หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMLF | $594.32 — |
-2.57
|
$236.31B — | $20 — | $587.75 — | $636.72 — | $236.31B — | 28.20 | $21.07 — | |
| ASML Holding N.V. ASME.F | $543 593.57 USD |
-4.77
|
$213.51B 233.39B USD | $1.48K 1.62K USD | $543 593.57 USD | $584.1 638.5 USD | $213.51B 233.39B USD | 28.25 | $19.22 21.01 USD | |
| ASML Holding N.V. ASMF.F | $540 590.29 USD |
-5.92
|
$212.33B 232.1B USD | $455 497.38 USD | $540 590.29 USD | $582 636.2 USD | $212.33B 232.1B USD | 28.08 | $19.23 21.02 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $760 — |
+3.54
|
$226.06B — | $2.67K — | $738 — | $774 — | $226.06B — | 7.87 | $96.48 — | |
| Accenture plc ACNN.MX | $6,009.49 355.84 USD |
+3.17
|
$3.8T 225.02B USD | $536 31.74 USD | $5,830 345.21 USD | $6,009.49 355.84 USD | $3.8T 225.02B USD | 23.99 | $250.47 14.83 USD | |
| Palantir Technologies Inc. PLTR.VI | $76.69 83.83 USD |
+22.51
|
$203.64B 222.61B USD | $2.02K 2.2K USD | $72.31 79.04 USD | $76.69 83.83 USD | $203.64B 222.61B USD | 426.05 | $0.18 0.2 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+6.8
|
$203.58B 222.54B USD | $20 21.86 USD | $22 24.05 USD | $23 25.14 USD | $203.58B 222.54B USD | 33.33 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.MU | $22.8 24.92 USD |
+6.54
|
$203.1B 222.01B USD | $8 8.75 USD | $22.4 24.49 USD | $22.8 24.92 USD | $203.1B 222.01B USD | 34.54 | $0.66 0.72 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.62 55.33 USD |
+2.42
|
$201.86B 220.66B USD | $1K 1.09K USD | $50 54.65 USD | $50.62 55.33 USD | $201.86B 220.66B USD | 24.33 | $2.08 2.27 USD | |
| Accenture plc ACNB34.SA | $1,721.95 349.01 USD |
+2.38
|
$1.08T 218.64B USD | $714 144.72 USD | $1,681.92 340.9 USD | $1,721.95 349.01 USD | $1.08T 218.64B USD | 24.25 | $70.98 14.39 USD | |
| Cisco Systems, Inc. CIS.F | $49.91 54.55 USD |
+0.06
|
$198.54B 217.03B USD | $820 896.37 USD | $49.8 54.44 USD | $50.72 55.44 USD | $198.54B 217.03B USD | 24.10 | $2.07 2.26 USD | |
| International Business Machines Corporation IBM.VI | $209.1 228.57 USD |
+3.9
|
$198.06B 216.51B USD | $422 461.3 USD | $208 227.37 USD | $212.3 232.07 USD | $198.06B 216.51B USD | 35.68 | $5.86 6.41 USD | |
| Deutsche Telekom AG DTEN.MX | $745.55 44.15 USD |
0
|
$3.65T 216.33B USD | $0 0 USD | $745.55 44.15 USD | $745.55 44.15 USD | $3.65T 216.33B USD | 14.47 | $51.52 3.05 USD | |
| International Business Machines Corporation IBM.DE | $208.95 228.41 USD |
+3.36
|
$197.04B 215.39B USD | $11.76K 12.86K USD | $208 227.37 USD | $213 232.84 USD | $197.04B 215.39B USD | 35.77 | $5.84 6.38 USD | |
| International Business Machines Corporation IBM.F | $200.35 219.01 USD |
-3.72
|
$185.78B 203.08B USD | $2.51K 2.74K USD | $200.35 219.01 USD | $212.65 232.46 USD | $185.78B 203.08B USD | 34.24 | $5.85 6.39 USD | |
| ServiceNow, Inc. NOWW.MX | $15,355 909.2 USD |
+3.24
|
$3.25T 192.21B USD | $7 0.41 USD | $15,355 909.2 USD | $15,355 909.2 USD | $3.25T 192.21B USD | 108.67 | $141.29 8.37 USD | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| Intuit Inc. INTU.MX | $11,257.89 666.6 USD |
-3.07
|
$3.15T 186.36B USD | $210 12.43 USD | $11,257.89 666.6 USD | $11,257.89 666.6 USD | $3.15T 186.36B USD | 51.01 | $220.69 13.07 USD | |
| Adobe Inc. ADBE.BA | $10,550 12.47 USD |
+0.24
|
$157T 185.58B USD | $4.75K 5.61 USD | $10,425 12.32 USD | $10,875 12.85 USD | $157T 185.58B USD | 0.64 | $16.33K 19.3 USD | |
| Intuit Inc. INTU34.SA | $73.29 14.85 USD |
-2.12
|
$901.52B 182.72B USD | $7.21K 1.46K USD | $73.29 14.85 USD | $76.65 15.54 USD | $901.52B 182.72B USD | 51.61 | $1.42 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $86.27 17.49 USD |
+0.87
|
$897.61B 181.93B USD | $3.9K 791.07 USD | $86.27 17.49 USD | $91.01 18.45 USD | $897.61B 181.93B USD | 107.83 | $0.8 0.16 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,525 18.35 USD |
-2.82
|
$150.39T 177.77B USD | $224.78K 265.7 USD | $15,225 18 USD | $16,725 19.77 USD | $150.39T 177.77B USD | 0.14 | $109.99K 130.01 USD | |
| Adobe Inc. ADBE.MX | $7,002.66 414.64 USD |
-1.17
|
$2.98T 176.72B USD | $3.1K 183.32 USD | $6,970 412.71 USD | $7,190 425.74 USD | $2.98T 176.72B USD | 22.41 | $312.46 18.5 USD | |
| Accenture plc CSA.F | $255 278.75 USD |
-2.41
|
$159.75B 174.63B USD | $159 173.81 USD | $255 278.75 USD | $267.5 292.41 USD | $159.75B 174.63B USD | 23.07 | $11.05 12.08 USD | |
| Adobe Inc. ADBE34.SA | $40.05 8.12 USD |
+0.6
|
$853.86B 173.06B USD | $41.77K 8.47K USD | $39.94 8.1 USD | $41.59 8.43 USD | $853.86B 173.06B USD | 22.62 | $1.77 0.36 USD | |
| Uber Technologies, Inc. U1BE34.SA | $101.2 20.51 USD |
+4.06
|
$846.54B 171.58B USD | $7.56K 1.53K USD | $98.8 20.03 USD | $102.76 20.83 USD | $846.54B 171.58B USD | 15.19 | $6.66 1.35 USD | |
| Texas Instruments Incorporated TXN.BA | $40,025 47.31 USD |
-4.07
|
$144.99T 171.38B USD | $600 0.71 USD | $39,375 46.54 USD | $43,100 50.95 USD | $144.99T 171.38B USD | 1.42 | $28.04K 33.15 USD | |
| Uber Technologies, Inc. UBER.MX | $1,346.13 79.71 USD |
+1.47
|
$2.88T 170.33B USD | $4.72K 279.72 USD | $1,325 78.46 USD | $1,429.99 84.67 USD | $2.88T 170.33B USD | 14.29 | $94.19 5.58 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,575 152.47 USD |
-4.63
|
$2.85T 168.63B USD | $174 10.3 USD | $2,550 150.99 USD | $2,769.69 164 USD | $2.85T 168.63B USD | 13.45 | $191.43 11.33 USD | |
| Texas Instruments Incorporated TXN.MX | $3,100 183.56 USD |
-1.59
|
$2.85T 168.63B USD | $36 2.13 USD | $3,100 183.56 USD | $3,100 183.56 USD | $2.85T 168.63B USD | 28.86 | $107.41 6.36 USD | |
| ServiceNow, Inc. SNOW.VI | $692.4 756.89 USD |
+11.12
|
$154.05B 168.39B USD | $0 0 USD | $681.1 744.53 USD | $692.4 756.89 USD | $154.05B 168.39B USD | 111.13 | $6.23 6.81 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| Texas Instruments Incorporated TEXA34.SA | $59.66 12.09 USD |
-1.47
|
$814.29B 165.04B USD | $78 15.81 USD | $59.66 12.09 USD | $62.07 12.58 USD | $814.29B 165.04B USD | 29.38 | $2.03 0.41 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $10,700 12.65 USD |
-5.31
|
$138.79T 164.05B USD | $110.96K 131.16 USD | $10,500 12.41 USD | $12,075 14.27 USD | $138.79T 164.05B USD | 9.91 | $1.08K 1.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $60.65 12.29 USD |
-3.59
|
$808.47B 163.86B USD | $17.58K 3.56K USD | $60.65 12.29 USD | $66.53 13.48 USD | $808.47B 163.86B USD | 13.41 | $4.52 0.92 USD | |
| Intuit Inc. INTU.VI | $518.9 567.23 USD |
+3.37
|
$146.36B 159.99B USD | $0 0 USD | $513.7 561.54 USD | $518.9 567.23 USD | $146.36B 159.99B USD | 53.27 | $9.74 10.65 USD | |
| Intuit Inc. ITU.F | $517.9 566.13 USD |
+2.96
|
$145.78B 159.36B USD | $27 29.51 USD | $511.9 559.58 USD | $517.9 566.13 USD | $145.78B 159.36B USD | 53.06 | $9.76 10.67 USD | |
| Sony Group Corporation SONY.BA | $3,640 4.3 USD |
+0.28
|
$134.8T 159.34B USD | $3.01K 3.55 USD | $3,640 4.3 USD | $3,815 4.51 USD | $134.8T 159.34B USD | 1.31 | $2.76K 3.26 USD | |
| Intuit Inc. ITU.DE | $518.8 567.12 USD |
+2.03
|
$145.04B 158.54B USD | $45 49.19 USD | $509.9 557.39 USD | $519.9 568.32 USD | $145.04B 158.54B USD | 53.42 | $9.71 10.61 USD | |
| Sony Group Corporation SNEC34.SA | $127.8 25.9 USD |
+2.82
|
$769.75B 156.02B USD | $3.29K 667.44 USD | $126.98 25.74 USD | $132.6 26.88 USD | $769.75B 156.02B USD | 17.10 | $7.47 1.51 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,607.6 95.19 USD |
-6.85
|
$2.61T 154.79B USD | $10.66K 631.44 USD | $1,598 94.62 USD | $1,822.26 107.9 USD | $2.61T 154.79B USD | 77.62 | $20.71 1.23 USD | |
| ServiceNow, Inc. 4S0.F | $678.4 741.58 USD |
+1.27
|
$140.43B 153.51B USD | $42 45.91 USD | $676 738.96 USD | $703.7 769.24 USD | $140.43B 153.51B USD | 108.89 | $6.23 6.81 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $57.78 11.71 USD |
-5.03
|
$754.31B 152.89B USD | $19.91K 4.04K USD | $57.67 11.69 USD | $65.7 13.32 USD | $754.31B 152.89B USD | 79.15 | $0.73 0.15 USD | |
| Adobe Inc. ADB.DE | $318.1 347.73 USD |
+2.83
|
$135.95B 148.62B USD | $3.34K 3.65K USD | $314.85 344.17 USD | $322.55 352.59 USD | $135.95B 148.62B USD | 23.05 | $13.8 15.09 USD | |
| QUALCOMM Incorporated QCOM.VI | $121.08 132.36 USD |
+3.91
|
$135.75B 148.39B USD | $873 954.31 USD | $118.72 129.78 USD | $123.44 134.94 USD | $135.75B 148.39B USD | 14.31 | $8.46 9.25 USD | |
| Adobe Inc. ADBE.VI | $317 346.52 USD |
+2.39
|
$135.37B 147.98B USD | $256 279.84 USD | $314.95 344.28 USD | $320.25 350.08 USD | $135.37B 147.98B USD | 22.95 | $13.81 15.1 USD | |
| Adobe Inc. ADB.F | $311 339.97 USD |
+0.47
|
$132.83B 145.21B USD | $1.04K 1.14K USD | $311 339.97 USD | $321.6 351.55 USD | $132.83B 145.21B USD | 22.58 | $13.77 15.05 USD | |
| Uber Technologies, Inc. UBER.VI | $61.93 67.7 USD |
+6.24
|
$132.79B 145.16B USD | $2.56K 2.8K USD | $60.86 66.53 USD | $63.4 69.3 USD | $132.79B 145.16B USD | 14.88 | $4.16 4.55 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,293.55 39.85 USD |
+0.52
|
$11.92T 144.17B USD | $263.66K 3.19K USD | $3,255.3 39.38 USD | $3,348.9 40.52 USD | $11.92T 144.17B USD | 24.45 | $134.67 1.63 USD | |
| Uber Technologies, Inc. UT8.F | $62.66 68.5 USD |
+5.12
|
$131.38B 143.62B USD | $772 843.9 USD | $60.91 66.58 USD | $63.38 69.28 USD | $131.38B 143.62B USD | 15.09 | $4.15 4.54 USD | |
| Texas Instruments Incorporated TII.F | $143.86 157.26 USD |
+1.98
|
$130.9B 143.09B USD | $175 191.3 USD | $143.32 156.67 USD | $144.1 157.52 USD | $130.9B 143.09B USD | 30.35 | $4.74 5.18 USD | |
| Texas Instruments Incorporated TXN.VI | $141.8 155.01 USD |
+1.69
|
$129.75B 141.83B USD | $682 745.52 USD | $141.8 155.01 USD | $145.48 159.03 USD | $129.75B 141.83B USD | 29.91 | $4.74 5.18 USD | |
| Uber Technologies, Inc. UT8.SG | $60.19 65.8 USD |
+3.54
|
$129.42B 141.47B USD | $444 485.35 USD | $60.19 65.8 USD | $63.03 68.9 USD | $129.42B 141.47B USD | 14.50 | $4.15 4.54 USD | |
| Texas Instruments Incorporated TII.DE | $142.22 155.47 USD |
+1.4
|
$129.41B 141.46B USD | $368 402.27 USD | $141.46 154.63 USD | $144.62 158.09 USD | $129.41B 141.46B USD | 30.00 | $4.74 5.18 USD | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Advanced Micro Devices, Inc. AMD.VI | $78.55 85.87 USD |
+4.19
|
$128.91B 140.92B USD | $3.17K 3.47K USD | $76.08 83.17 USD | $81.33 88.9 USD | $128.91B 140.92B USD | 86.31 | $0.91 0.99 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
+8.42
|
$124.08B 135.63B USD | $200 218.63 USD | $20.4 22.3 USD | $20.6 22.52 USD | $124.08B 135.63B USD | 17.75 | $1.16 1.27 USD | |
| QUALCOMM Incorporated QCI.F | $111.06 121.4 USD |
-5.03
|
$124.07B 135.62B USD | $241 263.45 USD | $111.06 121.4 USD | $121.46 132.77 USD | $124.07B 135.62B USD | 13.15 | $8.44 9.23 USD | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
-5.88
|
$661.58B 134.09B USD | $338 68.51 USD | $589.49 119.48 USD | $611.68 123.98 USD | $661.58B 134.09B USD | 37.64 | $15.73 3.19 USD | |
| Applied Materials, Inc. AMAT.MX | $2,765 163.72 USD |
+1.28
|
$2.26T 133.68B USD | $97 5.74 USD | $2,765 163.72 USD | $2,890 171.12 USD | $2.26T 133.68B USD | 17.49 | $158.07 9.36 USD | |
| Applied Materials, Inc. AMAT.BA | $35,200 41.61 USD |
-2.9
|
$113.05T 133.63B USD | $1.78K 2.1 USD | $35,200 41.61 USD | $38,300 45.27 USD | $113.05T 133.63B USD | 0.85 | $41.26K 48.77 USD | |
| Sony Group Corporation SON1.VI | $20.06 21.93 USD |
+7.04
|
$121.47B 132.78B USD | $2K 2.19K USD | $19.73 21.56 USD | $20.16 22.04 USD | $121.47B 132.78B USD | 17.44 | $1.15 1.26 USD | |
| Spotify Technology S.A. SPOTN.MX | $10,710 634.16 USD |
+0.49
|
$2.2T 130.54B USD | $1.47K 86.86 USD | $10,710 634.16 USD | $10,944.11 648.03 USD | $2.2T 130.54B USD | 85.88 | $124.7 7.38 USD | |
| Advanced Micro Devices, Inc. AMD.F | $71.36 78.01 USD |
-6.03
|
$116.26B 127.09B USD | $8.99K 9.83K USD | $69.97 76.49 USD | $81.41 88.99 USD | $116.26B 127.09B USD | 78.41 | $0.91 0.99 USD | |
| Applied Materials, Inc. A1MT34.SA | $76.21 15.45 USD |
-2.71
|
$619.16B 125.49B USD | $4.64K 941.06 USD | $76.21 15.45 USD | $83.25 16.87 USD | $619.16B 125.49B USD | 17.04 | $4.47 0.91 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,200.41 189.5 USD |
+1.31
|
$2.12T 125.47B USD | $38 2.25 USD | $3,200.41 189.5 USD | $3,215 190.37 USD | $2.12T 125.47B USD | 87.34 | $36.64 2.17 USD | |
| Fiserv, Inc. FIV.F | $187.88 205.38 USD |
+5.09
|
$106.06B 115.94B USD | $45 49.19 USD | $181.9 198.84 USD | $187.88 205.38 USD | $106.06B 115.94B USD | 38.34 | $4.9 5.36 USD | |
| Fiserv, Inc. FISV.VI | $186.4 203.76 USD |
+4.75
|
$105.72B 115.57B USD | $0 0 USD | $182.62 199.63 USD | $188.72 206.3 USD | $105.72B 115.57B USD | 37.96 | $4.91 5.37 USD | |
| Applied Materials, Inc. AP2.DE | $126.86 138.68 USD |
+7.27
|
$105.42B 115.24B USD | $2.01K 2.2K USD | $121.92 133.28 USD | $128.54 140.51 USD | $105.42B 115.24B USD | 18.20 | $6.97 7.62 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.94T 114.7B USD | 29.67 | $491.26 29.09 USD | |
| Applied Materials, Inc. AMAT.VI | $126.66 138.46 USD |
+5.64
|
$103.82B 113.49B USD | $645 705.07 USD | $122.44 133.84 USD | $128.32 140.27 USD | $103.82B 113.49B USD | 18.12 | $6.99 7.64 USD | |
| Arista Networks Inc ANET.MX | $1,455 86.15 USD |
+4.27
|
$1.85T 109.61B USD | $205 12.14 USD | $1,455 86.15 USD | $1,505.67 89.15 USD | $1.85T 109.61B USD | 31.59 | $46.05 2.73 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $146.86 160.54 USD |
+4.47
|
$97.24B 106.29B USD | $6.34K 6.93K USD | $140.82 153.94 USD | $147.92 161.7 USD | $97.24B 106.29B USD | 90.65 | $1.62 1.77 USD | |
| Shopify Inc. 307.F | $74.33 81.25 USD |
+2.82
|
$95.58B 104.49B USD | $5.27K 5.76K USD | $73 79.8 USD | $78.67 86 USD | $95.58B 104.49B USD | 52.71 | $1.41 1.54 USD | |
| Analog Devices, Inc. ADI.BA | $14,875 17.58 USD |
-3.72
|
$88.25T 104.32B USD | $162 0.19 USD | $14,850 17.55 USD | $16,200 19.15 USD | $88.25T 104.32B USD | 1.46 | $10.13K 11.97 USD | |
| Arista Networks Inc A1NE34.SA | $101.4 20.55 USD |
+2.08
|
$512.98B 103.97B USD | $5.54K 1.12K USD | $101.4 20.55 USD | $108.88 22.07 USD | $512.98B 103.97B USD | 31.10 | $3.26 0.66 USD | |
| Analog Devices, Inc. ADI.MX | $3,457.95 204.75 USD |
0
|
$1.75T 103.92B USD | $0 0 USD | $3,457.95 204.75 USD | $3,457.95 204.75 USD | $1.75T 103.92B USD | 53.47 | $64.66 3.83 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Applied Materials, Inc. AP2.F | $116.68 127.55 USD |
-4.61
|
$94.8B 103.62B USD | $67 73.24 USD | $116.68 127.55 USD | $121.54 132.86 USD | $94.8B 103.62B USD | 16.76 | $6.96 7.61 USD | |
| Intel Corporation INTC.BA | $4,990 5.9 USD |
-5.67
|
$86.83T 102.63B USD | $168.82K 199.56 USD | $4,855 5.74 USD | $5,530 6.54 USD | $86.83T 102.63B USD | 0 | -$23,622 -27.9 USD | |
| Lam Research Corporation LRCX.MX | $1,338 79.23 USD |
+1.75
|
$1.72T 101.7B USD | $76 4.5 USD | $1,314 77.8 USD | $1,345 79.64 USD | $1.72T 101.7B USD | 19.67 | $67.99 4.03 USD | |
| Analog Devices, Inc. A1DI34.SA | $486.24 98.55 USD |
0
|
$496.72B 100.68B USD | $0 0 USD | $486.24 98.55 USD | $486.24 98.55 USD | $496.72B 100.68B USD | 53.19 | $9.14 1.85 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,817.6 403.69 USD |
+0.4
|
$1.69T 100.06B USD | $831 49.21 USD | $6,817.6 403.69 USD | $7,153.5 423.57 USD | $1.69T 100.06B USD | 0 | -$1.36 -0.08 USD | |
| Intel Corporation INTC.MX | $374.46 22.17 USD |
-6.54
|
$1.65T 97.53B USD | $8.29K 490.93 USD | $370 21.91 USD | $416.99 24.69 USD | $1.65T 97.53B USD | 0 | -$90.47 -5.3 USD | |
| Lam Research Corporation L1RC34.SA | $8.5 1.72 USD |
+1.07
|
$480.09B 97.31B USD | $2.05K 414.69 USD | $8.5 1.72 USD | $8.79 1.78 USD | $480.09B 97.31B USD | 19.31 | $0.44 0.09 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 34.01 | $39.66 2.35 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| KLA Corporation K1LA34.SA | $878.69 178.1 USD |
0
|
$469.63B 95.19B USD | $0 0 USD | $878.69 178.1 USD | $878.69 178.1 USD | $469.63B 95.19B USD | 25.31 | $34.71 7.04 USD | |
| Micron Technology, Inc. MU.MX | $1,360 80.53 USD |
-2.6
|
$1.54T 91B USD | $7.63K 452.03 USD | $1,360 80.53 USD | $1,496.99 88.64 USD | $1.54T 91B USD | 15.76 | $86.29 5.11 USD | |
| Keyence Corporation KEE.F | $336.2 367.51 USD |
+7.79
|
$82.81B 90.52B USD | $5 5.47 USD | $328.6 359.2 USD | $336.2 367.51 USD | $82.81B 90.52B USD | 32.96 | $10.2 11.15 USD | |
| Micron Technology, Inc. MUTC34.SA | $64.66 13.11 USD |
-2.02
|
$437.61B 88.7B USD | $8.27K 1.68K USD | $64.66 13.11 USD | $71.29 14.45 USD | $437.61B 88.7B USD | 15.88 | $4.07 0.82 USD | |
| SK hynix Inc. 000660.KS | $169,500 127.94 USD |
+2.85
|
$117.01T 88.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01T 88.33B USD | 0 | $0 0 USD | |
| Amphenol Corporation A1PH34.SA | $179.31 36.34 USD |
+0.6
|
$434.57B 88.08B USD | $11 2.23 USD | $179.31 36.34 USD | $182.88 37.07 USD | $434.57B 88.08B USD | 31.96 | $5.61 1.14 USD | |
| Keyence Corporation 6861.T | $53,630 362.02 USD |
+6.01
|
$13.01T 87.8B USD | $941.4K 6.35K USD | $52,920 357.22 USD | $54,680 369.11 USD | $13.01T 87.8B USD | 32.92 | $1.63K 11 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 46.51 | $190.72 11.29 USD | |
| KLA Corporation KLAC.VI | $582.4 636.64 USD |
+8.8
|
$79.59B 87.01B USD | $68 74.33 USD | $552.6 604.07 USD | $587.4 642.11 USD | $79.59B 87.01B USD | 26.86 | $21.68 23.7 USD | |
| Analog Devices, Inc. ADI.VI | $159.06 173.87 USD |
+2.55
|
$79.35B 86.74B USD | $0 0 USD | $158.42 173.17 USD | $159.06 173.87 USD | $79.35B 86.74B USD | 55.81 | $2.85 3.12 USD | |
| Intel Corporation INTC.VI | $17.93 19.6 USD |
+2.05
|
$79.29B 86.68B USD | $12.24K 13.38K USD | $17.93 19.6 USD | $18.57 20.3 USD | $79.29B 86.68B USD | 0 | -$4 -4.3 USD | |
| Keyence KYCCF | $357.1 — |
+0.53
|
$86.61B — | $178 — | $357.1 — | $369 — | $86.61B — | 32.22 | $11.08 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||