หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKA.VI | $613,500 670638.39 USD |
-0.32
|
$885.99B 968.51B USD | $0 0 USD | $613,500 670638.39 USD | $619,000 676650.63 USD | $885.99B 968.51B USD | 12.86 | $47.7K 52143.91 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.25 445.18 USD |
-0.6
|
$883.57B 965.86B USD | $1.62K 1.77K USD | $407.25 445.18 USD | $413.65 452.18 USD | $883.57B 965.86B USD | 12.77 | $31.87 34.84 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $160.04 32.44 USD |
+1.07
|
$4.5T 912.02B USD | $12.81K 2.6K USD | $158.86 32.2 USD | $161.3 32.69 USD | $4.5T 912.02B USD | 14.49 | $11.04 2.24 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,438 322 USD |
-1.32
|
$15.14T 896.52B USD | $112 6.63 USD | $5,428 321.4 USD | $5,463 323.48 USD | $15.14T 896.52B USD | 14.30 | $380.26 22.52 USD | |
| JPMorgan Chase & Co. JPM.SN | $290.95 — |
+3.87
|
$854.42B — | $70 — | $290.95 — | $290.95 — | $854.42B — | 14.26 | $20.39 — | |
| Banco Santander, S.A. SAN.BA | $43,675 51.63 USD |
+3.99
|
$649.28T 767.47B USD | $736 0.87 USD | $42,425 50.15 USD | $43,700 51.65 USD | $649.28T 767.47B USD | 37.27 | $1.17K 1.39 USD | |
| JPMorgan Chase & Co. JPM.VI | $249.8 273.07 USD |
+0.32
|
$701.1B 766.4B USD | $37 40.45 USD | $249.8 273.07 USD | $252.6 276.13 USD | $701.1B 766.4B USD | 14.45 | $17.28 18.89 USD | |
| JPMorgan Chase & Co. CMC.DE | $249.8 273.07 USD |
+0.3
|
$700.96B 766.25B USD | $1.71K 1.87K USD | $249.8 273.07 USD | $253.4 277 USD | $700.96B 766.25B USD | 14.43 | $17.31 18.92 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
0
|
$698.86B 763.95B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $698.86B 763.95B USD | 14.16 | $1.68 1.84 USD | |
| Visa Inc. V.MX | $6,644.69 393.45 USD |
-1.66
|
$12.86T 761.44B USD | $964 57.08 USD | $6,639 393.11 USD | $6,670 394.95 USD | $12.86T 761.44B USD | 35.76 | $185.81 11 USD | |
| Visa Inc. VISA34.SA | $98 19.86 USD |
-1.01
|
$3.76T 761.25B USD | $12.99K 2.63K USD | $96.84 19.63 USD | $99 20.07 USD | $3.76T 761.25B USD | 36.43 | $2.69 0.55 USD | |
| JPMorgan Chase & Co. CMC.F | $248 271.1 USD |
-0.8
|
$693.27B 757.83B USD | $857 936.82 USD | $248 271.1 USD | $252.95 276.51 USD | $693.27B 757.83B USD | 14.31 | $17.33 18.94 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$674.44B — | $0 — | $355 — | $355 — | $674.44B — | 35.64 | $9.96 — | |
| Visa Inc. 3V64.F | $304.25 332.59 USD |
+0.86
|
$600.7B 656.65B USD | $213 232.84 USD | $302.55 330.73 USD | $305.95 334.44 USD | $600.7B 656.65B USD | 36.00 | $8.45 9.24 USD | |
| Visa Inc. VISA.VI | $303.35 331.6 USD |
+0.38
|
$597.84B 653.52B USD | $0 0 USD | $303.35 331.6 USD | $305.85 334.34 USD | $597.84B 653.52B USD | 35.98 | $8.43 9.22 USD | |
| Visa Inc. 3V64.DE | $303.7 331.99 USD |
+0.07
|
$595.96B 651.47B USD | $928 1.01K USD | $302.35 330.51 USD | $306.15 334.66 USD | $595.96B 651.47B USD | 35.85 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$595.57B 651.04B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $595.57B 651.04B USD | 34.57 | $0.59 0.64 USD | |
| Barclays PLC BCS.BA | $23,325 27.57 USD |
+2.87
|
$495.29T 585.45B USD | $50 0.06 USD | $22,850 27.01 USD | $23,350 27.6 USD | $495.29T 585.45B USD | 55.60 | $419.49 0.5 USD | |
| Mastercard Incorporated MSCD34.SA | $99.8 20.23 USD |
+2.04
|
$2.85T 578.65B USD | $10.76K 2.18K USD | $99 20.07 USD | $100.56 20.38 USD | $2.85T 578.65B USD | 40.08 | $2.49 0.5 USD | |
| Mastercard Incorporated MA.MX | $10,500 621.73 USD |
-1.87
|
$9.46T 560.34B USD | $103 6.1 USD | $10,482 620.66 USD | $10,540 624.1 USD | $9.46T 560.34B USD | 39.40 | $266.43 15.78 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
+0.39
|
$440.85B 481.9B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $440.85B 481.9B USD | 39.82 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I.DE | $481.4 526.24 USD |
+0.34
|
$440.66B 481.7B USD | $395 431.79 USD | $480.85 525.63 USD | $486.15 531.43 USD | $440.66B 481.7B USD | 39.65 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $481.35 526.18 USD |
+0.17
|
$439.88B 480.85B USD | $137 149.76 USD | $480.3 525.03 USD | $485 530.17 USD | $439.88B 480.85B USD | 39.74 | $12.11 13.24 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$439.15B 480.05B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $439.15B 480.05B USD | 39.64 | $0.56 0.61 USD | |
| Wells Fargo & Company WFC.BA | $20,975 24.79 USD |
+2.69
|
$344.06T 406.69B USD | $1.66K 1.96 USD | $20,775 24.56 USD | $21,050 24.88 USD | $344.06T 406.69B USD | 0.61 | $34.24K 40.47 USD | |
| Bank of America Corporation BAC.MX | $903.62 53.51 USD |
-0.92
|
$6.81T 403.3B USD | $5.89K 348.52 USD | $903.62 53.51 USD | $918.87 54.41 USD | $6.81T 403.3B USD | 14.46 | $62.47 3.7 USD | |
| Bank of America Corporation BAC.SN | $48.7 — |
+7.89
|
$397.6B — | $321 — | $48.7 — | $48.82 — | $397.6B — | 14.53 | $3.35 — | |
| Bank of America Corporation BOAC.VI | $41.7 45.58 USD |
+2.13
|
$319.76B 349.55B USD | $247 270 USD | $41.44 45.29 USD | $41.7 45.58 USD | $319.76B 349.55B USD | 14.68 | $2.84 3.1 USD | |
| Bank of America Corporation NCB.DE | $41.68 45.56 USD |
+1.17
|
$316.74B 346.24B USD | $4.96K 5.42K USD | $41.48 45.34 USD | $41.89 45.79 USD | $316.74B 346.24B USD | 14.62 | $2.85 3.12 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+3.04
|
$314.59B 343.89B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.67 0.73 USD | $314.59B 343.89B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.F | $41.59 45.46 USD |
+0.37
|
$314.26B 343.53B USD | $671 733.49 USD | $41.4 45.25 USD | $41.6 45.47 USD | $314.26B 343.53B USD | 14.59 | $2.85 3.12 USD | |
| American Express Company AXP.BA | $27,450 32.45 USD |
+1.48
|
$287.29T 339.59B USD | $3.19K 3.77 USD | $27,100 32.03 USD | $27,550 32.57 USD | $287.29T 339.59B USD | 0.15 | $176.36K 208.46 USD | |
| Bank of America Corporation NCB0.F | $15 16.4 USD |
-1.96
|
$306.95B 335.54B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $306.95B 335.54B USD | 13.88 | $1.08 1.18 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
+0.15
|
$305.77B 334.25B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.77B 334.25B USD | 6.05 | $0.11 0.12 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
0
|
$305.32B 333.75B USD | $7 7.65 USD | $13 14.21 USD | $13.6 14.87 USD | $305.32B 333.75B USD | 5.91 | $2.3 2.51 USD | |
| HSBC Holdings plc HSBC.BA | $39,000 46.1 USD |
-0.76
|
$272.5T 322.1B USD | $142 0.17 USD | $38,400 45.39 USD | $39,075 46.19 USD | $272.5T 322.1B USD | 11.62 | $3.36K 3.97 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $69,950 82.68 USD |
-0.71
|
$271.53T 320.95B USD | $1.32K 1.56 USD | $69,150 81.74 USD | $70,300 83.1 USD | $271.53T 320.95B USD | 1.31 | $53.06K 62.71 USD | |
| Wells Fargo & Company WFC.MX | $1,533 90.77 USD |
+5.72
|
$5.36T 317.67B USD | $14.29K 845.97 USD | $1,530 90.59 USD | $1,540 91.19 USD | $5.36T 317.67B USD | 14.78 | $103.68 6.14 USD | |
| Wells Fargo & Company WFCO34.SA | $111.97 22.69 USD |
-2.21
|
$1.46T 295.41B USD | $943 191.13 USD | $111.69 22.64 USD | $113.92 23.09 USD | $1.46T 295.41B USD | 14.88 | $7.52 1.52 USD | |
| HDFC Bank Limited HDB.BA | $48,350 57.15 USD |
+0.52
|
$247.16T 292.15B USD | $348 0.41 USD | $47,500 56.15 USD | $48,350 57.15 USD | $247.16T 292.15B USD | 24.22 | $2K 2.36 USD | |
| Agricultural Bank of China Limited EK7.F | $0.63 0.69 USD |
+5.72
|
$261.3B 285.63B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $261.3B 285.63B USD | 7.02 | $0.09 0.1 USD | |
| Bank of America Corporation BML-PG | $20.87 — |
-0.32
|
$281.85B — | $1.15K — | $20.87 — | $20.9 — | $281.85B — | 5.93 | $3.51 — | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$247.16B 270.18B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $247.16B 270.18B USD | 6.66 | $2.22 2.43 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.16
|
$246.76B 269.74B USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $246.76B 269.74B USD | 6.82 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
0
|
$238.28B 260.47B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $238.28B 260.47B USD | 5.62 | $3.06 3.34 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
0
|
$238.28B 260.47B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $238.28B 260.47B USD | 5.93 | $0.15 0.16 USD | |
| Morgan Stanley MSBR34.SA | $157.09 31.84 USD |
+1.64
|
$1.27T 257.84B USD | $7.22K 1.46K USD | $156 31.62 USD | $157.74 31.97 USD | $1.27T 257.84B USD | 17.01 | $9.23 1.87 USD | |
| Morgan Stanley MS.MX | $2,675 158.39 USD |
+0.94
|
$4.35T 257.82B USD | $170 10.07 USD | $2,675 158.39 USD | $2,684 158.93 USD | $4.35T 257.82B USD | 16.82 | $159 9.41 USD | |
| American Express Company AXP.MX | $6,139.97 363.56 USD |
+0.16
|
$4.3T 254.71B USD | $12 0.71 USD | $6,139.97 363.56 USD | $6,139.97 363.56 USD | $4.3T 254.71B USD | 22.97 | $267.27 15.83 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$253.44B — | $1 — | $323.9 — | $323.9 — | $253.44B — | 22.63 | $14.31 — | |
| Wells Fargo & Company NWT.DE | $70.24 76.78 USD |
+0.1
|
$231.35B 252.9B USD | $1.62K 1.78K USD | $70.24 76.78 USD | $71.12 77.74 USD | $231.35B 252.9B USD | 14.88 | $4.72 5.16 USD | |
| American Express Company AXPB34.SA | $176.57 35.79 USD |
+0.24
|
$1.25T 252.79B USD | $1.69K 341.52 USD | $176.05 35.68 USD | $178.63 36.21 USD | $1.25T 252.79B USD | 22.78 | $7.75 1.57 USD | |
| Wells Fargo & Company WFC.VI | $70.23 76.77 USD |
-0.06
|
$230.99B 252.5B USD | $0 0 USD | $70.23 76.77 USD | $71.01 77.62 USD | $230.99B 252.5B USD | 14.87 | $4.72 5.16 USD | |
| Wells Fargo & Company NWT.F | $70.1 76.63 USD |
-0.4
|
$230.2B 251.64B USD | $427 466.77 USD | $70.1 76.63 USD | $71.18 77.81 USD | $230.2B 251.64B USD | 14.85 | $4.72 5.16 USD | |
| Citigroup Inc. C.BA | $37,250 44.03 USD |
+1.85
|
$208.72T 246.71B USD | $5K 5.91 USD | $36,875 43.59 USD | $37,400 44.21 USD | $208.72T 246.71B USD | 14.34 | $2.6K 3.07 USD | |
| American Express Company 0R3C.IL | $324.5 — |
-1.22
|
$246.31B — | $5.56K — | $322.26 — | $328.51 — | $246.31B — | 32.97 | $9.84 — | |
| The Goldman Sachs Group, Inc. GS.MX | $13,283.5 786.55 USD |
-0.87
|
$4.11T 243.12B USD | $15 0.89 USD | $13,283.5 786.55 USD | $13,283.5 786.55 USD | $4.11T 243.12B USD | 16.52 | $804 47.61 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $129.53 26.25 USD |
-3.02
|
$1.19T 241.67B USD | $848 171.88 USD | $129.1 26.17 USD | $131.3 26.61 USD | $1.19T 241.67B USD | 16.67 | $7.77 1.57 USD | |
| HSBC Holdings plc H1SB34.SA | $83.08 16.84 USD |
+2.57
|
$1.17T 237.95B USD | $7.15K 1.45K USD | $82.88 16.8 USD | $83.76 16.98 USD | $1.17T 237.95B USD | 11.27 | $7.37 1.49 USD | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$231.25B — | $0 — | $138.73 — | $138.73 — | $231.25B — | 16.26 | $8.53 — | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
+1.72
|
$206.18B 225.38B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $206.18B 225.38B USD | 5.58 | $0.09 0.1 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
+0.83
|
$204.38B 223.41B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.38B 223.41B USD | 5.45 | $2.22 2.43 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| Morgan Stanley MWD.VI | $122.72 134.15 USD |
+0.52
|
$197.49B 215.88B USD | $0 0 USD | $122.18 133.56 USD | $122.78 134.22 USD | $197.49B 215.88B USD | 16.97 | $7.23 7.9 USD | |
| Morgan Stanley DWD.F | $122.16 133.54 USD |
+0.44
|
$197.33B 215.71B USD | $100 109.31 USD | $122.16 133.54 USD | $122.16 133.54 USD | $197.33B 215.71B USD | 16.84 | $7.25 7.93 USD | |
| Morgan Stanley DWD.DE | $122.62 134.04 USD |
-0.23
|
$196.72B 215.04B USD | $237 259.07 USD | $121.82 133.17 USD | $123.5 135 USD | $196.72B 215.04B USD | 16.91 | $7.25 7.93 USD | |
| American Express Company AXP.VI | $276.55 302.31 USD |
-0.23
|
$194.84B 212.99B USD | $0 0 USD | $276.55 302.31 USD | $279.55 305.59 USD | $194.84B 212.99B USD | 22.78 | $12.14 13.27 USD | |
| American Express Company AEC1.DE | $276.4 302.14 USD |
-0.25
|
$194.81B 212.95B USD | $122 133.36 USD | $276.4 302.14 USD | $279.3 305.31 USD | $194.81B 212.95B USD | 22.73 | $12.16 13.29 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.36 | $3.51 0.71 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| American Express Company AEC1.F | $275.3 300.94 USD |
-0.76
|
$193.82B 211.87B USD | $37 40.45 USD | $275.3 300.94 USD | $279.75 305.8 USD | $193.82B 211.87B USD | 22.60 | $12.18 13.31 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.5 20.22 USD |
0
|
$188.65B 206.22B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $188.65B 206.22B USD | 13.90 | $1.33 1.45 USD | |
| Blackstone Inc. BX.MX | $2,837 167.99 USD |
-0.87
|
$3.48T 206.06B USD | $17 1.01 USD | $2,837 167.99 USD | $2,847 168.58 USD | $3.48T 206.06B USD | 46.10 | $61.53 3.64 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $610.3 667.14 USD |
-0.29
|
$188.09B 205.61B USD | $0 0 USD | $610.3 667.14 USD | $615.5 672.82 USD | $188.09B 205.61B USD | 16.72 | $36.48 39.88 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $611 667.91 USD |
-0.34
|
$188B 205.51B USD | $462 505.03 USD | $611 667.91 USD | $617.1 674.57 USD | $188B 205.51B USD | 16.69 | $36.6 40.01 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $612.6 669.65 USD |
-0.41
|
$187.97B 205.48B USD | $164 179.27 USD | $611.1 668.01 USD | $617.3 674.79 USD | $187.97B 205.48B USD | 16.73 | $36.6 40.01 USD | |
| Commonwealth Bank of Australia CBAUF | $121.5 — |
0
|
$203.15B — | $3.1K — | $121.5 — | $121.5 — | $203.15B — | 31.64 | $3.84 — | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$179.67B 196.4B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $179.67B 196.4B USD | 11.01 | $4.63 5.06 USD | |
| The Charles Schwab Corporation SCHW34.SA | $63.26 12.82 USD |
+4.2
|
$937.4B 190B USD | $624 126.47 USD | $62.35 12.64 USD | $63.26 12.82 USD | $937.4B 190B USD | 28.36 | $2.23 0.45 USD | |
| BlackRock, Inc. BLAK34.SA | $89.2 18.08 USD |
+2.47
|
$929.8B 188.46B USD | $20.57K 4.17K USD | $87.5 17.73 USD | $89.61 18.16 USD | $929.8B 188.46B USD | 26.39 | $3.38 0.69 USD | |
| BlackRock, Inc. BLK.MX | $20,200 1196.09 USD |
+0.82
|
$3.15T 186.69B USD | $9 0.53 USD | $20,200 1196.09 USD | $20,200 1196.09 USD | $3.15T 186.69B USD | 26.32 | $767.34 45.44 USD | |
| Citigroup Inc. C.MX | $1,631 96.58 USD |
+1.94
|
$3.15T 186.56B USD | $4.34K 257.1 USD | $1,629.25 96.47 USD | $1,655 98 USD | $3.15T 186.56B USD | 13.81 | $118.08 6.99 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,723 102.02 USD |
-0.98
|
$3.13T 185.37B USD | $37 2.19 USD | $1,723 102.02 USD | $1,723 102.02 USD | $3.13T 185.37B USD | 27.97 | $61.6 3.65 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. CTGP34.SA | $79.53 16.12 USD |
+0.14
|
$898.09B 182.03B USD | $19.51K 3.95K USD | $79.53 16.12 USD | $80.52 16.32 USD | $898.09B 182.03B USD | 13.92 | $5.71 1.16 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.44B 180.85B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.44B 180.85B USD | 29.75 | $3.26 3.56 USD | |
| S&P Global Inc. SPGI34.SA | $80.8 16.38 USD |
+0.61
|
$892.08B 180.81B USD | $250 50.67 USD | $80.64 16.34 USD | $80.8 16.38 USD | $892.08B 180.81B USD | 42.30 | $1.91 0.39 USD | |
| Commonwealth Bank of Australia CWW.F | $97.98 107.11 USD |
-0.89
|
$164.81B 180.16B USD | $180 196.76 USD | $97.98 107.11 USD | $97.98 107.11 USD | $164.81B 180.16B USD | 30.05 | $3.26 3.56 USD | |
| S&P Global Inc. SPGI.MX | $9,908.5 586.7 USD |
0
|
$3.04T 179.93B USD | $0 0 USD | $9,908.5 586.7 USD | $9,908.5 586.7 USD | $3.04T 179.93B USD | 41.66 | $237.8 14.08 USD | |
| ICICI Bank Limited IBN.BA | $42,650 50.41 USD |
+2.52
|
$152.21T 179.92B USD | $73 0.09 USD | $42,250 49.94 USD | $42,675 50.44 USD | $152.21T 179.92B USD | 20.79 | $2.05K 2.42 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| Blackstone Inc. BBN1.F | $131.98 144.27 USD |
+1.76
|
$162.7B 177.86B USD | $150 163.97 USD | $129.86 141.95 USD | $131.98 144.27 USD | $162.7B 177.86B USD | 47.13 | $2.8 3.06 USD | |
| Royal Bank of Canada RYC.F | $111.4 121.78 USD |
-0.23
|
$158.1B 172.82B USD | $45 49.19 USD | $111.4 121.78 USD | $112.84 123.35 USD | $158.1B 172.82B USD | 14.17 | $7.86 8.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.84 14.97 USD |
-5.05
|
$841.19B 170.5B USD | $3 0.61 USD | $73.84 14.97 USD | $74.8 15.16 USD | $841.19B 170.5B USD | 12.38 | $5.96 1.21 USD | |
| The Progressive Corporation PGR.MX | $4,755 281.55 USD |
-1.86
|
$2.81T 166.27B USD | $21 1.24 USD | $4,755 281.55 USD | $4,845 286.88 USD | $2.81T 166.27B USD | 17.18 | $276.65 16.38 USD | |
| Citigroup Inc. C.SN | $80 — |
0
|
$165.71B — | $0 — | $80 — | $80 — | $165.71B — | 12.63 | $6.33 — | |
| The Progressive Corporation P1GR34.SA | $688.7 139.59 USD |
-3.58
|
$807.47B 163.66B USD | $111 22.5 USD | $688.7 139.59 USD | $707.87 143.47 USD | $807.47B 163.66B USD | 17.15 | $40.14 8.14 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||