หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wells Fargo & Company WFC.MX | MX$1,650.00 97.7 USD |
0
|
MX$5.27T 311.95B USD | MX$154.00 9.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$5.27T 311.95B USD | 14.90 | MX$110.70 6.55 USD | ||
| Morgan Stanley MS.MX | MX$3,215.34 190.39 USD |
0
|
MX$5.15T 304.7B USD | MX$52.00 3.08 USD | MX$3,215.34 190.39 USD | MX$3,215.34 190.39 USD | MX$5.15T 304.7B USD | 18.14 | MX$177.17 10.49 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$159.54 32.34 USD |
+1.78
|
R$1.47T 297.56B USD | R$304.00 61.62 USD | R$156.75 31.77 USD | R$159.54 32.34 USD | R$1.47T 297.56B USD | 17.86 | R$8.93 1.81 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.65 0.71 USD |
+6.6
|
€261.55B 285.91B USD | €500.00 546.57 USD | €0.61 0.67 USD | €0.65 0.71 USD | €261.55B 285.91B USD | 7.17 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,800.00 935.55 USD |
0
|
MX$4.81T 284.56B USD | MX$349.00 20.67 USD | MX$15,800.00 935.55 USD | MX$15,800.00 935.55 USD | MX$4.81T 284.56B USD | 17.66 | MX$894.28 52.95 USD | ||
| American Express Company 0R3C.IL | $365.61 — |
-0.51
|
$277.52B — | $757.00 — | $361.50 — | $365.61 — | $277.52B — | 37.15 | $9.84 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXPB34.SA | R$194.59 39.44 USD |
-2
|
R$1.36T 274.73B USD | R$1.00 0.2 USD | R$194.59 39.44 USD | R$194.59 39.44 USD | R$1.36T 274.73B USD | 24.63 | R$7.90 1.6 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.69 USD |
+0.86
|
€250.38B 273.7B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €250.38B 273.7B USD | 6.99 | €0.09 0.1 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| American Express Company AXP.MX | MX$6,623.00 392.16 USD |
0
|
MX$4.58T 271.38B USD | MX$79.00 4.68 USD | MX$6,623.00 392.16 USD | MX$6,623.00 392.16 USD | MX$4.58T 271.38B USD | 24.37 | MX$271.66 16.09 USD | ||
| Wells Fargo & Company NWT.DE | €77.00 84.17 USD |
-0.79
|
€247.44B 270.48B USD | €267.00 291.87 USD | €77.00 84.17 USD | €77.28 84.48 USD | €247.44B 270.48B USD | 14.75 | €5.22 5.71 USD | ||
| Wells Fargo & Company WFC.VI | €77.39 84.6 USD |
-0.35
|
€247.25B 270.28B USD | €0.00 0 USD | €77.20 84.39 USD | €77.44 84.65 USD | €247.25B 270.28B USD | 14.88 | €5.20 5.68 USD | ||
| HSBC Holdings plc H1SB34.SA | R$97.03 19.67 USD |
+1.1
|
R$1.33T 270.07B USD | R$25.00 5.07 USD | R$96.96 19.65 USD | R$97.03 19.67 USD | R$1.33T 270.07B USD | 15.37 | R$6.31 1.28 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $84.29 — | $84.29 — | $268.70B — | 13.88 | $6.07 — | ||
| Wells Fargo & Company NWT.F | €76.86 84.02 USD |
-0.59
|
€243.68B 266.37B USD | €40.00 43.73 USD | €76.79 83.94 USD | €76.86 84.02 USD | €243.68B 266.37B USD | 14.72 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.DE | €152.72 166.94 USD |
-0.57
|
€242.72B 265.33B USD | €259.00 283.12 USD | €152.02 166.18 USD | €152.72 166.94 USD | €242.72B 265.33B USD | 18.00 | €8.48 9.27 USD | ||
| Morgan Stanley MWD.VI | €152.30 166.48 USD |
-0.95
|
€242.05B 264.6B USD | €0.00 0 USD | €152.16 166.33 USD | €152.40 166.59 USD | €242.05B 264.6B USD | 18.17 | €8.38 9.16 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
+0.68
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| Morgan Stanley DWD.F | €151.44 165.54 USD |
-0.08
|
€241.53B 264.02B USD | €100.00 109.31 USD | €151.44 165.54 USD | €152.32 166.51 USD | €241.53B 264.02B USD | 18.07 | €8.38 9.16 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €750.00 819.85 USD |
+0.67
|
€227.48B 248.67B USD | €200.00 218.63 USD | €743.30 812.53 USD | €750.00 819.85 USD | €227.48B 248.67B USD | 17.72 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €746.50 816.03 USD |
+0.16
|
€226.42B 247.5B USD | €0.00 0 USD | €743.70 812.96 USD | €746.50 816.03 USD | €226.42B 247.5B USD | 17.66 | €42.26 46.2 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
+2.4
|
€226.06B 247.11B USD | €8.00 8.75 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.62 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €750.00 819.85 USD |
+1.45
|
€225.47B 246.47B USD | €16.00 17.49 USD | €742.90 812.09 USD | €750.00 819.85 USD | €225.47B 246.47B USD | 17.73 | €42.29 46.23 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.84 0.92 USD |
-1.12
|
€225.28B 246.26B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €225.28B 246.26B USD | 5.25 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.91 USD |
-2.89
|
€223.70B 244.54B USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.70B 244.54B USD | 5.20 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.30 17.82 USD |
-1.21
|
€222.45B 243.17B USD | €15.00 16.4 USD | €16.30 17.82 USD | €16.30 17.82 USD | €222.45B 243.17B USD | 5.15 | €3.16 3.45 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| American Express Company AEC1.DE | €313.45 342.64 USD |
+0.34
|
€219.26B 239.68B USD | €109.00 119.15 USD | €310.95 339.91 USD | €313.45 342.64 USD | €219.26B 239.68B USD | 24.48 | €12.80 13.99 USD | ||
| American Express Company AXP.VI | €311.65 340.68 USD |
-0.32
|
€218.34B 238.68B USD | €15.00 16.4 USD | €311.65 340.68 USD | €312.60 341.71 USD | €218.34B 238.68B USD | 24.42 | €12.76 13.95 USD | ||
| American Express Company AEC1.F | €310.70 339.64 USD |
-2.3
|
€217.52B 237.78B USD | €51.00 55.75 USD | €310.70 339.64 USD | €310.70 339.64 USD | €217.52B 237.78B USD | 24.29 | €12.79 13.98 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| HSBC Holdings plc HBC1.F | €12.12 13.25 USD |
-1.3
|
€208.05B 227.43B USD | €141.00 154.13 USD | €12.12 13.25 USD | €12.22 13.36 USD | €208.05B 227.43B USD | 14.78 | €0.82 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$99.47 20.16 USD |
+1.58
|
R$1.10T 223.42B USD | R$216.00 43.78 USD | R$99.18 20.1 USD | R$99.68 20.2 USD | R$1.10T 223.42B USD | 15.76 | R$6.31 1.28 USD | ||
| Citigroup Inc. C.MX | MX$1,984.40 117.5 USD |
0
|
MX$3.68T 217.71B USD | MX$338.00 20.01 USD | MX$1,984.40 117.5 USD | MX$1,984.40 117.5 USD | MX$3.68T 217.71B USD | 15.27 | MX$129.90 7.69 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-1.1
|
€194.91B 213.06B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €194.91B 213.06B USD | 5.39 | €0.09 0.1 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Royal Bank of Canada RYC.F | €138.28 151.16 USD |
-0.95
|
€193.82B 211.87B USD | €200.00 218.63 USD | €138.28 151.16 USD | €139.78 152.8 USD | €193.82B 211.87B USD | 15.87 | €8.71 9.52 USD | ||
| Bank of China Limited W8VS.F | €11.80 12.9 USD |
-2.48
|
€192.68B 210.62B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €192.68B 210.62B USD | 5.17 | €2.28 2.49 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.94 17.62 USD |
+0.63
|
R$988.32B 200.32B USD | R$3.00 0.61 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$988.32B 200.32B USD | 15.41 | R$5.64 1.14 USD | ||
| Blackstone Inc. BX.MX | MX$2,772.00 164.14 USD |
0
|
MX$3.38T 200.22B USD | MX$1.00 0.06 USD | MX$2,772.00 164.14 USD | MX$2,772.00 164.14 USD | MX$3.38T 200.22B USD | 43.66 | MX$63.48 3.76 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,500.00 54.96 USD |
0
|
ARS 166.22T 196.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 166.22T 196.48B USD | 19.53 | ARS 2.38K 2.81 USD | ||
| Citigroup Inc. CITI.VI | €93.91 102.66 USD |
-0.07
|
€175.46B 191.8B USD | €44.00 48.1 USD | €93.47 102.18 USD | €93.91 102.66 USD | €175.46B 191.8B USD | 15.39 | €6.10 6.67 USD | ||
| Citigroup Inc. TRVC.F | €93.99 102.74 USD |
+1.61
|
€175.26B 191.58B USD | €230.00 251.42 USD | €93.20 101.88 USD | €93.99 102.74 USD | €175.26B 191.58B USD | 15.35 | €6.12 6.69 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.27 | MX$77.90 4.61 USD | ||
| China Life Insurance Company Limited CHL.F | €2.94 3.21 USD |
-4.61
|
€170.47B 186.34B USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €170.47B 186.34B USD | 4.02 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.DE | €93.99 102.74 USD |
+0.13
|
€170.37B 186.24B USD | €63.00 68.87 USD | €93.36 102.06 USD | €93.99 102.74 USD | €170.37B 186.24B USD | 15.38 | €6.11 6.68 USD | ||
| BlackRock, Inc. BLAK34.SA | R$88.72 17.98 USD |
+2.12
|
R$908.49B 184.14B USD | R$2.61K 529.81 USD | R$87.37 17.71 USD | R$88.72 17.98 USD | R$908.49B 184.14B USD | 27.63 | R$3.21 0.65 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,650.00 1163.52 USD |
0
|
MX$3.05T 180.52B USD | MX$0.00 0 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$3.05T 180.52B USD | 27.85 | MX$705.44 41.77 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$60.43 12.25 USD |
+2.53
|
R$890.01B 180.39B USD | R$2.09K 424.42 USD | R$60.22 12.21 USD | R$60.66 12.29 USD | R$890.01B 180.39B USD | 11.57 | R$5.22 1.06 USD | ||
| Blackstone Inc. BBN1.F | €131.42 143.66 USD |
+1.17
|
€160.31B 175.24B USD | €25.00 27.33 USD | €130.00 142.11 USD | €131.42 143.66 USD | €160.31B 175.24B USD | 43.95 | €2.99 3.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.66 14.93 USD |
+0.04
|
€155.26B 169.72B USD | €174.00 190.21 USD | €13.65 14.92 USD | €13.66 14.93 USD | €155.26B 169.72B USD | 15.00 | €0.91 0.99 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 23.96 | €1.26 1.38 USD | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.32 | $0.80 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
-3.57
|
€153.47B 167.76B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.47B 167.76B USD | 14.83 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.83 | $4.02 — | ||
| S&P Global Inc. SPGI34.SA | R$73.73 14.94 USD |
0
|
R$811.86B 164.55B USD | R$0.00 0 USD | R$73.73 14.94 USD | R$73.73 14.94 USD | R$811.86B 164.55B USD | 36.32 | R$2.03 0.41 USD | ||
| Allianz SE ALIZF | $429.78 — |
+2.39
|
$163.88B — | $12.00 — | $424.53 — | $424.53 — | $163.88B — | 13.61 | $31.57 — | ||
| The Charles Schwab Corporation SCHW.VI | €81.00 88.54 USD |
+0.33
|
€147.85B 161.63B USD | €0.00 0 USD | €81.00 88.54 USD | €81.20 88.76 USD | €147.85B 161.63B USD | 22.07 | €3.67 4.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
-2.26
|
€147.78B 161.55B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.78B 161.55B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
0
|
€147.61B 161.35B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.36 | €3.45 3.77 USD | ||
| The Charles Schwab Corporation SWG.F | €80.74 88.26 USD |
+0.67
|
€147.53B 161.27B USD | €127.00 138.83 USD | €80.74 88.26 USD | €80.74 88.26 USD | €147.53B 161.27B USD | 21.99 | €3.67 4.01 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.85 96.03 USD |
-0.25
|
€146.87B 160.55B USD | €538.00 588.11 USD | €87.85 96.03 USD | €87.85 96.03 USD | €146.87B 160.55B USD | 25.46 | €3.45 3.77 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,818.25 522.15 USD |
0
|
MX$2.70T 159.88B USD | MX$16.00 0.95 USD | MX$8,818.25 522.15 USD | MX$8,818.25 522.15 USD | MX$2.70T 159.88B USD | 35.18 | MX$250.62 14.84 USD | ||
| Allianz SE ALV.F | €380.70 416.16 USD |
+3
|
€146.25B 159.87B USD | €1.97K 2.15K USD | €371.70 406.32 USD | €380.80 416.27 USD | €146.25B 159.87B USD | 14.04 | €27.11 29.63 USD | ||
| Allianz SE ALV.VI | €379.40 414.74 USD |
+2.6
|
€145.99B 159.59B USD | €4.00 4.37 USD | €375.10 410.03 USD | €379.40 414.74 USD | €145.99B 159.59B USD | 13.99 | €27.11 29.63 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,300.00 20.45 USD |
+0.64
|
ARS 134.17T 158.59B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 17,300.00 20.45 USD | ARS 134.17T 158.59B USD | 0.35 | ARS 48.24K 57.02 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$1.00 0.06 USD | MX$4,205.00 248.99 USD | MX$4,205.00 248.99 USD | MX$2.67T 158.29B USD | 79.04 | MX$53.20 3.15 USD | ||
| Charles Schwab Corp. R SWG.DE | €80.86 88.39 USD |
+0.19
|
€143.68B 157.07B USD | €58.00 63.4 USD | €80.86 88.39 USD | €80.86 88.39 USD | €143.68B 157.07B USD | 22.03 | €3.67 4.01 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.67 6.2 USD |
-0.91
|
€142.95B 156.26B USD | €600.00 655.88 USD | €5.67 6.2 USD | €5.67 6.2 USD | €142.95B 156.26B USD | 8.21 | €0.69 0.75 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
+1.1
|
€142.88B 156.18B USD | €31.00 33.89 USD | €36.60 40.01 USD | €36.60 40.01 USD | €142.88B 156.18B USD | 13.50 | €2.71 2.96 USD | ||
| Banco Santander, S.A. SAN.VI | €9.51 10.39 USD |
+0.6
|
€139.91B 152.94B USD | €500.00 546.57 USD | €9.49 10.37 USD | €9.55 10.43 USD | €139.91B 152.94B USD | 11.31 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSDK.F | €9.50 10.38 USD |
+1.6
|
€139.82B 152.85B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €139.82B 152.85B USD | 11.30 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.39 10.27 USD |
+1.23
|
PLN 594.48B 151.1B USD | PLN 5.20K 1.32K USD | PLN 40.00 10.17 USD | PLN 40.50 10.29 USD | PLN 594.48B 151.1B USD | 11.31 | PLN 3.57 0.91 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.75 — |
+3.33
|
$150.81B — | $3.10K — | $7.30 — | $7.50 — | $150.81B — | 7.17 | $1.08 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$604.28 122.48 USD |
0
|
R$708.58B 143.62B USD | R$0.00 0 USD | R$604.28 122.48 USD | R$604.28 122.48 USD | R$708.58B 143.62B USD | 12.47 | R$48.42 9.81 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
-0.76
|
€130.44B 142.59B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.10 14.32 USD | €130.44B 142.59B USD | 7.04 | €1.86 2.03 USD | ||
| UBS Group AG UBSG34.SA | R$222.20 45.04 USD |
0
|
R$701.85B 142.25B USD | R$0.00 0 USD | R$222.20 45.04 USD | R$222.20 45.04 USD | R$701.85B 142.25B USD | 18.84 | R$11.79 2.39 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.71 7.33 USD |
-1.61
|
€130.09B 142.2B USD | €0.00 0 USD | €6.69 7.32 USD | €6.71 7.33 USD | €130.09B 142.2B USD | 7.21 | €0.93 1.02 USD | ||
| S&P Global Inc. SPGI.VI | €425.35 464.97 USD |
+0.52
|
€129.82B 141.91B USD | €4.00 4.37 USD | €422.75 462.12 USD | €425.35 464.97 USD | €129.82B 141.91B USD | 36.01 | €11.81 12.91 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,200.00 13.24 USD |
-2.69
|
ARS 119.90T 141.73B USD | ARS 6.13K 7.25 USD | ARS 11,090.00 13.11 USD | ARS 11,530.00 13.63 USD | ARS 119.90T 141.73B USD | 10.06 | ARS 1.11K 1.32 USD | ||
| The Toronto-Dominion Bank TDB.F | €75.46 82.49 USD |
-0.83
|
€129.47B 141.53B USD | €368.00 402.27 USD | €75.46 82.49 USD | €75.46 82.49 USD | €129.47B 141.53B USD | 10.50 | €7.18 7.85 USD | ||
| S&P Global Inc. MHL.DE | €422.80 462.18 USD |
-0.09
|
€129.10B 141.13B USD | €114.00 124.62 USD | €422.10 461.41 USD | €424.60 464.15 USD | €129.10B 141.13B USD | 35.73 | €11.83 12.93 USD | ||
| The Progressive Corporation PGR.MX | MX$4,063.00 240.58 USD |
0
|
MX$2.38T 141.05B USD | MX$57.00 3.38 USD | MX$4,063.00 240.58 USD | MX$4,063.00 240.58 USD | MX$2.38T 141.05B USD | 12.22 | MX$332.44 19.68 USD | ||
| S&P Global Inc. MHL.F | €419.55 458.62 USD |
-2.79
|
€128.08B 140.01B USD | €400.00 437.25 USD | €419.55 458.62 USD | €420.00 459.12 USD | €128.08B 140.01B USD | 35.52 | €11.81 12.91 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$120.30 24.38 USD |
+1.47
|
R$687.95B 139.44B USD | R$85.00 17.23 USD | R$120.30 24.38 USD | R$120.30 24.38 USD | R$687.95B 139.44B USD | 11.18 | R$10.76 2.18 USD | ||
| Capital One Financial Corporation COFI.VI | €198.00 216.44 USD |
-1
|
€127.48B 139.35B USD | €0.00 0 USD | €198.00 216.44 USD | €198.00 216.44 USD | €127.48B 139.35B USD | 79.20 | €2.50 2.73 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$403.49 23.89 USD |
+1.63
|
MX$2.32T 137.6B USD | MX$5.39K 319.21 USD | MX$400.00 23.68 USD | MX$403.49 23.89 USD | MX$2.32T 137.6B USD | 10.91 | MX$36.95 2.19 USD | ||
| U.S. Bancorp USB.BA | ARS 15,550.00 18.38 USD |
+0.19
|
ARS 115.24T 136.22B USD | ARS 49.00 0.06 USD | ARS 15,430.00 18.24 USD | ARS 15,630.00 18.48 USD | ARS 115.24T 136.22B USD | 2.46 | ARS 6.32K 7.47 USD | ||
| Capital One Financial Corporation CFX.F | €196.00 214.25 USD |
-2
|
€124.60B 136.21B USD | €102.00 111.5 USD | €196.00 214.25 USD | €196.00 214.25 USD | €124.60B 136.21B USD | 77.77 | €2.52 2.75 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,450.00 145.07 USD |
-1.41
|
MX$2.20T 130.45B USD | MX$7.00 0.41 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$2.20T 130.45B USD | 55.94 | MX$43.79 2.59 USD | ||
| Chubb Limited C1BL34.SA | R$403.60 81.8 USD |
0
|
R$642.84B 130.29B USD | R$0.00 0 USD | R$403.60 81.8 USD | R$403.60 81.8 USD | R$642.84B 130.29B USD | 12.39 | R$32.57 6.6 USD | ||
| ING Groep N.V. ING.BA | ARS 13,180.00 15.58 USD |
0
|
ARS 108.80T 128.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.80T 128.6B USD | 1.30 | ARS 10.10K 11.94 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 85,675.00 101.27 USD |
-0.81
|
ARS 106.82T 126.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 85,675.00 101.27 USD | ARS 106.82T 126.26B USD | 4.27 | ARS 20.04K 23.69 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||