หน้าผลลัพธ์ 34 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | $66.47 13.47 USD |
-2.34
|
$1.4T 283.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.35B USD | 42.06 | $1.58 0.32 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
+1.55
|
$256.93B 280.86B USD | $1.28K 1.4K USD | $780 852.65 USD | $795 869.04 USD | $256.93B 280.86B USD | 9.77 | $80.37 87.86 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
+1.28
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.70 | $80.96 88.5 USD | |
| Salesforce, Inc. CRM.MX | $4,909.24 290.69 USD |
-2.8
|
$4.69T 277.9B USD | $3.03K 179.12 USD | $4,900.52 290.17 USD | $4,985 295.17 USD | $4.69T 277.9B USD | 40.83 | $120.23 7.12 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+0.64
|
$253.8B 277.44B USD | $52 56.84 USD | $942 1029.73 USD | $948 1036.29 USD | $253.8B 277.44B USD | 11.47 | $82.1 89.75 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $789 862.48 USD |
+0.64
|
$253.01B 276.58B USD | $0 0 USD | $786 859.2 USD | $792 865.76 USD | $253.01B 276.58B USD | 9.79 | $80.58 88.08 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $926 — |
+1.31
|
$275.43B — | $56 — | $0 — | $0 — | $275.43B — | 9.59 | $96.48 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$220.68T 260.85B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $220.68T 260.85B USD | 0.13 | $136.05K 160.82 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,683.09 158.87 USD |
+4.1
|
$4.37T 258.98B USD | $19.21K 1.14K USD | $2,650.39 156.94 USD | $2,724.35 161.31 USD | $4.37T 258.98B USD | 105.71 | $25.38 1.5 USD | |
| Cisco Systems, Inc. CIS.F | $58.99 64.48 USD |
+1.04
|
$233.9B 255.69B USD | $570 623.09 USD | $58.73 64.2 USD | $59.36 64.89 USD | $233.9B 255.69B USD | 28.22 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $59.04 64.54 USD |
+0.7
|
$233.8B 255.57B USD | $789 862.48 USD | $58.76 64.23 USD | $59.31 64.83 USD | $233.8B 255.57B USD | 28.38 | $2.08 2.27 USD | |
| Cisco Systems, Inc. CSCO.VI | $59 64.49 USD |
+0.6
|
$233.64B 255.4B USD | $340 371.67 USD | $58.91 64.4 USD | $59.2 64.71 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.MU | $27.6 30.17 USD |
-0.72
|
$229.09B 250.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.09B 250.43B USD | 49.28 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $246.05 268.97 USD |
-0.53
|
$228.8B 250.11B USD | $1.87K 2.04K USD | $242.45 265.03 USD | $247.7 270.77 USD | $228.8B 250.11B USD | 49.11 | $5.01 5.48 USD | |
| International Business Machines Corporation IBM.VI | $245.75 268.64 USD |
-0.69
|
$228.61B 249.91B USD | $41 44.82 USD | $246.65 269.62 USD | $247.15 270.17 USD | $228.61B 249.91B USD | 49.24 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.F | $244.9 267.71 USD |
-0.85
|
$227.69B 248.89B USD | $503 549.85 USD | $242.7 265.3 USD | $248 271.1 USD | $227.69B 248.89B USD | 48.88 | $5.01 5.48 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
-0.75
|
$225.63B 246.64B USD | $5 5.47 USD | $26.4 28.86 USD | $27.2 29.73 USD | $225.63B 246.64B USD | 46.31 | $0.57 0.62 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.DE | $229.2 250.55 USD |
-0.91
|
$219.12B 239.52B USD | $1.51K 1.65K USD | $226.25 247.32 USD | $231.3 252.84 USD | $219.12B 239.52B USD | 41.44 | $5.53 6.05 USD | |
| Salesforce, Inc. CRM.VI | $229.1 250.44 USD |
-1.02
|
$219.02B 239.42B USD | $76 83.08 USD | $227 248.14 USD | $231.8 253.39 USD | $219.02B 239.42B USD | 41.65 | $5.5 6.01 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$201.59T 238.29B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $201.59T 238.29B USD | 0.97 | $51.87K 61.31 USD | |
| Salesforce, Inc. FOO.F | $225.8 246.83 USD |
-2.25
|
$215.86B 235.97B USD | $306 334.5 USD | $225.8 246.83 USD | $232 253.61 USD | $215.86B 235.97B USD | 40.46 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $11.4 12.46 USD |
-3.39
|
$215.19B 235.23B USD | $62 67.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $215.19B 235.23B USD | 36.77 | $0.31 0.34 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
-2.68
|
$1.15T 233.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 233.64B USD | 61.78 | $1.52 0.31 USD | |
| Intuit Inc. INTU.MX | $13,946.03 825.78 USD |
-2.67
|
$3.89T 230.35B USD | $37 2.19 USD | $13,946.03 825.78 USD | $13,946.03 825.78 USD | $3.89T 230.35B USD | 60.14 | $231.87 13.73 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$194.61T 230.04B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $194.61T 230.04B USD | 0.54 | $19.7K 23.29 USD | |
| Uber Technologies, Inc. U1BE34.SA | $133.39 27.04 USD |
+1.07
|
$1.12T 226.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 226.15B USD | 17.10 | $7.8 1.58 USD | |
| ServiceNow, Inc. NOWW.MX | $18,326.9 1085.18 USD |
-3.87
|
$3.8T 224.8B USD | $142 8.41 USD | $18,260 1081.22 USD | $18,340.04 1085.95 USD | $3.8T 224.8B USD | 133.51 | $137.26 8.13 USD | |
| Texas Instruments Incorporated TEXA34.SA | $80.96 16.41 USD |
+2.22
|
$1.1T 223.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 223.61B USD | 42.38 | $1.91 0.39 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800 106.58 USD |
-0.08
|
$3.76T 222.88B USD | $5.12K 303.34 USD | $1,760 104.21 USD | $1,815.99 107.53 USD | $3.76T 222.88B USD | 16.85 | $106.79 6.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $105.21 21.32 USD |
-6.21
|
$1.09T 220.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 220.87B USD | 129.88 | $0.81 0.16 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$186.08T 219.96B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $186.08T 219.96B USD | 1.20 | $3.25K 3.84 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.38 134.87 USD |
+4.36
|
$200.05B 218.68B USD | $310 338.87 USD | $117.74 128.71 USD | $123.92 135.46 USD | $200.05B 218.68B USD | 105.45 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.F | $123 134.46 USD |
+3.61
|
$199.43B 218.01B USD | $4.32K 4.72K USD | $117.3 128.22 USD | $124.62 136.23 USD | $199.43B 218.01B USD | 106.95 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.67T 217.07B USD | $2 0.12 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.67T 217.07B USD | 41.04 | $98.15 5.81 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
-1.77
|
$996.42B 201.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.42B 201.96B USD | 23.00 | $69.55 14.1 USD | |
| Accenture plc ACNN.MX | $5,403 319.92 USD |
-2.44
|
$3.37T 199.27B USD | $35 2.07 USD | $5,403 319.92 USD | $5,403 319.92 USD | $3.37T 199.27B USD | 22.87 | $236.19 13.99 USD | |
| Intuit Inc. ITU.F | $650 710.54 USD |
-2.27
|
$181.32B 198.2B USD | $109 119.15 USD | $650 710.54 USD | $650.8 711.41 USD | $181.32B 198.2B USD | 62.02 | $10.48 11.46 USD | |
| Intuit Inc. INTU.VI | $646.2 706.38 USD |
-2.42
|
$180.83B 197.67B USD | $0 0 USD | $646.2 706.38 USD | $657.6 718.85 USD | $180.83B 197.67B USD | 62.07 | $10.41 11.38 USD | |
| Intuit Inc. ITU.DE | $646.4 706.6 USD |
-2.44
|
$180.62B 197.44B USD | $15 16.4 USD | $643.9 703.87 USD | $658.7 720.05 USD | $180.62B 197.44B USD | 61.62 | $10.49 11.47 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73 14.8 USD |
+0.05
|
$966.78B 195.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.78B 195.95B USD | 16.62 | $4.39 0.89 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
+0.03
|
$3.27T 193.42B USD | $538 31.86 USD | $2,964.64 175.54 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.09 | $184.81 10.94 USD | |
| ServiceNow, Inc. SNOW.VI | $839.9 918.12 USD |
-3.14
|
$176.69B 193.15B USD | $0 0 USD | $839.9 918.12 USD | $865.9 946.55 USD | $176.69B 193.15B USD | 134.81 | $6.23 6.81 USD | |
| ServiceNow, Inc. 4S0.F | $838.4 916.48 USD |
-3
|
$175.06B 191.36B USD | $45 49.19 USD | $837.3 915.28 USD | $866.8 947.53 USD | $175.06B 191.36B USD | 131.82 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.SG | $82.84 90.56 USD |
+0.73
|
$173.23B 189.37B USD | $217 237.21 USD | $82.08 89.72 USD | $82.84 90.56 USD | $173.23B 189.37B USD | 16.90 | $4.9 5.36 USD | |
| Uber Technologies, Inc. UT8.F | $82.84 90.56 USD |
+0.83
|
$173.23B 189.37B USD | $4.37K 4.78K USD | $81.46 89.05 USD | $82.89 90.61 USD | $173.23B 189.37B USD | 16.87 | $4.91 5.37 USD | |
| Uber Technologies, Inc. UBER.VI | $82.45 90.13 USD |
-0.53
|
$172.68B 188.76B USD | $267 291.87 USD | $81.6 89.2 USD | $82.57 90.26 USD | $172.68B 188.76B USD | 17.14 | $4.81 5.26 USD | |
| Texas Instruments Incorporated TII.DE | $188.8 206.38 USD |
+2.36
|
$171.52B 187.49B USD | $347 379.32 USD | $182.98 200.02 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 41.49 | $4.55 4.97 USD | |
| Texas Instruments Incorporated TXN.VI | $188.8 206.38 USD |
+2.34
|
$171.52B 187.49B USD | $0 0 USD | $183.8 200.92 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 41.49 | $4.55 4.97 USD | |
| Texas Instruments Incorporated TII.F | $187.9 205.4 USD |
+1
|
$170.7B 186.6B USD | $380 415.39 USD | $182.9 199.93 USD | $188.98 206.58 USD | $170.7B 186.6B USD | 42.70 | $4.4 4.81 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$152.01T 179.68B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $152.01T 179.68B USD | 1.49 | $13.93K 16.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $109.69 22.23 USD |
+2.51
|
$881.34B 178.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $881.34B 178.63B USD | 24.59 | $4.46 0.9 USD | |
| Adobe Inc. ADBE34.SA | $41.04 8.32 USD |
+0.51
|
$870.46B 176.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $870.46B 176.43B USD | 23.72 | $1.73 0.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
+1.37
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,670.31 217.33 USD | $3,707.5 219.53 USD | $2.97T 175.82B USD | 24.25 | $152.52 9.03 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.97B — | $0 — | $0 — | $0 — | $174.97B — | 15.78 | $9.8 — | |
| Adobe Inc. ADBE.MX | $6,914.53 409.42 USD |
-0.94
|
$2.93T 173.68B USD | $694 41.09 USD | $6,800 402.64 USD | $6,969.99 412.71 USD | $2.93T 173.68B USD | 23.38 | $295.7 17.51 USD | |
| Accenture plc CSA.F | $246.75 269.73 USD |
-2.41
|
$153.69B 168B USD | $569 621.99 USD | $246.5 269.46 USD | $253.05 276.62 USD | $153.69B 168B USD | 22.45 | $10.99 12.01 USD | |
| Sony Group Corporation SNEC34.SA | $136.81 27.73 USD |
-1.37
|
$821.22B 166.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.22B 166.45B USD | 19.85 | $6.89 1.4 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.9 149.65 USD |
+0.8
|
$150.32B 164.32B USD | $4 4.37 USD | $135.48 148.1 USD | $136.9 149.65 USD | $150.32B 164.32B USD | 16.23 | $8.43 9.22 USD | |
| QUALCOMM Incorporated QCI.DE | $136.78 149.52 USD |
+0.78
|
$150.18B 164.17B USD | $753 823.13 USD | $135.52 148.14 USD | $137.26 150.04 USD | $150.18B 164.17B USD | 16.18 | $8.45 9.24 USD | |
| QUALCOMM Incorporated QCI.F | $135.88 148.54 USD |
-1.38
|
$149.2B 163.09B USD | $365 398.99 USD | $134.94 147.51 USD | $136.94 149.69 USD | $149.2B 163.09B USD | 16.47 | $8.25 9.02 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,242 784.09 USD |
-1.45
|
$2.72T 161.09B USD | $362 21.43 USD | $13,206.77 782 USD | $13,281.28 786.41 USD | $2.72T 161.09B USD | 108.43 | $122.12 7.23 USD | |
| Micron Technology, Inc. MUTC34.SA | $117 23.71 USD |
+5.08
|
$785.63B 159.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.63B 159.23B USD | 22.85 | $5.12 1.04 USD | |
| Arista Networks Inc A1NE34.SA | $147.95 29.99 USD |
+0.23
|
$765.53B 155.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.53B 155.16B USD | 48.03 | $3.08 0.62 USD | |
| SK hynix Inc. 000660.KS | $296,000 223.43 USD |
-0.34
|
$204.34T 154.24B USD | $2.59M 1.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $204.34T 154.24B USD | 0 | $0 0 USD | |
| Intel Corporation INTC.BA | $6,050 7.15 USD |
+1.68
|
$130.41T 154.15B USD | $91.99K 108.73 USD | $5,920 7 USD | $6,100 7.21 USD | $130.41T 154.15B USD | 0 | -$28,270 -33.4 USD | |
| Micron Technology, Inc. MU.MX | $2,292 135.71 USD |
+0.61
|
$2.57T 151.88B USD | $1.36K 80.53 USD | $2,288.1 135.48 USD | $2,300 136.19 USD | $2.57T 151.88B USD | 21.85 | $104.87 6.21 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
+0.61
|
$2.55T 151.28B USD | $229 13.56 USD | $1,944 115.11 USD | $1,980 117.24 USD | $2.55T 151.28B USD | 45.89 | $43.14 2.55 USD | |
| Applied Materials, Inc. AMAT.VI | $170.5 186.38 USD |
+2.26
|
$136.83B 149.57B USD | $64 69.96 USD | $165.9 181.35 USD | $170.5 186.38 USD | $136.83B 149.57B USD | 24.35 | $7 7.65 USD | |
| Applied Materials, Inc. AP2.DE | $170.28 186.14 USD |
+2.16
|
$136.65B 149.38B USD | $429 468.95 USD | $167.14 182.71 USD | $170.28 186.14 USD | $136.65B 149.38B USD | 24.25 | $7.02 7.67 USD | |
| Applied Materials, Inc. AP2.F | $170.2 186.05 USD |
+2.23
|
$136.62B 149.34B USD | $16 17.49 USD | $165.4 180.8 USD | $170.2 186.05 USD | $136.62B 149.34B USD | 24.95 | $6.82 7.46 USD | |
| Adobe Inc. ADB.DE | $318.15 347.78 USD |
-1.26
|
$134.96B 147.53B USD | $1.6K 1.75K USD | $316.15 345.59 USD | $319.5 349.26 USD | $134.96B 147.53B USD | 23.51 | $13.53 14.79 USD | |
| Adobe Inc. ADBE.VI | $317.45 347.02 USD |
-1.4
|
$134.66B 147.2B USD | $0 0 USD | $317.4 346.96 USD | $318.65 348.33 USD | $134.66B 147.2B USD | 23.48 | $13.52 14.78 USD | |
| Adobe Inc. ADB.F | $317.2 346.74 USD |
-0.27
|
$134.56B 147.09B USD | $549 600.13 USD | $312 341.06 USD | $319.85 349.64 USD | $134.56B 147.09B USD | 22.95 | $13.82 15.11 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,321.4 40.18 USD |
-1.8
|
$12.11T 146.56B USD | $38.26K 462.85 USD | $3,300 39.92 USD | $3,337.25 40.38 USD | $12.11T 146.56B USD | 24.72 | $134.36 1.63 USD | |
| Lam Research Corporation L1RC34.SA | $12.76 2.59 USD |
+2.49
|
$719.94B 145.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.94B 145.92B USD | 29.00 | $0.44 0.09 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,594.18 212.82 USD |
-6.03
|
$2.46T 145.85B USD | $809 47.9 USD | $3,565 211.09 USD | $3,681 217.96 USD | $2.46T 145.85B USD | 113.27 | $31.73 1.88 USD | |
| Lam Research Corporation LRCX.MX | $1,880 111.32 USD |
+1.35
|
$2.41T 142.5B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.5B USD | 28.12 | $66.85 3.96 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-2.78
|
$128.65B 140.63B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.62 | $1.07 1.17 USD | |
| Shopify Inc. 307.F | $98.33 107.49 USD |
+1.78
|
$128.49B 140.45B USD | $236 257.98 USD | $97 106.03 USD | $98.33 107.49 USD | $128.49B 140.45B USD | 91.04 | $1.08 1.18 USD | |
| Sony Group Corporation SON1.F | $21.23 23.21 USD |
-1.58
|
$127.44B 139.3B USD | $5.19K 5.68K USD | $20.78 22.72 USD | $21.23 23.21 USD | $127.44B 139.3B USD | 19.30 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
-1.22
|
$126.99B 138.81B USD | $0 0 USD | $21.03 22.99 USD | $21.15 23.12 USD | $126.99B 138.81B USD | 19.03 | $1.11 1.21 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
+3.13
|
$2.34T 138.8B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.34T 138.8B USD | 33.81 | $511.55 30.29 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$680.72B 137.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.72B 137.97B USD | 68.65 | $9.7 1.97 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
+1.07
|
$680.6B 137.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6B 137.95B USD | 34.69 | $37.08 7.52 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.04 269.24 USD |
+3.51
|
$2.32T 137.45B USD | $300 17.76 USD | $4,547.04 269.24 USD | $4,547.08 269.24 USD | $2.32T 137.45B USD | 66.35 | $68.53 4.06 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,112 539.54 USD |
-3.58
|
$2.32T 137.25B USD | $20 1.18 USD | $9,139 541.14 USD | $9,200 544.75 USD | $2.32T 137.25B USD | 0 | -$13.11 -0.7 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,834.2 463.88 USD |
+2.06
|
$2.31T 136.97B USD | $1.14K 67.44 USD | $7,650 452.97 USD | $7,869.99 466 USD | $2.31T 136.97B USD | 0 | -$396.6 -23.4 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
+1.95
|
$2.27T 134.64B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.27T 134.64B USD | 48.26 | $38.02 2.25 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$647.33B 131.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.33B 131.2B USD | 47.40 | $5.61 1.14 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
+0.74
|
$118.31B 129.33B USD | $52 56.84 USD | $104.38 114.1 USD | $106.18 116.07 USD | $118.31B 129.33B USD | 22.02 | $4.8 5.25 USD | |
| Micron Technology, Inc. MTE.F | $104.88 114.65 USD |
+0.46
|
$117.37B 128.31B USD | $839 917.14 USD | $104.2 113.9 USD | $105.52 115.35 USD | $117.37B 128.31B USD | 21.75 | $4.82 5.27 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.36 185.13 USD |
-2.92
|
$112.93B 123.45B USD | $1.13K 1.23K USD | $168 183.65 USD | $176.08 192.48 USD | $112.93B 123.45B USD | 116.00 | $1.46 1.6 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.04 181.5 USD |
-5.41
|
$110.72B 121.03B USD | $860 940.1 USD | $166.04 181.5 USD | $175.66 192.02 USD | $110.72B 121.03B USD | 112.18 | $1.48 1.62 USD | |
| KLA Corporation KLAC.VI | $797 871.23 USD |
+1.37
|
$105.4B 115.21B USD | $13 14.21 USD | $786 859.2 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.10 | $23.37 25.55 USD | |
| Intel Corporation INTC.MX | $442.98 26.23 USD |
+1.83
|
$1.93T 114.41B USD | $9.05K 535.81 USD | $432.82 25.63 USD | $446 26.41 USD | $1.93T 114.41B USD | 0 | -$84.29 -4.9 USD | |
| Analog Devices, Inc. ADI.VI | $210.3 229.89 USD |
+1.59
|
$104.36B 114.08B USD | $0 0 USD | $206.05 225.24 USD | $210.3 229.89 USD | $104.36B 114.08B USD | 66.34 | $3.17 3.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||