หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seiko Epson Corporation SEKEY | $6.22 — |
+4.54
|
$4.03B — | $6.50K — | $6.22 — | $6.23 — | $4.03B — | 12.43 | $0.50 — | ||
| Enphase Energy ENPH | $30.76 — |
+4.66
|
$4.03B — | $8.07M — | $29.01 — | $31.09 — | $4.03B — | 21.06 | $1.46 — | ||
| Plexus PLXS | $149.11 — |
+0.54
|
$4.02B — | $148.77K — | $144.08 — | $151.86 — | $4.02B — | 23.81 | $6.26 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.75 1.37 USD |
0
|
HK$31.46B 4.02B USD | HK$7.76M 991.94K USD | HK$10.57 1.35 USD | HK$10.77 1.38 USD | HK$31.46B 4.02B USD | 13.43 | HK$0.80 0.1 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥173.00 24.05 USD |
-1.22
|
CN¥28.92B 4.02B USD | CN¥5.51M 765.63K USD | CN¥167.80 23.33 USD | CN¥174.50 24.26 USD | CN¥28.92B 4.02B USD | 64.55 | CN¥2.68 0.37 USD | ||
| Avnet AVT | $49.13 — |
-0.37
|
$4.00B — | $774.44K — | $48.98 — | $49.60 — | $4.00B — | 18.19 | $2.70 — | ||
| DLocal DLO | $13.47 — |
+2.05
|
$3.97B — | $853.44K — | $13.08 — | $13.48 — | $3.97B — | 24.05 | $0.56 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.10 5.44 USD |
+0.23
|
CN¥28.29B 3.93B USD | CN¥12.72M 1.77M USD | CN¥38.35 5.33 USD | CN¥39.10 5.44 USD | CN¥28.29B 3.93B USD | 50.12 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.02 4.87 USD |
-0.79
|
CN¥28.24B 3.93B USD | CN¥8.96M 1.25M USD | CN¥34.66 4.82 USD | CN¥35.36 4.92 USD | CN¥28.24B 3.93B USD | 28.24 | CN¥1.24 0.17 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.80 2.95 USD |
+1.42
|
NT$123.17B 3.91B USD | NT$23.02M 731.36K USD | NT$91.00 2.89 USD | NT$93.00 2.96 USD | NT$123.17B 3.91B USD | 20.62 | NT$4.50 0.14 USD | ||
| Viavi VIAV | $17.50 — |
-0.06
|
$3.91B — | $2.17M — | $17.36 — | $17.78 — | $3.91B — | 291.66 | $0.06 — | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.2
|
€3.55B 3.88B USD | €2.03K 2.21K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.16 1.83 USD |
+1.08
|
CN¥27.86B 3.87B USD | CN¥23.96M 3.33M USD | CN¥12.83 1.78 USD | CN¥13.27 1.85 USD | CN¥27.86B 3.87B USD | 0 | -CN¥1.65 -0.2 USD | ||
| XINYI SOLAR 0968.HK | HK$3.24 0.41 USD |
+1.89
|
HK$29.64B 3.79B USD | HK$34.14M 4.37M USD | HK$3.16 0.4 USD | HK$3.24 0.41 USD | HK$29.64B 3.79B USD | 0 | -HK$0.01 -0.001 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.88 4.15 USD |
-6.51
|
CN¥26.91B 3.74B USD | CN¥105.75M 14.7M USD | CN¥29.47 4.1 USD | CN¥31.35 4.36 USD | CN¥26.91B 3.74B USD | 69.48 | CN¥0.43 0.06 USD | ||
| Kinaxis Inc. KXS.TO | CA$178.88 132.74 USD |
+3.07
|
CA$5.02B 3.72B USD | CA$82.77K 61.42K USD | CA$172.98 128.36 USD | CA$179.45 133.16 USD | CA$5.02B 3.72B USD | 106.47 | CA$1.68 1.25 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.38 5.34 USD |
-0.31
|
CN¥26.71B 3.71B USD | CN¥2.09M 291.15K USD | CN¥37.96 5.28 USD | CN¥38.58 5.36 USD | CN¥26.71B 3.71B USD | 29.07 | CN¥1.32 0.18 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$411.00 13.06 USD |
-0.6
|
NT$116.18B 3.69B USD | NT$7.37M 234.09K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$116.18B 3.69B USD | 38.30 | NT$10.73 0.34 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥37.54 5.22 USD |
-0.08
|
CN¥26.53B 3.69B USD | CN¥14.75M 2.05M USD | CN¥36.92 5.13 USD | CN¥38.09 5.3 USD | CN¥26.53B 3.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Codan Limited CDA.AX | A$30.51 20.19 USD |
-0.39
|
A$5.55B 3.67B USD | A$330.53K 218.76K USD | A$30.31 20.06 USD | A$31.45 20.82 USD | A$5.55B 3.67B USD | 53.52 | A$0.57 0.38 USD | ||
| Freshworks Inc. FRSH | $12.60 — |
+1.2
|
$3.67B — | $3.27M — | $12.33 — | $12.62 — | $3.67B — | 0 | -$0.11 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥130.83 18.19 USD |
+5.07
|
CN¥26.38B 3.67B USD | CN¥4.90M 681.03K USD | CN¥122.30 17.01 USD | CN¥133.72 18.59 USD | CN¥26.38B 3.67B USD | 311.50 | CN¥0.42 0.06 USD | ||
| Varonis Systems VRNS | $31.11 — |
-1.3
|
$3.67B — | $2.11M — | $31.07 — | $31.77 — | $3.67B — | 0 | -$1.02 — | ||
| Ninestar Corporation 002180.SZ | CN¥18.55 2.58 USD |
-2.21
|
CN¥26.38B 3.67B USD | CN¥12.96M 1.8M USD | CN¥18.51 2.57 USD | CN¥18.95 2.63 USD | CN¥26.38B 3.67B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Powertech Technology Inc. 6239.TW | NT$156.00 4.96 USD |
-1.58
|
NT$115.25B 3.66B USD | NT$6.12M 194.48K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$115.25B 3.66B USD | 22.77 | NT$6.85 0.22 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.31 6.58 USD |
+0.19
|
CN¥26.22B 3.65B USD | CN¥6.53M 908.14K USD | CN¥46.90 6.52 USD | CN¥47.38 6.59 USD | CN¥26.22B 3.65B USD | 27.66 | CN¥1.71 0.24 USD | ||
| Innolux Corporation 3481.TW | NT$14.35 0.46 USD |
+1.06
|
NT$114.53B 3.64B USD | NT$57.07M 1.81M USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$114.53B 3.64B USD | 13.41 | NT$1.07 0.03 USD | ||
| Intapp INTA | $44.25 — |
-2.06
|
$3.63B — | $746.90K — | $43.98 — | $45.70 — | $3.63B — | 0 | -$0.35 — | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.20 1.07 USD |
+3.23
|
NOK 37.66B 3.61B USD | NOK 9.13M 875.65K USD | NOK 10.99 1.05 USD | NOK 11.33 1.09 USD | NOK 37.66B 3.61B USD | 46.66 | NOK 0.24 0.02 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.72 3.44 USD |
-0.2
|
CN¥25.85B 3.59B USD | CN¥7.61M 1.06M USD | CN¥24.36 3.39 USD | CN¥24.92 3.46 USD | CN¥25.85B 3.59B USD | 85.24 | CN¥0.29 0.04 USD | ||
| Calix CALX | $53.65 — |
-1.29
|
$3.56B — | $424.72K — | $53.51 — | $54.81 — | $3.56B — | 0 | -$0.12 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$892.00 28.34 USD |
-0.34
|
NT$111.78B 3.55B USD | NT$1.14M 36.08K USD | NT$882.00 28.03 USD | NT$912.00 28.98 USD | NT$111.78B 3.55B USD | 37.73 | NT$23.64 0.75 USD | ||
| Agilysys AGYS | $126.41 — |
-0.24
|
$3.54B — | $112.67K — | $125.31 — | $128.61 — | $3.54B — | 146.98 | $0.86 — | ||
| TCL ELECTRONICS 1070.HK | HK$10.99 1.41 USD |
-0.72
|
HK$27.70B 3.54B USD | HK$10.66M 1.36M USD | HK$10.90 1.39 USD | HK$11.56 1.48 USD | HK$27.70B 3.54B USD | 12.63 | HK$0.87 0.11 USD | ||
| ITI Limited ITI.NS | ₹303.00 3.67 USD |
-0.67
|
₹291.89B 3.53B USD | ₹288.82K 3.49K USD | ₹302.20 3.66 USD | ₹307.25 3.72 USD | ₹291.89B 3.53B USD | 0 | -₹1.80 -0.02 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥24.94 3.47 USD |
+0.44
|
CN¥25.27B 3.51B USD | CN¥6.35M 883.33K USD | CN¥24.66 3.43 USD | CN¥24.98 3.47 USD | CN¥25.27B 3.51B USD | 22.67 | CN¥1.10 0.15 USD | ||
| Kingsoft Cloud KC | $11.85 — |
+3.13
|
$3.51B — | $1.07M — | $11.62 — | $11.91 — | $3.51B — | 0 | -$0.53 — | ||
| WPG Holdings Limited 3702.TW | NT$65.70 2.09 USD |
-0.3
|
NT$110.31B 3.51B USD | NT$3.56M 113.22K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$110.31B 3.51B USD | 13.43 | NT$4.89 0.16 USD | ||
| IPG Photonics IPGP | $82.86 — |
+0.31
|
$3.50B — | $156.73K — | $81.00 — | $84.00 — | $3.50B — | 150.65 | $0.55 — | ||
| Dexerials Corporation 4980.T | ¥3,054 20.62 USD |
-0.75
|
¥517B 3.49B USD | ¥970K 6.55K USD | ¥3,002 20.26 USD | ¥3,072 20.74 USD | ¥517B 3.49B USD | 21.29 | ¥143 0.97 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.13 1.41 USD |
+0.4
|
CN¥24.91B 3.46B USD | CN¥29.78M 4.14M USD | CN¥10.00 1.39 USD | CN¥10.15 1.41 USD | CN¥24.91B 3.46B USD | 29.79 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.56 4.39 USD |
+0.1
|
CN¥24.82B 3.45B USD | CN¥13.02M 1.81M USD | CN¥31.14 4.33 USD | CN¥32.06 4.46 USD | CN¥24.82B 3.45B USD | 33.93 | CN¥0.93 0.13 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.30 0.46 USD |
+1.23
|
CN¥24.68B 3.43B USD | CN¥260.67M 36.24M USD | CN¥3.27 0.45 USD | CN¥3.36 0.47 USD | CN¥24.68B 3.43B USD | 5.49 | CN¥0.60 0.08 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.01 2.5 USD |
-1.1
|
CN¥24.63B 3.42B USD | CN¥13.51M 1.88M USD | CN¥17.77 2.47 USD | CN¥18.36 2.55 USD | CN¥24.63B 3.42B USD | 128.64 | CN¥0.14 0.02 USD | ||
| Ondas ONDS | $9.19 — |
+3.03
|
$3.42B — | $105.61M — | $8.52 — | $9.34 — | $3.42B — | 0 | -$0.36 — | ||
| Sharp Corporation 6753.T | ¥770 5.2 USD |
+2.31
|
¥500B 3.37B USD | ¥2M 15.4K USD | ¥746 5.04 USD | ¥770 5.2 USD | ¥500B 3.37B USD | 8.52 | ¥90 0.61 USD | ||
| Asana ASAN | $14.16 — |
-1.87
|
$3.36B — | $4.77M — | $13.82 — | $14.70 — | $3.36B — | 0 | -$0.93 — | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.98 0.83 USD |
-0.99
|
CN¥24.08B 3.35B USD | CN¥50.78M 7.06M USD | CN¥5.95 0.83 USD | CN¥6.11 0.85 USD | CN¥24.08B 3.35B USD | 299.00 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.27 4.9 USD |
-0.59
|
CN¥24.06B 3.35B USD | CN¥3.65M 507.27K USD | CN¥35.07 4.88 USD | CN¥35.60 4.95 USD | CN¥24.06B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.15 24.63 USD |
+1.49
|
CN¥24.01B 3.34B USD | CN¥2.58M 358.12K USD | CN¥170.32 23.68 USD | CN¥181.50 25.24 USD | CN¥24.01B 3.34B USD | 47.23 | CN¥3.75 0.52 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.18 7.39 USD |
+0.42
|
CN¥23.98B 3.33B USD | CN¥3.90M 542.3K USD | CN¥52.24 7.26 USD | CN¥53.36 7.42 USD | CN¥23.98B 3.33B USD | 79.37 | CN¥0.67 0.09 USD | ||
| Braze BRZE | $29.87 — |
+1.67
|
$3.32B — | $1.30M — | $29.07 — | $29.93 — | $3.32B — | 0 | -$1.04 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,642 11.09 USD |
+5.46
|
¥491B 3.31B USD | ¥5M 33.76K USD | ¥1,586 10.7 USD | ¥1,650 11.14 USD | ¥491B 3.31B USD | 34.68 | ¥47 0.32 USD | ||
| CASTECH Inc. 002222.SZ | CN¥50.65 7.04 USD |
-0.82
|
CN¥23.82B 3.31B USD | CN¥17.31M 2.41M USD | CN¥49.60 6.9 USD | CN¥51.70 7.19 USD | CN¥23.82B 3.31B USD | 88.85 | CN¥0.57 0.08 USD | ||
| COWELL 1415.HK | HK$29.80 3.81 USD |
-3.68
|
HK$25.87B 3.31B USD | HK$3.39M 432.81K USD | HK$29.36 3.75 USD | HK$30.94 3.96 USD | HK$25.87B 3.31B USD | 20.00 | HK$1.49 0.19 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.20 13.79 USD |
-1.78
|
CN¥23.76B 3.3B USD | CN¥4.60M 639.92K USD | CN¥98.43 13.69 USD | CN¥101.11 14.06 USD | CN¥23.76B 3.3B USD | 51.13 | CN¥1.94 0.27 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.30 1.98 USD |
+1.63
|
NT$103.91B 3.3B USD | NT$4.28M 136K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$103.91B 3.3B USD | 12.02 | NT$5.18 0.16 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.17 12.54 USD |
+0.23
|
CN¥23.59B 3.28B USD | CN¥5.22M 726.03K USD | CN¥88.53 12.31 USD | CN¥90.30 12.56 USD | CN¥23.59B 3.28B USD | 24.56 | CN¥3.67 0.51 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,874 26.15 USD |
+4.73
|
¥484B 3.27B USD | ¥4M 24.21K USD | ¥3,666 24.75 USD | ¥3,883 26.21 USD | ¥484B 3.27B USD | 126.18 | ¥31 0.21 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.94 2.22 USD |
+1.11
|
R$16.12B 3.27B USD | R$83.27K 16.88K USD | R$10.86 2.2 USD | R$11.27 2.28 USD | R$16.12B 3.27B USD | 7.49 | R$1.46 0.3 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.00 8.75 USD |
+3.9
|
€2.98B 3.26B USD | €11.23K 12.28K USD | €7.48 8.18 USD | €8.00 8.75 USD | €2.98B 3.26B USD | 0 | -€0.31 -0.3 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.85 14.3 USD |
-0.44
|
CN¥23.36B 3.25B USD | CN¥14.95M 2.08M USD | CN¥100.00 13.9 USD | CN¥104.49 14.53 USD | CN¥23.36B 3.25B USD | 62.33 | CN¥1.65 0.23 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.97 11.22 USD |
-0.2
|
SGD 4.31B 3.23B USD | SGD 870.00K 652.03K USD | SGD 14.95 11.2 USD | SGD 15.04 11.27 USD | SGD 4.31B 3.23B USD | 18.48 | SGD 0.81 0.61 USD | ||
| Tenable TENB | $26.65 — |
-0.6
|
$3.23B — | $1.56M — | $26.59 — | $27.07 — | $3.23B — | 0 | -$0.28 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.28 12.14 USD |
+1.14
|
CN¥23.16B 3.22B USD | CN¥5.93M 824.54K USD | CN¥85.20 11.85 USD | CN¥87.95 12.23 USD | CN¥23.16B 3.22B USD | 44.98 | CN¥1.94 0.27 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €135.45 148.07 USD |
+2.61
|
€2.94B 3.21B USD | €8.32K 9.09K USD | €132.90 145.28 USD | €135.60 148.23 USD | €2.94B 3.21B USD | 11.18 | €12.11 13.24 USD | ||
| Sumco Corporation 3436.T | ¥1,350 9.11 USD |
+3.25
|
¥472B 3.19B USD | ¥6M 38.18K USD | ¥1,299 8.77 USD | ¥1,354 9.14 USD | ¥472B 3.19B USD | 45.68 | ¥30 0.2 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.73 1.77 USD |
+0.32
|
CN¥22.88B 3.18B USD | CN¥27.27M 3.79M USD | CN¥12.48 1.74 USD | CN¥12.79 1.78 USD | CN¥22.88B 3.18B USD | 141.44 | CN¥0.09 0.01 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.83
|
NT$99.99B 3.18B USD | NT$5.62M 178.71K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.76 4.42 USD |
-0.06
|
CN¥22.82B 3.17B USD | CN¥26.86M 3.73M USD | CN¥31.40 4.37 USD | CN¥32.08 4.46 USD | CN¥22.82B 3.17B USD | 158.80 | CN¥0.20 0.03 USD | ||
| SPS Commerce SPSC | $83.63 — |
+0.16
|
$3.17B — | $306.40K — | $82.94 — | $84.01 — | $3.17B — | 37.33 | $2.24 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.56 2.16 USD |
-2.99
|
CN¥22.75B 3.16B USD | CN¥122.76M 17.07M USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥22.75B 3.16B USD | 70.72 | CN¥0.22 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥100.98 14.04 USD |
-0.48
|
CN¥22.72B 3.16B USD | CN¥2.71M 376.69K USD | CN¥100.05 13.91 USD | CN¥101.78 14.15 USD | CN¥22.72B 3.16B USD | 19.68 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.32 0.88 USD |
-0.63
|
CN¥22.68B 3.15B USD | CN¥133.71M 18.59M USD | CN¥6.19 0.86 USD | CN¥6.41 0.89 USD | CN¥22.68B 3.15B USD | 57.45 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
0
|
CN¥22.48B 3.13B USD | CN¥8.19M 1.14M USD | CN¥31.26 4.35 USD | CN¥31.85 4.43 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.11 1.27 USD |
-0.87
|
CN¥22.39B 3.11B USD | CN¥21.71M 3.02M USD | CN¥9.05 1.26 USD | CN¥9.19 1.28 USD | CN¥22.39B 3.11B USD | 182.19 | CN¥0.05 0.006 USD | ||
| Euronet Worldwide EEFT | $74.01 — |
-1.31
|
$3.11B — | $721.95K — | $73.22 — | $75.58 — | $3.11B — | 10.82 | $6.84 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 136.50 13.09 USD |
+3.1
|
NOK 32.39B 3.11B USD | NOK 38.45K 3.69K USD | NOK 134.30 12.88 USD | NOK 136.80 13.12 USD | NOK 32.39B 3.11B USD | 47.72 | NOK 2.86 0.27 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 147.80 168.16 USD |
-0.14
|
CHF 2.73B 3.1B USD | CHF 24.14K 27.47K USD | CHF 145.60 165.66 USD | CHF 148.40 168.85 USD | CHF 2.73B 3.1B USD | 37.22 | CHF 3.97 4.52 USD | ||
| Vertex VERX | $19.45 — |
-1.67
|
$3.10B — | $1.79M — | $19.36 — | $19.82 — | $3.10B — | 0 | -$0.35 — | ||
| Globant GLOB | $70.26 — |
+1.22
|
$3.10B — | $1.15M — | $69.00 — | $70.92 — | $3.10B — | 32.08 | $2.19 — | ||
| Silicon Motion Technology SIMO | $91.02 — |
+0.08
|
$3.09B — | $325.30K — | $90.22 — | $91.89 — | $3.09B — | 31.82 | $2.86 — | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.64 3.7 USD |
+0.19
|
CN¥22.17B 3.08B USD | CN¥7.92M 1.1M USD | CN¥26.10 3.63 USD | CN¥26.80 3.73 USD | CN¥22.17B 3.08B USD | 45.15 | CN¥0.59 0.08 USD | ||
| BigBear.ai BBAI | $7.02 — |
+15.08
|
$3.06B — | $167.28M — | $6.05 — | $7.18 — | $3.06B — | 0 | -$1.45 — | ||
| Blackbaud BLKB | $62.97 — |
+2.07
|
$3.05B — | $355.78K — | $61.62 — | $63.30 — | $3.05B — | 0 | -$4.89 — | ||
| ALSO Holding AG ALSN.SW | CHF 219.00 249.18 USD |
-0.45
|
CHF 2.68B 3.05B USD | CHF 12.45K 14.17K USD | CHF 217.50 247.47 USD | CHF 222.00 252.59 USD | CHF 2.68B 3.05B USD | 25.00 | CHF 8.76 9.97 USD | ||
| Quantum Computing QUBT | $13.58 — |
+12.51
|
$3.04B — | $28.91M — | $11.76 — | $13.63 — | $3.04B — | 0 | -$0.66 — | ||
| Ambarella AMBA | $71.06 — |
+1.36
|
$3.03B — | $959.47K — | $69.29 — | $71.33 — | $3.03B — | 0 | -$1.88 — | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
+1.02
|
€2.77B 3.03B USD | €70.62K 77.2K USD | €24.40 26.67 USD | €24.85 27.16 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| PagSeguro Digital PAGS | $10.37 — |
+0.48
|
$3.03B — | $4.66M — | $10.20 — | $10.66 — | $3.03B — | 7.56 | $1.37 — | ||
| Sumco SUMCF | $8.64 — |
+9.37
|
$3.02B — | $200.00 — | $8.14 — | $8.14 — | $3.02B — | 45.47 | $0.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥30.12 4.19 USD |
+1.21
|
CN¥21.70B 3.02B USD | CN¥17.62M 2.45M USD | CN¥29.41 4.09 USD | CN¥30.77 4.28 USD | CN¥21.70B 3.02B USD | 15.06 | CN¥2.00 0.28 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.03 1.53 USD |
+0.64
|
CN¥21.70B 3.02B USD | CN¥21.31M 2.96M USD | CN¥10.89 1.51 USD | CN¥11.06 1.54 USD | CN¥21.70B 3.02B USD | 20.42 | CN¥0.54 0.08 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.13 7.39 USD |
-0.26
|
CN¥21.59B 3B USD | CN¥6.55M 910.29K USD | CN¥51.89 7.21 USD | CN¥54.88 7.63 USD | CN¥21.59B 3B USD | 204.34 | CN¥0.26 0.04 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.30 2.11 USD |
+0.45
|
NT$93.78B 2.98B USD | NT$3.24M 102.8K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$93.78B 2.98B USD | 28.70 | NT$2.31 0.07 USD | ||
| Synaptics Incorporated SYNA | $75.94 — |
+0.03
|
$2.97B — | $490.43K — | $75.08 — | $77.23 — | $2.97B — | 0 | -$1.17 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥98.04 13.63 USD |
-0.97
|
CN¥21.29B 2.96B USD | CN¥6.26M 871.07K USD | CN¥96.84 13.46 USD | CN¥99.88 13.89 USD | CN¥21.29B 2.96B USD | 612.75 | CN¥0.16 0.02 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,570.00 81.66 USD |
-0.58
|
NT$92.65B 2.94B USD | NT$903.23K 28.7K USD | NT$2,470.00 78.48 USD | NT$2,585.00 82.14 USD | NT$92.65B 2.94B USD | 59.87 | NT$42.92 1.36 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.99 6.55 USD |
+21.77
|
€2.69B 2.94B USD | €8.26K 9.03K USD | €5.13 5.61 USD | €5.99 6.55 USD | €2.69B 2.94B USD | 0 | -€1.25 -1.3 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹350.50 4.24 USD |
+0.69
|
₹242.14B 2.93B USD | ₹510.50K 6.18K USD | ₹347.00 4.2 USD | ₹353.70 4.28 USD | ₹242.14B 2.93B USD | 36.89 | ₹9.50 0.11 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||