หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $200 132.37 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.001 — |
+14.29
|
$555.02K — | $164.75K — | $0.001 — | $0.001 — | $555.02K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $290K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
+50
|
$476.83K — | $24.12M — | $0.0002999 — | $0.0002999 — | $476.83K — | 0 | $0 — | |
| Worlds WDDD | $0.0083 — |
-2.35
|
$474.03K — | $12K — | $0.0085 — | $0.0085 — | $474.03K — | 0 | -$0.01 — | |
| SOBR Safe SOBR | $5.11 — |
+4.5
|
$471.11K — | $6.82M — | $4.72 — | $7.7 — | $471.11K — | 0 | -$514.6 — | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Veritec VRTC | $0.01 — |
0
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| EHAVE EHVVF | $0.0011 — |
-26.67
|
$395.53K — | $50.5K — | $0.0011 — | $0.0011 — | $395.53K — | 0 | -$0.01 — | |
| SmartMetric SMME | $0.0001 — |
0
|
$345.52K — | $2.08M — | $0.0001 — | $0.0001 — | $345.52K — | 0 | $0 — | |
| Dazed MEDH | $0.0005 — |
-16.67
|
$345.25K — | $115.48K — | $0.0005 — | $0.0005 — | $345.25K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0002 — |
0
|
$339.07K — | $5.3M — | $0.0002 — | $0.0002 — | $339.07K — | 0 | $0 — | |
| Direct Equity DEQI | $0.0002999 — |
0
|
$326.54K — | $1K — | $0.0002 — | $0.0002 — | $326.54K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$324.4K — | $110K — | $0.0002 — | $0.0002 — | $324.4K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
0
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Defentect DFTC | $0.003099 — |
-3.12
|
$257.82K — | $116.7K — | $0.003099 — | $0.003099 — | $257.82K — | 0 | -$0.06 — | |
| Maptelligent MAPT | $0.0001 — |
0
|
$250.26K — | $25K — | $0.0001 — | $0.0001 — | $250.26K — | 0 | $0 — | |
| Data Call DCLT | $0.001399 — |
0
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0004 — |
0
|
$202.78K — | $500 — | $0.0004 — | $0.0004 — | $202.78K — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.01 — |
+4950.01
|
$165.58K — | $1K — | $0.01 — | $0.01 — | $165.58K — | 0 | -$0.03 — | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$125.01K 136.65K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $125.01K 136.65K USD | 0 | -$0.04 -0.04 USD | |
| SinglePoint SING | $0.009799 — |
+2.08
|
$129.87K — | $110.2K — | $0.009799 — | $0.01 — | $129.87K — | 0 | -$1,960 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $90 98.38 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $800 — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ViewCast.com VCST | $0.0002 — |
0
|
$81.1K — | $65K — | $0.0002 — | $0.0002 — | $81.1K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
-4.76
|
$37.46K — | $1.4M — | $0.001899 — | $0.0022 — | $37.46K — | 0 | -$0.3 — | |
| High Wire Networks HWNI | $0.02 — |
0
|
$20.09K — | $100 — | $0.02 — | $0.02 — | $20.09K — | 0 | -$10.51 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.11K — | $5K — | $0.02 — | $0.02 — | $14.11K — | 0 | -$14.73 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.0032 0.0034 USD |
0
|
$2.48K 2.71K USD | $4.87M 5.32M USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.48K 2.71K USD | 0 | -$608.36 -665.01 USD | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-11.11
|
$645 — | $4.67M — | $0.0008 — | $0.0008999 — | $645 — | 0 | -$5.99 — | |
| Soluna SLNHP | $5.49 — |
+0.37
|
$0 — | $10.58K — | $5.06 — | $5.97 — | $0 — | 0 | -$1.16 — | |
| Microsoft Corporation MSFT.BA | $16,175 19.12 USD |
-0.31
|
$2.86Quad 3.38T USD | $36.07K 42.64 USD | $16,000 18.91 USD | $16,900 19.98 USD | $2.86Quad 3.38T USD | 0.24 | $66.93K 79.11 USD | |
| Apple Inc. AAPL.BA | $11,800 13.95 USD |
-3.87
|
$2.83Quad 3.34T USD | $285.69K 337.7 USD | $11,600 13.71 USD | $12,925 15.28 USD | $2.83Quad 3.34T USD | 10.41 | $1.13K 1.34 USD | |
| Microsoft Corporation MSFT.MX | $7,400.01 438.17 USD |
+0.07
|
$55.01T 3.26T USD | $3.14K 186.16 USD | $7,400.01 438.17 USD | $7,691.88 455.45 USD | $55.01T 3.26T USD | 28.83 | $256.59 15.19 USD | |
| Apple Inc. AAPL.MX | $3,566.87 211.2 USD |
-4.37
|
$53.84T 3.19T USD | $31.9K 1.89K USD | $3,530 209.02 USD | $3,910.33 231.54 USD | $53.84T 3.19T USD | 27.40 | $130.17 7.71 USD | |
| NVIDIA Corporation NVDA.BA | $5,480 6.48 USD |
-0.54
|
$2.56Quad 3.02T USD | $1.01M 1.2K USD | $5,400 6.38 USD | $5,980 7.07 USD | $2.56Quad 3.02T USD | 1.72 | $3.17K 3.75 USD | |
| NVIDIA Corporation NVDA.MX | $1,985.43 117.56 USD |
-0.78
|
$48.82T 2.89T USD | $118.94K 7.04K USD | $1,970 116.65 USD | $2,169.32 128.45 USD | $48.82T 2.89T USD | 32.74 | $60.63 3.59 USD | |
| Apple Inc. AAPL.VI | $169.6 185.4 USD |
+4.11
|
$2.58T 2.82T USD | $1.6K 1.75K USD | $166.56 182.07 USD | $173.66 189.83 USD | $2.58T 2.82T USD | 29.49 | $5.75 6.29 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
0
|
$2.76T — | $0 — | $183.7 — | $183.7 — | $2.76T — | 29.15 | $6.3 — | |
| Microsoft Corporation MSFT.VI | $336.85 368.22 USD |
+3.66
|
$2.51T 2.74T USD | $1.12K 1.22K USD | $327.5 358 USD | $341.65 373.47 USD | $2.51T 2.74T USD | 29.70 | $11.34 12.4 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.13 USD |
+2.34
|
$2.48T 2.71T USD | $30 32.79 USD | $16.2 17.71 USD | $17.5 19.13 USD | $2.48T 2.71T USD | 29.16 | $0.6 0.66 USD | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.66T — | $0 — | $353.8 — | $353.8 — | $2.66T — | 28.48 | $12.42 — | |
| NVIDIA Corporation NVDA.VI | $93.65 102.37 USD |
+7.63
|
$2.33T 2.55T USD | $5.25K 5.74K USD | $90.93 99.4 USD | $97 106.03 USD | $2.33T 2.55T USD | 34.94 | $2.68 2.93 USD | |
| NVIDIA Corporation NVDG.F | $14.95 16.34 USD |
+6.41
|
$2.31T 2.52T USD | $1.87K 2.05K USD | $14.6 15.96 USD | $16 17.49 USD | $2.31T 2.52T USD | 32.50 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $16.2 17.71 USD |
-7.95
|
$2.28T 2.5T USD | $229 250.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.28T 2.5T USD | 26.12 | $0.62 0.68 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,911.81 172.41 USD |
-3.07
|
$15.1T 894.24B USD | $1.69K 99.95 USD | $2,910 172.31 USD | $3,100 183.56 USD | $15.1T 894.24B USD | 20.66 | $140.89 8.34 USD | |
| Broadcom Inc. BROA.VI | $151 165.06 USD |
+15.36
|
$761.25B 832.14B USD | $195 213.16 USD | $145.1 158.61 USD | $151 165.06 USD | $761.25B 832.14B USD | 76.26 | $1.98 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,350 25.24 USD |
-3.17
|
$691.95T 817.9B USD | $6.38K 7.54 USD | $21,325 25.21 USD | $23,000 27.19 USD | $691.95T 817.9B USD | 4.83 | $4.41K 5.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $138.2 151.07 USD |
+5.18
|
$716.78B 783.54B USD | $20 21.86 USD | $134.2 146.7 USD | $138.2 151.07 USD | $716.78B 783.54B USD | 22.14 | $6.24 6.82 USD | |
| Broadcom Inc. 1YD.F | $144.96 158.46 USD |
+2.1
|
$681.59B 745.08B USD | $4.93K 5.39K USD | $144.3 157.74 USD | $154.62 169.02 USD | $681.59B 745.08B USD | 73.58 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $130 142.11 USD |
-1.96
|
$674.25B 737.05B USD | $3.79K 4.14K USD | $130 142.11 USD | $140 153.04 USD | $674.25B 737.05B USD | 20.93 | $6.21 6.79 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.BA | $56,900 67.26 USD |
-1.56
|
$378.64T 447.57B USD | $441 0.52 USD | $56,000 66.19 USD | $60,000 70.92 USD | $378.64T 447.57B USD | 4.12 | $13.79K 16.29 USD | |
| Oracle Corporation ORCL34.SA | $129.45 26.24 USD |
+4.54
|
$2.18T 441.62B USD | $2.48K 502.66 USD | $124.5 25.23 USD | $131.94 26.74 USD | $2.18T 441.62B USD | 31.19 | $4.15 0.84 USD | |
| Oracle Corporation ORCL.MX | $2,549.33 150.95 USD |
-3.5
|
$7.15T 423.3B USD | $980 58.03 USD | $2,549.33 150.95 USD | $2,675 158.39 USD | $7.15T 423.3B USD | 28.97 | $87.98 5.21 USD | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $139.02 — | $139.02 — | $389.84B — | 32.71 | $4.25 — | |
| Oracle Corporation ORCL.VI | $118.94 130.02 USD |
-0.52
|
$333.54B 364.6B USD | $3 3.28 USD | $118.22 129.23 USD | $119.6 130.74 USD | $333.54B 364.6B USD | 30.57 | $3.89 4.25 USD | |
| SAP SE SAP.BA | $54,150 64.01 USD |
-1.19
|
$302.34T 357.38B USD | $77 0.09 USD | $53,750 63.53 USD | $56,000 66.19 USD | $302.34T 357.38B USD | 5.74 | $9.42K 11.13 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.86T 346.87B USD | $1 0.06 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $5.86T 346.87B USD | 83.32 | $60.02 3.55 USD | |
| Oracle Corporation ORC.F | $111.52 121.91 USD |
-3.41
|
$313.6B 342.81B USD | $2.77K 3.02K USD | $111.52 121.91 USD | $121.44 132.75 USD | $313.6B 342.81B USD | 28.74 | $3.88 4.24 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 11.96 | $1.75K 103.65 USD | |
| SAP SE SAPP34.SA | $1,412 286.19 USD |
-1.45
|
$1.65T 333.87B USD | $111 22.5 USD | $1,412 286.19 USD | $1,437.15 291.29 USD | $1.65T 333.87B USD | 82.81 | $17.05 3.46 USD | |
| SAP SE SAP.BD | $99,000 273.81 USD |
0
|
$115.49T 319.42B USD | $2 0.01 USD | $99,000 273.81 USD | $99,000 273.81 USD | $115.49T 319.42B USD | 91.74 | $1.08K 2.98 USD | |
| Salesforce, Inc. CRM.BA | $18,350 21.69 USD |
-0.41
|
$252.11T 298.01B USD | $1.29K 1.52 USD | $18,350 21.69 USD | $19,450 22.99 USD | $252.11T 298.01B USD | 2.67 | $6.86K 8.11 USD | |
| Salesforce, Inc. CRM.MX | $5,055 299.32 USD |
+0.7
|
$4.88T 288.98B USD | $1.4K 83.02 USD | $5,010 296.65 USD | $5,216.07 308.86 USD | $4.88T 288.98B USD | 38.43 | $131.52 7.79 USD | |
| SAP SE SAP.VI | $223.9 244.75 USD |
-0.09
|
$261.2B 285.53B USD | $155 169.44 USD | $221.2 241.8 USD | $223.9 244.75 USD | $261.2B 285.53B USD | 84.81 | $2.64 2.89 USD | |
| SAP SE SAPA.F | $222 242.68 USD |
-1.77
|
$258.98B 283.1B USD | $296 323.57 USD | $220 240.49 USD | $228 249.23 USD | $258.98B 283.1B USD | 84.09 | $2.64 2.89 USD | |
| Salesforce, Inc. SSFO34.SA | $65.75 13.33 USD |
+0.09
|
$1.39T 281.75B USD | $13.7K 2.78K USD | $65.63 13.3 USD | $71.48 14.49 USD | $1.39T 281.75B USD | 38.90 | $1.69 0.34 USD | |
| ASML Holding N.V. ASML34.SA | $63.34 12.84 USD |
-3.16
|
$1.37T 277.63B USD | $19.77K 4.01K USD | $63.34 12.84 USD | $68.79 13.94 USD | $1.37T 277.63B USD | 28.27 | $2.24 0.45 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,675 17.35 USD |
-1.18
|
$230.73T 272.73B USD | $502 0.59 USD | $14,650 17.32 USD | $15,300 18.09 USD | $230.73T 272.73B USD | 1.19 | $12.3K 14.54 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,600 33.67 USD |
+1.25
|
$355.25T 268.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.25T 268.16B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $921 — |
+2.73
|
$265.45B — | $387 — | $890.5 — | $939 — | $265.45B — | 10.87 | $84.72 — | |
| Cisco Systems, Inc. CSCO.MX | $1,125 66.61 USD |
-1.21
|
$4.48T 265.01B USD | $56 3.32 USD | $1,125 66.61 USD | $1,125 66.61 USD | $4.48T 265.01B USD | 23.92 | $47.03 2.78 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.BA | $19,975 23.61 USD |
-2.56
|
$220.04T 260.1B USD | $4.95K 5.85 USD | $19,950 23.58 USD | $21,100 24.94 USD | $220.04T 260.1B USD | 0.28 | $69.25K 81.85 USD | |
| ASML Holding N.V. ASMN.VI | $574 627.46 USD |
+7.09
|
$237.53B 259.65B USD | $0 0 USD | $570 623.09 USD | $580 634.02 USD | $237.53B 259.65B USD | 29.83 | $19.24 21.03 USD | |
| International Business Machines Corporation IBMB34.SA | $1,372.7 278.22 USD |
+2.49
|
$1.27T 257.99B USD | $164 33.24 USD | $1,312.53 266.03 USD | $1,372.7 278.22 USD | $1.27T 257.99B USD | 36.60 | $37.5 7.6 USD | |
| International Business Machines Corporation IBM.MX | $4,640 274.74 USD |
-2.36
|
$4.3T 254.76B USD | $47 2.78 USD | $4,640 274.74 USD | $4,700 278.3 USD | $4.3T 254.76B USD | 34.99 | $132.58 7.85 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.09 12.79 USD |
-1.21
|
$1.25T 254.36B USD | $10.38K 2.1K USD | $62.58 12.68 USD | $66.22 13.42 USD | $1.25T 254.36B USD | 23.71 | $2.66 0.54 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
+5.82
|
$231.47B 253.03B USD | $239 261.26 USD | $678 741.15 USD | $709 775.03 USD | $231.47B 253.03B USD | 9.19 | $77.12 84.3 USD | |
| ASML Holding N.V. ASML.VI | $578.4 632.27 USD |
-2.74
|
$227.43B 248.61B USD | $14 15.3 USD | $568.9 621.88 USD | $578.4 632.27 USD | $227.43B 248.61B USD | 30.01 | $19.27 21.06 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $840 918.23 USD |
+1.2
|
$226.32B 247.4B USD | $0 0 USD | $822 898.56 USD | $840 918.23 USD | $226.32B 247.4B USD | 10.85 | $77.36 84.56 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $840 918.23 USD |
+0.48
|
$226.32B 247.4B USD | $79 86.36 USD | $820 896.37 USD | $844 922.61 USD | $226.32B 247.4B USD | 10.88 | $77.16 84.35 USD | |
| Salesforce, Inc. CRM.VI | $230.7 252.19 USD |
+4.58
|
$223.47B 244.29B USD | $456 498.47 USD | $225.75 246.78 USD | $234.45 256.29 USD | $223.47B 244.29B USD | 39.77 | $5.8 6.34 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $698 763.01 USD |
+1.75
|
$222.57B 243.3B USD | $3 3.28 USD | $680 743.33 USD | $704 769.57 USD | $222.57B 243.3B USD | 9.02 | $77.38 84.59 USD | |
| Salesforce, Inc. FOO.DE | $231.2 252.73 USD |
+4.14
|
$222.54B 243.27B USD | $6.57K 7.19K USD | $225.45 246.45 USD | $235.25 257.16 USD | $222.54B 243.27B USD | 39.93 | $5.79 6.33 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
+3.45
|
$221.06B 241.64B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $221.06B 241.64B USD | 35.29 | $0.34 0.37 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $225.6 246.61 USD |
+1.1
|
$216.8B 236.99B USD | $971 1.06K USD | $225.6 246.61 USD | $233.4 255.14 USD | $216.8B 236.99B USD | 38.89 | $5.8 6.34 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||