หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHNAGHAI BELLING 600171.SS | $34.83 4.84 USD |
-3.09
|
$24.69B 3.43B USD | $27.9M 3.88M USD | $34.7 4.82 USD | $35.75 4.97 USD | $24.69B 3.43B USD | 62.19 | $0.56 0.08 USD | |
| Plexus PLXS | $126.09 — |
-0.36
|
$3.42B — | $122.95K — | $125.43 — | $127.48 — | $3.42B — | 24.57 | $5.13 — | |
| ZoomInfo ZI | $9.35 — |
+1.19
|
$3.42B — | $5.47M — | $9.17 — | $9.46 — | $3.42B — | 116.87 | $0.08 — | |
| Concentrix CNXC | $53.34 — |
+2.51
|
$3.41B — | $560.71K — | $51.77 — | $53.5 — | $3.41B — | 13.36 | $3.99 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.08 4.88 USD |
-0.96
|
$24.42B 3.39B USD | $2.58M 358.85K USD | $34.74 4.83 USD | $35.42 4.92 USD | $24.42B 3.39B USD | 25.42 | $1.38 0.19 USD | |
| KB LAMINATES 1888.HK | $8.51 1.09 USD |
-0.23
|
$26.55B 3.39B USD | $1.78M 227.61K USD | $8.38 1.07 USD | $8.59 1.1 USD | $26.55B 3.39B USD | 20.26 | $0.42 0.05 USD | |
| Nanya Technology Corporation 2408.TW | $34.35 1.09 USD |
-1.72
|
$106.44B 3.38B USD | $33.63M 1.07M USD | $34.05 1.08 USD | $35.4 1.12 USD | $106.44B 3.38B USD | 0 | -$1.88 -0.05 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.23 2.28 USD |
+0.72
|
$16.66B 3.38B USD | $283.57K 57.48K USD | $10.8 2.19 USD | $11.38 2.31 USD | $16.66B 3.38B USD | 8.50 | $1.32 0.27 USD | |
| Glodon Company Limited 002410.SZ | $14.63 2.03 USD |
-2.92
|
$24.23B 3.37B USD | $27.49M 3.82M USD | $14.6 2.03 USD | $15.01 2.09 USD | $24.23B 3.37B USD | 86.05 | $0.17 0.02 USD | |
| BlackLine BL | $53.23 — |
+0.51
|
$3.36B — | $747.53K — | $52.86 — | $53.92 — | $3.36B — | 38.57 | $1.38 — | |
| TONGFANG 600100.SS | $7.19 1 USD |
-2.04
|
$24.09B 3.35B USD | $36.15M 5.03M USD | $7.17 1 USD | $7.36 1.02 USD | $24.09B 3.35B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.81 14.85 USD |
-0.76
|
$24.03B 3.34B USD | $1.1M 152.31K USD | $105.37 14.65 USD | $108.2 15.04 USD | $24.03B 3.34B USD | 21.79 | $4.9 0.68 USD | |
| TCL ELECTRONICS 1070.HK | $10.28 1.31 USD |
+4.79
|
$25.91B 3.31B USD | $12.8M 1.64M USD | $9.79 1.25 USD | $10.42 1.33 USD | $25.91B 3.31B USD | 14.68 | $0.7 0.09 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.64 0.92 USD |
-3.35
|
$23.83B 3.31B USD | $29.5M 4.1M USD | $6.63 0.92 USD | $6.87 0.96 USD | $23.83B 3.31B USD | 18.44 | $0.36 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $183.97 25.58 USD |
-1.69
|
$23.77B 3.31B USD | $2.27M 315.61K USD | $181.39 25.22 USD | $187.62 26.09 USD | $23.77B 3.31B USD | 41.34 | $4.45 0.62 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.88 5.96 USD |
-1.52
|
$23.56B 3.28B USD | $4.9M 681.91K USD | $42.7 5.94 USD | $43.88 6.1 USD | $23.56B 3.28B USD | 37.94 | $1.13 0.16 USD | |
| Acer Incorporated 2353.TW | $34.1 1.08 USD |
-1.16
|
$102.51B 3.26B USD | $10.8M 343.26K USD | $33.45 1.06 USD | $34.5 1.1 USD | $102.51B 3.26B USD | 18.53 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $195 6.2 USD |
+1.3
|
$102.49B 3.26B USD | $2.98M 94.56K USD | $192.5 6.12 USD | $199.5 6.34 USD | $102.49B 3.26B USD | 12.31 | $15.84 0.5 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.1 7.11 USD |
-3.86
|
$23.35B 3.25B USD | $6.72M 935.05K USD | $50.71 7.05 USD | $53 7.37 USD | $23.35B 3.25B USD | 134.47 | $0.38 0.05 USD | |
| Compass COMP | $6.25 — |
-19.15
|
$3.24B — | $30.8M — | $6.24 — | $7.17 — | $3.24B — | 0 | -$0.31 — | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
+0.75
|
$101.89B 3.24B USD | $15.16M 481.73K USD | $13.3 0.42 USD | $13.5 0.43 USD | $101.89B 3.24B USD | 0 | -$0.4 -0.01 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.8 1.78 USD |
-0.47
|
$23.28B 3.24B USD | $299.29M 41.61M USD | $12.43 1.73 USD | $13.69 1.9 USD | $23.28B 3.24B USD | 0 | -$2.16 -0.3 USD | |
| Clear Secure YOU | $24.1 — |
-0.74
|
$3.21B — | $1.46M — | $23.93 — | $25.12 — | $3.21B — | 15.44 | $1.56 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.24 3.23 USD |
-3.73
|
$22.89B 3.18B USD | $54.98M 7.64M USD | $23.12 3.21 USD | $24.12 3.35 USD | $22.89B 3.18B USD | 178.76 | $0.13 0.02 USD | |
| Zeta Global ZETA | $13.35 — |
+0.3
|
$3.14B — | $2.88M — | $13.17 — | $13.66 — | $3.14B — | 0 | -$0.25 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $198.5 27.6 USD |
-7.97
|
$22.61B 3.14B USD | $4.8M 668.1K USD | $197.99 27.53 USD | $208.88 29.04 USD | $22.61B 3.14B USD | 58.55 | $3.39 0.47 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.98
|
$98.32B 3.12B USD | $2.96M 94.13K USD | $101.5 3.23 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.14 | $9.24 0.29 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.74 3.86 USD |
-1.7
|
$22.37B 3.11B USD | $8.12M 1.13M USD | $27.63 3.84 USD | $28.28 3.93 USD | $22.37B 3.11B USD | 24.54 | $1.13 0.16 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.74 1.91 USD |
-1.01
|
$22.35B 3.11B USD | $20.31M 2.82M USD | $13.63 1.9 USD | $13.93 1.94 USD | $22.35B 3.11B USD | 11.17 | $1.23 0.17 USD | |
| C3.ai AI | $23.37 — |
-0.43
|
$3.1B — | $2.71M — | $23.18 — | $24.05 — | $3.1B — | 0 | -$2.23 — | |
| LG Display LPL | $3.09 — |
+1.31
|
$3.09B — | $171.62K — | $3.04 — | $3.11 — | $3.09B — | 0 | -$1.98 — | |
| Alight, Inc. ALIT | $5.57 — |
-0.71
|
$3.08B — | $5.46M — | $5.53 — | $5.68 — | $3.08B — | 0 | -$0.25 — | |
| Power Integrations POWI | $54.11 — |
+4.58
|
$3.08B — | $775.27K — | $51.4 — | $55.37 — | $3.08B — | 96.62 | $0.56 — | |
| Blackbaud BLKB | $63.38 — |
-1.2
|
$3.08B — | $210.38K — | $63.13 — | $64.66 — | $3.08B — | 0 | -$5.6 — | |
| Alten S.A. 0O1S.IL | $73.93 80.81 USD |
+0.75
|
$2.81B 3.07B USD | $2.51K 2.75K USD | $73.5 80.35 USD | $73.9 80.78 USD | $2.81B 3.07B USD | 5.96 | $12.39 13.54 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.12 4.33 USD |
-2.93
|
$21.99B 3.06B USD | $23.79M 3.31M USD | $31.02 4.31 USD | $32.01 4.45 USD | $21.99B 3.06B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.19 1.56 USD |
-3.28
|
$21.96B 3.05B USD | $58.66M 8.16M USD | $11.15 1.55 USD | $11.54 1.6 USD | $21.96B 3.05B USD | 15.98 | $0.7 0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $78.5 10.91 USD |
-5.99
|
$21.93B 3.05B USD | $8.02M 1.12M USD | $78.19 10.87 USD | $82.28 11.44 USD | $21.93B 3.05B USD | 26.43 | $2.97 0.41 USD | |
| Semtech SMTC | $35.07 — |
+0.98
|
$3.04B — | $800.5K — | $34.85 — | $35.74 — | $3.04B — | 0 | -$2.26 — | |
| Rigetti Computing RGTI | $10.58 — |
+2.62
|
$3.04B — | $58.1M — | $10.04 — | $10.64 — | $3.04B — | 0 | -$1.09 — | |
| Camtek CAMT | $66.57 — |
-3.48
|
$3.04B — | $749.06K — | $64.54 — | $68.28 — | $3.04B — | 27.50 | $2.42 — | |
| Alkami Technology ALKT | $29.41 — |
-0.1
|
$3.03B — | $771.17K — | $29.06 — | $29.8 — | $3.03B — | 0 | -$0.37 — | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.94 1.1 USD |
-2.82
|
$21.78B 3.03B USD | $27.4M 3.81M USD | $7.93 1.1 USD | $8.17 1.14 USD | $21.78B 3.03B USD | 0 | -$0.07 -0.009 USD | |
| Phison Electronics Corp. 8299.TWO | $462 14.68 USD |
+0.11
|
$95.09B 3.02B USD | $1.38M 43.86K USD | $456.5 14.51 USD | $463.5 14.73 USD | $95.09B 3.02B USD | 14.89 | $31.01 0.99 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.69 1.76 USD |
-1.7
|
$21.69B 3.02B USD | $58.51M 8.14M USD | $12.6 1.75 USD | $12.93 1.8 USD | $21.69B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| PagSeguro Digital PAGS | $9.85 — |
-1.2
|
$2.99B — | $5.07M — | $9.57 — | $10 — | $2.99B — | 8.49 | $1.16 — | |
| Fibocom Wireless Inc. 300638.SZ | $27.98 3.89 USD |
-6.3
|
$21.42B 2.98B USD | $50.28M 6.99M USD | $27.95 3.89 USD | $29.5 4.1 USD | $21.42B 2.98B USD | 35.87 | $0.78 0.11 USD | |
| Clarivate CLVT | $4.31 — |
-0.23
|
$2.94B — | $3.69M — | $4.27 — | $4.36 — | $2.94B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.25 — |
+2.46
|
$2.94B — | $1.25M — | $15.84 — | $16.28 — | $2.94B — | 0 | -$0.3 — | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.9 6.94 USD |
+0.04
|
$21.15B 2.94B USD | $8.53M 1.19M USD | $48.62 6.76 USD | $50.44 7.01 USD | $21.15B 2.94B USD | 36.15 | $1.38 0.19 USD | |
| Asseco Poland S.A. ACP.WA | $169.3 43.03 USD |
+1.01
|
$11.54B 2.93B USD | $69.89K 17.76K USD | $167.6 42.6 USD | $170.7 43.39 USD | $11.54B 2.93B USD | 22.21 | $7.62 1.94 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.8 4.28 USD |
-3.21
|
$21.1B 2.93B USD | $5.07M 705.22K USD | $30.8 4.28 USD | $31.79 4.42 USD | $21.1B 2.93B USD | 0 | -$1.95 -0.2 USD | |
| Impinj PI | $100 — |
+2.23
|
$2.9B — | $486.6K — | $99.02 — | $102.98 — | $2.9B — | 0 | -$0.06 — | |
| ASMPT Limited ASMVY | $20.69 — |
+1.67
|
$2.9B — | $2.26K — | $20.5 — | $20.69 — | $2.9B — | 64.65 | $0.32 — | |
| DBG Technology Co., Ltd. 300735.SZ | $27.14 3.77 USD |
-0.8
|
$20.83B 2.9B USD | $22.73M 3.16M USD | $26.8 3.73 USD | $27.8 3.87 USD | $20.83B 2.9B USD | 82.24 | $0.33 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.48 0.32 USD |
-3.12
|
$22.51B 2.88B USD | $83.62M 10.69M USD | $2.46 0.31 USD | $2.56 0.33 USD | $22.51B 2.88B USD | 20.66 | $0.12 0.02 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
0
|
$22.4B 2.86B USD | $158.7M 20.29M USD | $0.77 0.1 USD | $0.81 0.1 USD | $22.4B 2.86B USD | 0 | -$0.19 -0.02 USD | |
| Alten S.A. ATE.PA | $73.75 80.62 USD |
+0.34
|
$2.62B 2.86B USD | $51.71K 56.52K USD | $73.1 79.91 USD | $74 80.89 USD | $2.62B 2.86B USD | 13.86 | $5.32 5.82 USD | |
| ASMPT 0522.HK | $53.6 6.85 USD |
+0.56
|
$22.32B 2.85B USD | $1.05M 134.62K USD | $52.55 6.72 USD | $53.75 6.87 USD | $22.32B 2.85B USD | 64.57 | $0.83 0.11 USD | |
| Rakus Co., Ltd. 3923.T | $2,327.5 15.71 USD |
+0.82
|
$421.68B 2.85B USD | $1.01M 6.82K USD | $2,288 15.44 USD | $2,352 15.88 USD | $421.68B 2.85B USD | 57.88 | $40.21 0.27 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-0.75
|
$2.6B 2.84B USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.6B 2.84B USD | 27.92 | $0.01 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.74 4 USD |
-1.81
|
$20.42B 2.84B USD | $7.21M 1M USD | $28.5 3.96 USD | $29.26 4.07 USD | $20.42B 2.84B USD | 79.83 | $0.36 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.24 1.15 USD |
+0.37
|
$20.25B 2.82B USD | $10.5M 1.46M USD | $8.15 1.13 USD | $8.29 1.15 USD | $20.25B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.54
|
$20.24B 2.81B USD | $36.66M 5.1M USD | $4.44 0.62 USD | $4.55 0.63 USD | $20.24B 2.81B USD | 13.14 | $0.34 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.9 2.91 USD |
-1.18
|
$20.22B 2.81B USD | $13.96M 1.94M USD | $20.68 2.88 USD | $21.24 2.95 USD | $20.22B 2.81B USD | 34.26 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $76.17 10.59 USD |
-2.16
|
$20.21B 2.81B USD | $7.79M 1.08M USD | $75.88 10.55 USD | $78.28 10.88 USD | $20.21B 2.81B USD | 40.51 | $1.88 0.26 USD | |
| Calix CALX | $43.18 — |
+1.24
|
$2.8B — | $638.97K — | $42.35 — | $43.54 — | $2.8B — | 0 | -$0.52 — | |
| nCino NCNO | $24.03 — |
+1.09
|
$2.8B — | $1.79M — | $23.57 — | $24.09 — | $2.8B — | 0 | -$0.33 — | |
| NavInfo Co., Ltd. 002405.SZ | $8.45 1.17 USD |
-1.05
|
$20.04B 2.79B USD | $19.84M 2.76M USD | $8.41 1.17 USD | $8.56 1.19 USD | $20.04B 2.79B USD | 0 | -$0.47 -0.06 USD | |
| Alarm.com ALRM | $56.04 — |
+1.32
|
$2.79B — | $551.25K — | $53.91 — | $58.38 — | $2.79B — | 24.47 | $2.29 — | |
| StarPower Semiconductor Ltd. 603290.SS | $82.97 11.54 USD |
-2.48
|
$19.87B 2.76B USD | $1.97M 274.54K USD | $82.96 11.54 USD | $84.82 11.79 USD | $19.87B 2.76B USD | 44.36 | $1.87 0.26 USD | |
| 3Peak Incorporated 688536.SS | $149.27 20.76 USD |
-0.96
|
$19.83B 2.76B USD | $2.76M 383.22K USD | $147.73 20.54 USD | $153.98 21.41 USD | $19.83B 2.76B USD | 0 | -$1.01 -0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.33 10.47 USD |
-2.93
|
$19.76B 2.75B USD | $9.83M 1.37M USD | $75.1 10.44 USD | $77.47 10.77 USD | $19.76B 2.75B USD | 26.71 | $2.82 0.39 USD | |
| PG Electroplast Limited PGEL.NS | $798.45 9.66 USD |
-3.75
|
$226.45B 2.74B USD | $1.78M 21.58K USD | $786.1 9.51 USD | $827.7 10.01 USD | $226.45B 2.74B USD | 99.43 | $8.03 0.1 USD | |
| TTM TTMI | $26.86 — |
+2.74
|
$2.73B — | $790.93K — | $26.5 — | $27.47 — | $2.73B — | 35.80 | $0.75 — | |
| Firstsource Solutions Limited FSL.NS | $325.1 3.93 USD |
+0.23
|
$224.15B 2.71B USD | $1.59M 19.23K USD | $312.95 3.79 USD | $326.9 3.95 USD | $224.15B 2.71B USD | 38.65 | $8.41 0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.37 4.5 USD |
-3.43
|
$19.49B 2.71B USD | $23.99M 3.34M USD | $32.35 4.5 USD | $33.36 4.64 USD | $19.49B 2.71B USD | 140.73 | $0.23 0.03 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,342 9.06 USD |
+1.17
|
$400.94B 2.71B USD | $1.89M 12.74K USD | $1,333.5 9 USD | $1,353 9.13 USD | $400.94B 2.71B USD | 20.31 | $66.06 0.45 USD | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
+2.7
|
$85.06B 2.7B USD | $5.25M 166.84K USD | $110.5 3.51 USD | $114.5 3.64 USD | $85.06B 2.7B USD | 12.23 | $9.32 0.3 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.95 13.06 USD |
-3.73
|
$19.32B 2.69B USD | $4.7M 653.42K USD | $93.63 13.02 USD | $97.55 13.56 USD | $19.32B 2.69B USD | 105.56 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.5 4.94 USD |
-2.79
|
$19.31B 2.69B USD | $5.3M 737.5K USD | $35.43 4.93 USD | $36.28 5.04 USD | $19.31B 2.69B USD | 39.88 | $0.89 0.12 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.51 1.46 USD |
-3.58
|
$19.21B 2.67B USD | $27.74M 3.86M USD | $10.47 1.46 USD | $10.97 1.53 USD | $19.21B 2.67B USD | 0 | -$3.04 -0.4 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.74 2.88 USD |
+1.12
|
$19.19B 2.67B USD | $55.79M 7.76M USD | $20.23 2.81 USD | $21.04 2.93 USD | $19.19B 2.67B USD | 42.32 | $0.49 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.62 3.7 USD |
-2.78
|
$19.18B 2.67B USD | $15.81M 2.2M USD | $26.43 3.67 USD | $27.34 3.8 USD | $19.18B 2.67B USD | 23.76 | $1.12 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-1
|
$83.74B 2.66B USD | $8.81M 279.98K USD | $58.3 1.85 USD | $59.8 1.9 USD | $83.74B 2.66B USD | 23.39 | $2.53 0.08 USD | |
| DigitalOcean DOCN | $29.17 — |
-2.41
|
$2.66B — | $1.72M — | $28.63 — | $30.64 — | $2.66B — | 25.81 | $1.13 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.48 1.98 USD |
-2.76
|
$20.75B 2.65B USD | $8.24M 1.05M USD | $15.38 1.97 USD | $16.02 2.05 USD | $20.75B 2.65B USD | 16.12 | $0.96 0.12 USD | |
| Venustech Group Inc. 002439.SZ | $15.6 2.17 USD |
-3.11
|
$19.01B 2.64B USD | $24.46M 3.4M USD | $15.52 2.16 USD | $16.1 2.24 USD | $19.01B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-1.26
|
$18.96B 2.64B USD | $11.83M 1.64M USD | $4.71 0.65 USD | $4.78 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $115.65 11.09 USD |
+0.96
|
$27.44B 2.63B USD | $33.62K 3.23K USD | $111.4 10.69 USD | $116.5 11.18 USD | $27.44B 2.63B USD | 40.43 | $2.86 0.27 USD | |
| DLocal DLO | $9.21 — |
+2.33
|
$2.63B — | $562.78K — | $8.97 — | $9.35 — | $2.63B — | 23.61 | $0.39 — | |
| PAR Technology PAR | $64.73 — |
+3.73
|
$2.62B — | $912.02K — | $59.36 — | $67.34 — | $2.62B — | 0 | -$2.63 — | |
| Progress Software PRGS | $60.9 — |
-1.39
|
$2.62B — | $369.62K — | $60.78 — | $61.69 — | $2.62B — | 47.95 | $1.27 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.02 19.19 USD |
-3.35
|
$18.69B 2.6B USD | $1.68M 234.23K USD | $137.85 19.17 USD | $141.79 19.71 USD | $18.69B 2.6B USD | 49.82 | $2.77 0.39 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.86 6.38 USD |
-1.59
|
$18.67B 2.6B USD | $3.59M 499.2K USD | $45.66 6.35 USD | $46.74 6.5 USD | $18.67B 2.6B USD | 99.69 | $0.46 0.06 USD | |
| SHIFT Inc. 3697.T | $1,458 9.84 USD |
+2.53
|
$383.74B 2.59B USD | $3.31M 22.33K USD | $1,415.5 9.56 USD | $1,458 9.84 USD | $383.74B 2.59B USD | 57.78 | $25.23 0.17 USD | |
| INFICON Holding AG IFCN.SW | $92.8 105.59 USD |
+1.2
|
$2.27B 2.58B USD | $46.31K 52.69K USD | $91.7 104.33 USD | $93.6 106.5 USD | $2.27B 2.58B USD | 24.42 | $3.8 4.32 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.46 3.96 USD |
-3
|
$18.56B 2.58B USD | $22.47M 3.12M USD | $28.27 3.93 USD | $29.3 4.07 USD | $18.56B 2.58B USD | 69.41 | $0.41 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.82 2.62 USD |
-5
|
$18.53B 2.58B USD | $80.4M 11.18M USD | $18.7 2.6 USD | $19.68 2.74 USD | $18.53B 2.58B USD | 110.70 | $0.17 0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.44 0.62 USD |
-2.84
|
$18.52B 2.57B USD | $62.1M 8.64M USD | $4.41 0.61 USD | $4.55 0.63 USD | $18.52B 2.57B USD | 74.00 | $0.06 0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||