN¥19.41M 2.7M USD | CN¥42.51 5.91 USD | CN¥44.10 6.13 USD | CN¥81.85B 11.38B USD | 32.35 | CN¥1.32 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥154.52 21.48 USD |
-1.01
|
CN¥81.26B 11.3B USD | CN¥12.04M 1.67M USD | CN¥148.50 20.65 USD | CN¥156.00 21.69 USD | CN¥81.26B 11.3B USD | 0 | -CN¥1.09 -0.1 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €129.90 142 USD |
0
|
€10.25B 11.2B USD | €285.18K 311.74K USD | €129.25 141.29 USD | €130.40 142.54 USD | €10.25B 11.2B USD | 69.46 | €1.87 2.04 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥190.28 26.46 USD |
+4
|
CN¥80.09B 11.14B USD | CN¥12.76M 1.77M USD | CN¥180.60 25.11 USD | CN¥191.20 26.59 USD | CN¥80.09B 11.14B USD | 78.62 | CN¥2.42 0.34 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,515 77.73 USD |
-3.07
|
¥2T 10.85B USD | ¥1M 9.35K USD | ¥11,490 77.56 USD | ¥12,140 81.95 USD | ¥2T 10.85B USD | 48.70 | ¥236 1.6 USD | ||
| Manhattan Associates MANH | $176.45 — |
+0.23
|
$10.67B — | $153.47K — | $176.05 — | $178.11 — | $10.67B — | 50.27 | $3.51 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥159.79 22.22 USD |
+1.21
|
CN¥76.73B 10.67B USD | CN¥2.06M 286.89K USD | CN¥157.30 21.87 USD | CN¥165.39 23 USD | CN¥76.73B 10.67B USD | 42.72 | CN¥3.74 0.52 USD | ||
| Chroma ATE Inc. 2360.TW | NT$786.00 24.98 USD |
-4.03
|
NT$332.96B 10.58B USD | NT$3.39M 107.79K USD | NT$785.00 24.94 USD | NT$821.00 26.09 USD | NT$332.96B 10.58B USD | 31.46 | NT$24.98 0.79 USD | ||
| Rexel S.A. RXL.PA | €32.79 35.84 USD |
+1.39
|
€9.64B 10.54B USD | €819.62K 895.95K USD | €32.27 35.28 USD | €33.11 36.19 USD | €9.64B 10.54B USD | 39.03 | €0.84 0.92 USD | ||
| SENSETIME-W 0020.HK | HK$2.13 0.27 USD |
+0.47
|
HK$82.38B 10.53B USD | HK$147.01M 18.8M USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$82.38B 10.53B USD | 0 | -HK$0.10 -0.01 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥124.46 17.31 USD |
+1.5
|
CN¥75.70B 10.53B USD | CN¥13.07M 1.82M USD | CN¥122.00 16.96 USD | CN¥125.43 17.44 USD | CN¥75.70B 10.53B USD | 226.29 | CN¥0.55 0.08 USD | ||
| MKS MKSI | $156.39 — |
+2.87
|
$10.50B — | $236.98K — | $152.00 — | $156.49 — | $10.50B — | 38.05 | $4.11 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,357.50 16.42 USD |
+2.79
|
₹868.04B 10.5B USD | ₹2.32M 28.11K USD | ₹1,322.00 15.99 USD | ₹1,364.80 16.51 USD | ₹868.04B 10.5B USD | 0 | -₹9.51 -0.1 USD | ||
| EPAM Systems EPAM | $187.00 — |
+1.25
|
$10.42B — | $302.11K — | $184.36 — | $187.87 — | $10.42B — | 28.54 | $6.55 — | ||
| Rambus RMBS | $95.57 — |
+0.74
|
$10.29B — | $543.47K — | $94.11 — | $95.62 — | $10.29B — | 45.50 | $2.10 — | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.45 3.54 USD |
+2.13
|
CN¥72.79B 10.12B USD | CN¥31.92M 4.44M USD | CN¥24.95 3.47 USD | CN¥25.46 3.54 USD | CN¥72.79B 10.12B USD | 51.93 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.15 4.75 USD |
+0.62
|
CN¥72.34B 10.06B USD | CN¥8.31M 1.15M USD | CN¥33.96 4.72 USD | CN¥34.24 4.76 USD | CN¥72.34B 10.06B USD | 28.22 | CN¥1.21 0.17 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,610.00 51.16 USD |
0
|
NT$313.89B 9.97B USD | NT$2.41M 76.55K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$313.89B 9.97B USD | 39.68 | NT$40.57 1.29 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.06 4.35 USD |
+2.71
|
HK$76.74B 9.81B USD | HK$4.68M 598.77K USD | HK$33.24 4.25 USD | HK$34.14 4.37 USD | HK$76.74B 9.81B USD | 15.55 | HK$2.19 0.28 USD | ||
| Skyworks SWKS | $65.95 — |
+0.93
|
$9.81B — | $918.22K — | $64.85 — | $66.01 — | $9.81B — | 21.41 | $3.08 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.03 3.06 USD |
+3.96
|
CN¥70.38B 9.79B USD | CN¥31.11M 4.33M USD | CN¥21.31 2.96 USD | CN¥22.06 3.07 USD | CN¥70.38B 9.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$199.00 6.32 USD |
+6.7
|
NT$306.57B 9.74B USD | NT$64.79M 2.06M USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$306.57B 9.74B USD | 96.13 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$622.00 19.76 USD |
-1.74
|
NT$302.72B 9.62B USD | NT$15.84M 503.21K USD | NT$594.00 18.87 USD | NT$628.00 19.95 USD | NT$302.72B 9.62B USD | 39.29 | NT$15.83 0.5 USD | ||
| Lattice Semiconductor LSCC | $70.21 — |
+0.27
|
$9.61B — | $475.30K — | $69.24 — | $70.30 — | $9.61B — | 351.05 | $0.20 — | ||
| Indra Sistemas ISMAY | $27.04 — |
+3.88
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.29 | $1.27 — | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.40 8.62 USD |
+6.14
|
HK$73.40B 9.39B USD | HK$9.97M 1.27M USD | HK$63.75 8.15 USD | HK$67.40 8.62 USD | HK$73.40B 9.39B USD | 20.48 | HK$3.29 0.42 USD | ||
| Pegasystems PEGA | $54.77 — |
+0.83
|
$9.37B — | $396.26K — | $54.34 — | $55.00 — | $9.37B — | 35.79 | $1.53 — | ||
| Global Unichip Corp. 3443.TW | NT$2,190.00 69.59 USD |
-3.1
|
NT$293.48B 9.33B USD | NT$2.54M 80.59K USD | NT$2,170.00 68.95 USD | NT$2,255.00 71.65 USD | NT$293.48B 9.33B USD | 85.74 | NT$25.54 0.81 USD | ||
| Nova NVMI | $312.84 — |
+1.68
|
$9.28B — | $147.46K — | $305.95 — | $313.75 — | $9.28B — | 40.62 | $7.70 — | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,185.00 69.43 USD |
-0.91
|
NT$291.63B 9.27B USD | NT$188.50K 5.99K USD | NT$2,180.00 69.27 USD | NT$2,230.00 70.86 USD | NT$291.63B 9.27B USD | 12.73 | NT$171.55 5.45 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥50.12 6.97 USD |
+7.95
|
CN¥66.54B 9.25B USD | CN¥16.26M 2.26M USD | CN¥46.30 6.44 USD | CN¥50.44 7.01 USD | CN¥66.54B 9.25B USD | 84.94 | CN¥0.59 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.31 1.85 USD |
+0.83
|
CN¥66.40B 9.23B USD | CN¥26.17M 3.64M USD | CN¥13.10 1.82 USD | CN¥13.34 1.85 USD | CN¥66.40B 9.23B USD | 665.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.92 5.13 USD |
+2.81
|
CN¥66.07B 9.19B USD | CN¥30.85M 4.29M USD | CN¥36.50 5.08 USD | CN¥37.22 5.18 USD | CN¥66.07B 9.19B USD | 44.48 | CN¥0.83 0.12 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.04 USD |
-0.48
|
€8.37B 9.15B USD | €760.00 830.78 USD | €3.69 4.03 USD | €3.70 4.04 USD | €8.37B 9.15B USD | 15.41 | €0.24 0.26 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.27 10.74 USD |
+1.59
|
CN¥65.65B 9.13B USD | CN¥10.68M 1.49M USD | CN¥75.99 10.57 USD | CN¥77.40 10.76 USD | CN¥65.65B 9.13B USD | 45.45 | CN¥1.70 0.24 USD | ||
| Paycom Software PAYC | $161.17 — |
+0.22
|
$9.07B — | $211.74K — | $160.74 — | $162.13 — | $9.07B — | 20.04 | $8.04 — | ||
| Parsons PSN | $84.68 — |
+0.65
|
$9.04B — | $535.42K — | $83.28 — | $84.97 — | $9.04B — | 39.02 | $2.17 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.52 2.99 USD |
+1.61
|
CN¥64.77B 9.01B USD | CN¥24.22M 3.37M USD | CN¥21.00 2.92 USD | CN¥21.85 3.04 USD | CN¥64.77B 9.01B USD | 65.21 | CN¥0.33 0.05 USD | ||
| Amkor Technology AMKR | $36.39 — |
+4.21
|
$9.00B — | $1.43M — | $35.32 — | $36.43 — | $9.00B — | 29.34 | $1.24 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥85.98 11.95 USD |
-1.26
|
CN¥64.65B 8.99B USD | CN¥8.01M 1.11M USD | CN¥85.08 11.83 USD | CN¥87.48 12.16 USD | CN¥64.65B 8.99B USD | 110.23 | CN¥0.78 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.60 9.12 USD |
+0.26
|
CN¥64.60B 8.98B USD | CN¥13.74M 1.91M USD | CN¥63.20 8.79 USD | CN¥66.80 9.29 USD | CN¥64.60B 8.98B USD | 49.69 | CN¥1.32 0.18 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.90 50.17 USD |
-0.84
|
€8.21B 8.97B USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €8.21B 8.97B USD | 45.00 | €1.02 1.11 USD | ||
| Open Text Corporation OTEX.TO | CA$47.05 34.91 USD |
-0.13
|
CA$11.97B 8.88B USD | CA$476.95K 353.93K USD | CA$46.64 34.61 USD | CA$47.34 35.13 USD | CA$11.97B 8.88B USD | 17.55 | CA$2.68 1.99 USD | ||
| Duolingo DUOL | $191.41 — |
+1.58
|
$8.85B — | $1.25M — | $187.33 — | $194.20 — | $8.85B — | 24.10 | $7.94 — | ||
| Indra Sistemas, S.A. IDR.MC | €46.00 50.28 USD |
-1.5
|
€8.07B 8.82B USD | €3.83K 4.19K USD | €0.00 0 USD | €0.00 0 USD | €8.07B 8.82B USD | 21.00 | €2.19 2.39 USD | ||
| Sanmina SANM | $156.16 — |
+0.37
|
$8.68B — | $256.66K — | $154.73 — | $158.22 — | $8.68B — | 34.93 | $4.47 — | ||
| Realtek Semiconductor Corp. 2379.TW | NT$530.00 16.84 USD |
+1.73
|
NT$271.82B 8.64B USD | NT$1.40M 44.45K USD | NT$522.00 16.59 USD | NT$530.00 16.84 USD | NT$271.82B 8.64B USD | 17.81 | NT$29.75 0.95 USD | ||
| Klaviyo KVYO | $28.56 — |
+0.6
|
$8.62B — | $459.14K — | $28.41 — | $28.89 — | $8.62B — | 0 | -$0.24 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,180 21.47 USD |
+0.28
|
¥1T 8.62B USD | ¥947K 6.39K USD | ¥3,128 21.11 USD | ¥3,208 21.65 USD | ¥1T 8.62B USD | 20.30 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,415 29.8 USD |
-0.99
|
¥1T 8.61B USD | ¥263K 1.77K USD | ¥4,411 29.78 USD | ¥4,501 30.38 USD | ¥1T 8.61B USD | 22.86 | ¥193 1.3 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$39.40 5.04 USD |
+2.6
|
HK$67.22B 8.6B USD | HK$1.63M 208.88K USD | HK$38.40 4.91 USD | HK$39.76 5.08 USD | HK$67.22B 8.6B USD | 69.12 | HK$0.57 0.07 USD | ||
| Open Text OTEX | $33.64 — |
-0.33
|
$8.59B — | $551.90K — | $33.42 — | $33.90 — | $8.59B — | 17.61 | $1.91 — | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.43 2.98 USD |
+0.37
|
CN¥61.52B 8.55B USD | CN¥4.58M 636.63K USD | CN¥21.22 2.95 USD | CN¥21.44 2.98 USD | CN¥61.52B 8.55B USD | 42.85 | CN¥0.50 0.07 USD | ||
| Lyft LYFT | $21.03 — |
+4.32
|
$8.55B — | $4.89M — | $20.15 — | $21.16 — | $8.55B — | 56.83 | $0.37 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,310.00 105.18 USD |
+0.15
|
NT$268.16B 8.52B USD | NT$1.21M 38.49K USD | NT$3,280.00 104.22 USD | NT$3,400.00 108.04 USD | NT$268.16B 8.52B USD | 45.73 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$218.50 6.94 USD |
-4.59
|
NT$267.17B 8.49B USD | NT$25.22M 801.41K USD | NT$216.50 6.88 USD | NT$228.50 7.26 USD | NT$267.17B 8.49B USD | 38.94 | NT$5.61 0.18 USD | ||
| Rigetti Computing RGTI | $25.57 — |
0
|
$8.44B — | $10.52M — | $25.27 — | $26.09 — | $8.44B — | 0 | -$1.46 — | ||
| Amdocs DOX | $76.48 — |
+0.57
|
$8.41B — | $411.25K — | $75.70 — | $76.88 — | $8.41B — | 15.14 | $5.05 — | ||
| Winbond Electronics Corporation 2344.TW | NT$58.50 1.86 USD |
+0.86
|
NT$263.25B 8.36B USD | NT$95.49M 3.03M USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$263.25B 8.36B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,925.00 220.04 USD |
-5.33
|
NT$261.78B 8.32B USD | NT$390.72K 12.42K USD | NT$6,895.00 219.09 USD | NT$7,300.00 231.96 USD | NT$261.78B 8.32B USD | 71.71 | NT$96.56 3.07 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,940 87.35 USD |
+0.66
|
¥1T 8.26B USD | ¥628K 4.24K USD | ¥12,730 85.93 USD | ¥13,145 88.73 USD | ¥1T 8.26B USD | 20.75 | ¥623 4.21 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.18 15.32 USD |
-0.32
|
CN¥59.07B 8.21B USD | CN¥4.36M 606.22K USD | CN¥108.35 15.07 USD | CN¥113.64 15.8 USD | CN¥59.07B 8.21B USD | 22.95 | CN¥4.80 0.67 USD | ||
| AppFolio APPF | $228.28 — |
+0.05
|
$8.20B — | $49.53K — | $227.81 — | $230.00 — | $8.20B — | 40.98 | $5.57 — | ||
| Topicus.com Inc. TOI.V | CA$131.57 97.63 USD |
+2.91
|
CA$10.96B 8.14B USD | CA$43.05K 31.94K USD | CA$127.00 94.24 USD | CA$131.57 97.63 USD | CA$10.96B 8.14B USD | 263.13 | CA$0.50 0.37 USD | ||
| Aurora Innovation AUR | $4.19 — |
+3.46
|
$8.11B — | $8.87M — | $4.09 — | $4.24 — | $8.11B — | 0 | -$0.45 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||