หน้าผลลัพธ์ 35 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BA | ARS 27,660.00 32.7 USD |
+3.67
|
ARS 109.51T 129.44B USD | ARS 342.00 0.4 USD | ARS 26,680.00 31.54 USD | ARS 27,660.00 32.7 USD | ARS 109.51T 129.44B USD | 6.01 | ARS 4.60K 5.44 USD | ||
| Adobe Inc. ADB.DE | €279.05 305.04 USD |
+0.49
|
€118.31B 129.33B USD | €1.06K 1.16K USD | €278.00 303.89 USD | €283.45 309.85 USD | €118.31B 129.33B USD | 20.22 | €13.80 15.09 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €168.00 183.65 USD |
+1.45
|
€117.10B 128B USD | €2.65K 2.89K USD | €165.40 180.8 USD | €168.64 184.35 USD | €117.10B 128B USD | 123.52 | €1.36 1.49 USD | ||
| Analog Devices, Inc. ADI.VI | €238.20 260.38 USD |
+2.1
|
€116.64B 127.5B USD | €0.00 0 USD | €237.55 259.67 USD | €239.45 261.75 USD | €116.64B 127.5B USD | 60.76 | €3.92 4.29 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €167.28 182.86 USD |
+1.33
|
€116.59B 127.45B USD | €1.94K 2.12K USD | €165.00 180.37 USD | €167.30 182.88 USD | €116.59B 127.45B USD | 123.91 | €1.35 1.48 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.10 260.28 USD |
+1.9
|
€116.59B 127.44B USD | €17.00 18.58 USD | €238.10 260.28 USD | €238.45 260.66 USD | €116.59B 127.44B USD | 60.58 | €3.93 4.3 USD | ||
| Analog Devices, Inc. ANL.F | €237.15 259.24 USD |
+0.32
|
€116.12B 126.94B USD | €18.00 19.68 USD | €236.40 258.42 USD | €237.15 259.24 USD | €116.12B 126.94B USD | 60.49 | €3.92 4.29 USD | ||
| Corning Incorporated GLW.BA | ARS 32,760.00 38.72 USD |
+4.33
|
ARS 107.16T 126.67B USD | ARS 159.00 0.19 USD | ARS 32,240.00 38.11 USD | ARS 32,980.00 38.98 USD | ARS 107.16T 126.67B USD | 3.60 | ARS 9.09K 10.74 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,142.00 600.53 USD |
-0.55
|
MX$2.09T 123.7B USD | MX$53.00 3.14 USD | MX$10,142.00 600.53 USD | MX$10,142.00 600.53 USD | MX$2.09T 123.7B USD | 71.54 | MX$141.75 8.39 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €449.90 491.8 USD |
+0.41
|
€112.90B 123.42B USD | €76.00 83.08 USD | €449.90 491.8 USD | €451.70 493.77 USD | €112.90B 123.42B USD | 0 | -€1.08 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €117.54 128.49 USD |
+2.62
|
€105.69B 115.53B USD | €1.16K 1.27K USD | €114.16 124.79 USD | €117.54 128.49 USD | €105.69B 115.53B USD | 57.05 | €2.06 2.25 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,180.00 33.31 USD |
-0.63
|
ARS 88.90T 105.08B USD | ARS 1.29K 1.52 USD | ARS 28,100.00 33.22 USD | ARS 29,200.00 34.52 USD | ARS 88.90T 105.08B USD | 0.31 | ARS 90.74K 107.26 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$739.86 149.96 USD |
+4.2
|
R$503.46B 102.04B USD | R$297.00 60.2 USD | R$703.65 142.62 USD | R$739.86 149.96 USD | R$503.46B 102.04B USD | 18.15 | R$40.76 8.26 USD | ||
| Tokyo Electron TOELF | $217.20 — |
+8.95
|
$100.77B — | $100.00 — | $197.65 — | $197.65 — | $100.77B — | 28.73 | $7.56 — | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
+10.08
|
€91.46B 99.97B USD | €200.00 218.63 USD | €12.10 13.23 USD | €13.10 14.32 USD | €91.46B 99.97B USD | 17.94 | €0.73 0.8 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,516.00 148.98 USD |
+2.9
|
MX$1.69T 99.85B USD | MX$900.00 53.29 USD | MX$2,515.00 148.92 USD | MX$2,516.00 148.98 USD | MX$1.69T 99.85B USD | 17.99 | MX$139.85 8.28 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$895.00 181.4 USD |
+0.66
|
R$489.14B 99.14B USD | R$227.00 46.01 USD | R$888.22 180.03 USD | R$895.00 181.4 USD | R$489.14B 99.14B USD | 86.80 | R$10.31 2.09 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,459.00 500.88 USD |
-0.48
|
MX$1.62T 95.65B USD | MX$68.00 4.03 USD | MX$8,459.00 500.88 USD | MX$8,500.00 503.3 USD | MX$1.62T 95.65B USD | 62.58 | MX$135.15 8 USD | ||
| Synopsys, Inc. S1NP34.SA | R$615.04 124.66 USD |
-0.93
|
R$468.83B 95.02B USD | R$679.00 137.62 USD | R$612.55 124.15 USD | R$627.00 127.08 USD | R$468.83B 95.02B USD | 62.31 | R$9.87 2 USD | ||
| Tokyo Electron Limited TKY.F | €184.95 202.18 USD |
+2.78
|
€86.07B 94.08B USD | €50.00 54.66 USD | €184.95 202.18 USD | €185.50 202.78 USD | €86.07B 94.08B USD | 28.45 | €6.50 7.11 USD | ||
| Advantest Corporation VAN.F | €113.08 123.61 USD |
-0.33
|
€85.79B 93.78B USD | €100.00 109.31 USD | €113.02 123.55 USD | €113.08 123.61 USD | €85.79B 93.78B USD | 57.69 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+2.23
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.15 | €3.25 3.55 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-1.74
|
€83.83B 91.64B USD | €200.00 218.63 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.36 | €1.97 2.15 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,790.00 105.99 USD |
-1.95
|
MX$1.54T 90.93B USD | MX$1.40K 82.78 USD | MX$1,790.00 105.99 USD | MX$1,850.00 109.54 USD | MX$1.54T 90.93B USD | 34.52 | MX$51.85 3.07 USD | ||
| Advantest ADTTF | $117.88 — |
0
|
$90.19B — | $10.00 — | $137.71 — | $137.71 — | $90.19B — | 51.47 | $2.29 — | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,538.00 327.92 USD |
0
|
MX$1.51T 89.46B USD | MX$0.00 0 USD | MX$5,538.00 327.92 USD | MX$5,538.00 327.92 USD | MX$1.51T 89.46B USD | 78.12 | MX$70.89 4.2 USD | ||
| Cadence Design Systems, Inc. CDS.F | €289.75 316.74 USD |
+0.31
|
€79.60B 87.01B USD | €11.00 12.02 USD | €287.40 314.17 USD | €289.75 316.74 USD | €79.60B 87.01B USD | 86.49 | €3.35 3.66 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.60 6.4 USD |
-10.58
|
R$428.24B 86.8B USD | R$25.54K 5.18K USD | R$31.09 6.3 USD | R$32.28 6.54 USD | R$428.24B 86.8B USD | 0 | -R$0.54 -0.1 USD | ||
| Dell Technologies Inc. DELL.VI | €118.20 129.21 USD |
+3.03
|
€79.22B 86.6B USD | €0.00 0 USD | €114.60 125.27 USD | €118.20 129.21 USD | €79.22B 86.6B USD | 17.90 | €6.60 7.21 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €288.35 315.21 USD |
+2.02
|
€79.00B 86.36B USD | €0.00 0 USD | €287.75 314.55 USD | €288.35 315.21 USD | €79.00B 86.36B USD | 86.33 | €3.34 3.65 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €288.30 315.15 USD |
+1.94
|
€78.96B 86.31B USD | €1.00 1.09 USD | €286.80 313.51 USD | €288.30 315.15 USD | €78.96B 86.31B USD | 86.31 | €3.34 3.65 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,289.75 254.01 USD |
-11.91
|
MX$1.45T 86.06B USD | MX$8.66K 512.72 USD | MX$4,272.00 252.95 USD | MX$4,382.10 259.47 USD | MX$1.45T 86.06B USD | 0 | -MX$73.54 -4.3 USD | ||
| Synopsys, Inc. SYP.F | €398.90 436.05 USD |
+1.23
|
€76.83B 83.98B USD | €46.00 50.28 USD | €397.35 434.36 USD | €399.10 436.27 USD | €76.83B 83.98B USD | 62.52 | €6.38 6.97 USD | ||
| Synopsys, Inc. SYNP.VI | €397.00 433.97 USD |
+1.12
|
€76.73B 83.87B USD | €3.00 3.28 USD | €397.00 433.97 USD | €400.60 437.91 USD | €76.73B 83.87B USD | 62.42 | €6.36 6.95 USD | ||
| Dell Technologies Inc. 12DA.F | €114.20 124.84 USD |
-0.7
|
€76.54B 83.67B USD | €17.00 18.58 USD | €113.72 124.31 USD | €115.46 126.21 USD | €76.54B 83.67B USD | 17.35 | €6.58 7.19 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,790.00 17.48 USD |
+0.48
|
ARS 69.84T 82.56B USD | ARS 11.94K 14.12 USD | ARS 14,450.00 17.08 USD | ARS 14,850.00 17.55 USD | ARS 69.84T 82.56B USD | 204.32 | ARS 72.38 0.09 USD | ||
| Keyence Corporation KEE.F | €308.20 336.9 USD |
+7.16
|
€74.75B 81.71B USD | €21.00 22.96 USD | €306.00 334.5 USD | €308.60 337.34 USD | €74.75B 81.71B USD | 33.06 | €9.32 10.19 USD | ||
| Corning Incorporated GLW.MX | MX$1,562.19 92.5 USD |
+2.84
|
MX$1.37T 81.09B USD | MX$4.18K 247.68 USD | MX$1,562.19 92.5 USD | MX$1,562.19 92.5 USD | MX$1.37T 81.09B USD | 54.69 | MX$28.56 1.69 USD | ||
| Infosys Limited I1FO34.SA | R$48.20 9.77 USD |
+13.52
|
R$399.63B 81B USD | R$4.00 0.81 USD | R$48.09 9.75 USD | R$48.20 9.77 USD | R$399.63B 81B USD | 22.84 | R$2.11 0.43 USD | ||
| Corning Incorporated G1LW34.SA | R$459.14 93.06 USD |
+3.27
|
R$397.37B 80.54B USD | R$30.00 6.08 USD | R$459.14 93.06 USD | R$459.14 93.06 USD | R$397.37B 80.54B USD | 55.25 | R$8.31 1.68 USD | ||
| Marvell Technology, Inc. 9MW.F | €84.00 91.82 USD |
-1.41
|
€72.59B 79.35B USD | €4.81K 5.25K USD | €84.00 91.82 USD | €86.02 94.03 USD | €72.59B 79.35B USD | 34.28 | €2.45 2.68 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,738.03 221.34 USD |
+1.25
|
MX$1.31T 77.53B USD | MX$3.95K 233.77 USD | MX$3,738.03 221.34 USD | MX$3,741.00 221.51 USD | MX$1.31T 77.53B USD | 0 | -MX$5.54 -0.3 USD | ||
| Snowflake Inc. SNWF.VI | €201.95 220.76 USD |
-11.19
|
€68.42B 74.79B USD | €0.00 0 USD | €201.95 220.76 USD | €208.75 228.19 USD | €68.42B 74.79B USD | 0 | -€3.46 -3.7 USD | ||
| Snowflake Inc. 5Q5.F | €201.80 220.59 USD |
-11.76
|
€68.37B 74.74B USD | €1.50K 1.64K USD | €201.80 220.59 USD | €210.00 229.56 USD | €68.37B 74.74B USD | 0 | -€3.45 -3.7 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $202.25 — |
+0.5
|
$71.25B — | $1.55K — | $201.43 — | $204.75 — | $71.25B — | 0 | -$0.63 — | ||
| Infosys Limited IOY.VI | €15.45 16.89 USD |
+1.98
|
€64.90B 70.94B USD | €0.00 0 USD | €15.20 16.62 USD | €15.45 16.89 USD | €64.90B 70.94B USD | 22.72 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.VI | €74.54 81.48 USD |
+4.05
|
€64.08B 70.05B USD | €0.00 0 USD | €71.42 78.07 USD | €74.54 81.48 USD | €64.08B 70.05B USD | 55.21 | €1.35 1.48 USD | ||
| Autodesk, Inc. A1UT34.SA | R$406.48 82.39 USD |
<0.01
|
R$344.70B 69.86B USD | R$19.00 3.85 USD | R$404.25 81.93 USD | R$406.48 82.39 USD | R$344.70B 69.86B USD | 59.16 | R$6.87 1.39 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Infosys Limited IOY.F | €14.95 16.34 USD |
-1.97
|
€63.44B 69.35B USD | €3.00 3.28 USD | €14.95 16.34 USD | €14.95 16.34 USD | €63.44B 69.35B USD | 21.98 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €73.72 80.59 USD |
+3.51
|
€63.20B 69.09B USD | €305.00 333.41 USD | €71.48 78.14 USD | €73.72 80.59 USD | €63.20B 69.09B USD | 55.01 | €1.34 1.46 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Fortinet, Inc. F1TN34.SA | R$225.52 45.71 USD |
+2.69
|
R$337.20B 68.34B USD | R$79.00 16.01 USD | R$220.02 44.59 USD | R$225.74 45.75 USD | R$337.20B 68.34B USD | 34.80 | R$6.48 1.31 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.04 | MX$227.99 13.5 USD | ||
| Corning Incorporated GLW.DE | €71.60 78.27 USD |
-0.06
|
€61.46B 67.19B USD | €61.00 66.68 USD | €71.60 78.27 USD | €71.60 78.27 USD | €61.46B 67.19B USD | 53.43 | €1.34 1.46 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,486.65 88.03 USD |
0
|
MX$1.13T 66.87B USD | MX$17.00 1.01 USD | MX$1,486.65 88.03 USD | MX$1,486.65 88.03 USD | MX$1.13T 66.87B USD | 33.44 | MX$44.45 2.63 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$21.00 4.26 USD | R$495.01 100.33 USD | R$497.99 100.93 USD | R$329.79B 66.84B USD | 29.85 | R$16.58 3.36 USD | ||
| Cloudflare, Inc. 8CF.F | €173.92 190.12 USD |
-0.62
|
€61.09B 66.78B USD | €73.00 79.8 USD | €173.14 189.27 USD | €175.94 192.33 USD | €61.09B 66.78B USD | 0 | -€0.26 -0.2 USD | ||
| Garmin Ltd. GRMN.BA | ARS 101,875.00 120.42 USD |
+1.8
|
ARS 55.63T 65.76B USD | ARS 211.00 0.25 USD | ARS 100,575.00 118.88 USD | ARS 103,125.00 121.9 USD | ARS 55.63T 65.76B USD | 8.62 | ARS 11.81K 13.96 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$608.19 123.27 USD |
0
|
R$306.13B 62.05B USD | R$0.00 0 USD | R$608.19 123.27 USD | R$608.19 123.27 USD | R$306.13B 62.05B USD | 28.24 | R$21.53 4.36 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,400.92 283.94 USD |
+0.35
|
R$305.22B 61.86B USD | R$33.00 6.69 USD | R$1,355.58 274.75 USD | R$1,409.27 285.64 USD | R$305.22B 61.86B USD | 33.78 | R$41.46 8.4 USD | ||
| Workday, Inc. WDAY.MX | MX$3,851.13 228.03 USD |
0
|
MX$1.04T 61.79B USD | MX$69.00 4.09 USD | MX$3,851.13 228.03 USD | MX$3,851.13 228.03 USD | MX$1.04T 61.79B USD | 89.29 | MX$43.13 2.55 USD | ||
| Workday, Inc. W1DA34.SA | R$71.54 14.5 USD |
+0.2
|
R$303.49B 61.51B USD | R$2.00 0.41 USD | R$70.69 14.33 USD | R$71.54 14.5 USD | R$303.49B 61.51B USD | 90.55 | R$0.79 0.16 USD | ||
| Autodesk, Inc. AUD.F | €262.65 287.11 USD |
-0.23
|
€55.68B 60.87B USD | €77.00 84.17 USD | €262.65 287.11 USD | €262.65 287.11 USD | €55.68B 60.87B USD | 59.42 | €4.42 4.83 USD | ||
| Autodesk, Inc. ADSK.VI | €261.50 285.85 USD |
-1.1
|
€55.44B 60.6B USD | €0.00 0 USD | €261.50 285.85 USD | €264.60 289.24 USD | €55.44B 60.6B USD | 58.89 | €4.44 4.85 USD | ||
| AUTODESK INC. R AUD.DE | €261.25 285.58 USD |
-1.28
|
€55.39B 60.54B USD | €1.00 1.09 USD | €261.25 285.58 USD | €263.60 288.15 USD | €55.39B 60.54B USD | 59.10 | €4.42 4.83 USD | ||
| Western Digital Corporation WDC.MX | MX$2,940.02 174.09 USD |
0
|
MX$1.02T 60.43B USD | MX$0.00 0 USD | MX$2,940.02 174.09 USD | MX$2,940.02 174.09 USD | MX$1.02T 60.43B USD | 22.67 | MX$129.65 7.68 USD | ||
| Fortinet, Inc. FO8.F | €71.27 77.91 USD |
-0.25
|
€54.17B 59.22B USD | €135.00 147.57 USD | €70.65 77.23 USD | €71.27 77.91 USD | €54.17B 59.22B USD | 34.10 | €2.09 2.28 USD | ||
| Western Digital Corporation W1DC34.SA | R$849.09 172.1 USD |
-1.27
|
R$292.07B 59.2B USD | R$221.00 44.79 USD | R$814.46 165.08 USD | R$868.60 176.05 USD | R$292.07B 59.2B USD | 22.43 | R$37.84 7.67 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,846.11 168.52 USD |
-0.56
|
MX$998.05B 59.1B USD | MX$0.00 0 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$998.05B 59.1B USD | 492.40 | MX$5.78 0.34 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €320.50 350.35 USD |
-0.43
|
€53.38B 58.35B USD | €0.00 0 USD | €320.50 350.35 USD | €322.10 352.1 USD | €53.38B 58.35B USD | 29.89 | €10.72 11.72 USD | ||
| Motorola Solutions, Inc. MTLA.F | €318.60 348.27 USD |
-0.78
|
€53.13B 58.08B USD | €17.00 18.58 USD | €318.60 348.27 USD | €321.90 351.88 USD | €53.13B 58.08B USD | 29.72 | €10.72 11.72 USD | ||
| Strategy Inc MSTR.MX | MX$3,390.00 200.73 USD |
-1.31
|
MX$974.13B 57.68B USD | MX$3.48K 206.12 USD | MX$3,347.24 198.2 USD | MX$3,469.98 205.47 USD | MX$974.13B 57.68B USD | 7.61 | MX$445.17 26.36 USD | ||
| Datadog, Inc. D1DG34.SA | R$80.97 16.41 USD |
-2.1
|
R$283.94B 57.55B USD | R$62.00 12.57 USD | R$80.79 16.37 USD | R$81.00 16.42 USD | R$283.94B 57.55B USD | 476.29 | R$0.17 0.03 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,655.00 20.02 USD |
+0.94
|
₹4.48T 54.25B USD | ₹177.12K 2.14K USD | ₹1,641.45 19.86 USD | ₹1,671.95 20.23 USD | ₹4.48T 54.25B USD | 26.42 | ₹62.63 0.76 USD | ||
| Workday, Inc. W7D.F | €186.06 203.39 USD |
+1.45
|
€49.50B 54.11B USD | €9.00 9.84 USD | €182.50 199.5 USD | €186.06 203.39 USD | €49.50B 54.11B USD | 91.20 | €2.04 2.23 USD | ||
| Seagate Technology Holdings plc STXH.VI | €226.95 248.09 USD |
+3.77
|
€49.45B 54.05B USD | €193.00 210.98 USD | €218.85 239.23 USD | €226.95 248.09 USD | €49.45B 54.05B USD | 33.82 | €6.71 7.33 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €194.00 212.07 USD |
+0.78
|
€48.82B 53.37B USD | €52.00 56.84 USD | €192.50 210.43 USD | €195.00 213.16 USD | €48.82B 53.37B USD | 27.83 | €6.97 7.62 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.77
|
€48.82B 53.37B USD | €595.00 650.42 USD | €192.50 210.43 USD | €196.00 214.25 USD | €48.82B 53.37B USD | 27.87 | €6.96 7.61 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| Infineon Technologies AG IFX.VI | €36.87 40.3 USD |
+0.12
|
€48.01B 52.48B USD | €5.00 5.47 USD | €36.57 39.97 USD | €37.55 41.04 USD | €48.01B 52.48B USD | 48.51 | €0.76 0.83 USD | ||
| NEC NIPNF | $39.27 — |
0
|
$52.35B — | $150.00 — | $41.00 — | $41.00 — | $52.35B — | 34.75 | $1.13 — | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Western Digital Corporation WDC.F | €137.84 150.68 USD |
+3.33
|
€47.17B 51.56B USD | €342.00 373.85 USD | €131.74 144.01 USD | €137.84 150.68 USD | €47.17B 51.56B USD | 22.55 | €6.11 6.68 USD | ||
| Infineon Technologies AG IFXA.F | €36.00 39.35 USD |
-1.64
|
€46.88B 51.24B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.20 39.57 USD | €46.88B 51.24B USD | 47.36 | €0.76 0.83 USD | ||
| Western Digital Corporation WDC.VI | €136.76 149.5 USD |
-0.6
|
€46.86B 51.23B USD | €0.00 0 USD | €132.54 144.88 USD | €136.76 149.5 USD | €46.86B 51.23B USD | 22.38 | €6.11 6.68 USD | ||
| Datadog, Inc. 3QD.F | €131.08 143.29 USD |
-0.64
|
€46.82B 51.18B USD | €20.00 21.86 USD | €131.08 143.29 USD | €133.02 145.41 USD | €46.82B 51.18B USD | 504.15 | €0.26 0.28 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$1.00 0.06 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.56 | MX$712.17 42.17 USD | ||
| Fujitsu FJTSF | $28.69 — |
+13
|
$50.65B — | $200.00 — | $26.50 — | $26.50 — | $50.65B — | 27.58 | $1.04 — | ||
| Strategy Inc MIGA.F | €159.90 174.79 USD |
-0.53
|
€45.95B 50.23B USD | €2.97K 3.25K USD | €157.75 172.44 USD | €163.10 178.29 USD | €45.95B 50.23B USD | 7.63 | €20.95 22.9 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,190.00 8.5 USD |
-1.57
|
ARS 42.35T 50.05B USD | ARS 28.00 0.03 USD | ARS 7,180.00 8.49 USD | ARS 7,260.00 8.58 USD | ARS 42.35T 50.05B USD | 3.15 | ARS 2.28K 2.69 USD | ||
| Adyen N.V. ADYYF | $1,563.00 — |
-0.27
|
$49.71B — | $2.00 — | $1,528.00 — | $1,528.00 — | $49.71B — | 42.36 | $36.89 — | ||
| Constellation Software Inc. W9C.F | €2,060.00 2251.86 USD |
+2.49
|
€44.45B 48.59B USD | €19.00 20.77 USD | €2,000.00 2186.27 USD | €2,060.00 2251.86 USD | €44.45B 48.59B USD | 73.72 | €27.94 30.54 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,780.00 25.74 USD |
+0.46
|
ARS 39.96T 47.23B USD | ARS 2.76K 3.27 USD | ARS 21,270.00 25.14 USD | ARS 21,820.00 25.79 USD | ARS 39.96T 47.23B USD | 0.19 | ARS 113.87K 134.6 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €136.82 149.56 USD |
+1.8
|
€42.85B 46.84B USD | €1.61K 1.75K USD | €131.64 143.9 USD | €137.68 150.5 USD | €42.85B 46.84B USD | 22.42 | €6.10 6.67 USD | ||
| Adyen N.V. 1N8.F | €1,356.00 1482.29 USD |
-0.89
|
€42.83B 46.82B USD | €30.00 32.79 USD | €1,356.00 1482.29 USD | €1,383.00 1511.81 USD | €42.83B 46.82B USD | 42.89 | €31.61 34.55 USD | ||
| Adyen N.V. ADYE.VI | €1,356.20 1482.51 USD |
-0.88
|
€42.75B 46.73B USD | €0.00 0 USD | €1,356.20 1482.51 USD | €1,386.00 1515.09 USD | €42.75B 46.73B USD | 42.90 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-0.75
|
€42.66B 46.64B USD | €39.00 42.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €42.66B 46.64B USD | 41.25 | €0.32 0.35 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||