หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
+1.34
|
$132.26T 156.33B USD | $643 0.76 USD | $16,900 19.98 USD | $17,050 20.15 USD | $132.26T 156.33B USD | 0.42 | $40.15K 47.46 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.64T 156.06B USD | $5.5K 325.67 USD | $3,990 236.26 USD | $3,990 236.26 USD | $2.64T 156.06B USD | 17.98 | $221.84 13.14 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.17 85.45 USD |
+1.1
|
$142.76B 156.06B USD | $0 0 USD | $77.54 84.76 USD | $78.17 85.45 USD | $142.76B 156.06B USD | 27.91 | $2.8 3.06 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$764.77B 155.01B USD | $0 0 USD | $592.42 120.07 USD | $592.42 120.07 USD | $764.77B 155.01B USD | 18.38 | $32.23 6.53 USD | |
| Citigroup Inc. TRVC.F | $75.34 82.36 USD |
+0.72
|
$141.79B 155B USD | $804 878.88 USD | $75.34 82.36 USD | $75.58 82.62 USD | $141.79B 155B USD | 14.00 | $5.38 5.88 USD | |
| The Charles Schwab Corporation SWG.F | $77.31 84.51 USD |
+0.26
|
$141.58B 154.76B USD | $480 524.7 USD | $77.31 84.51 USD | $77.31 84.51 USD | $141.58B 154.76B USD | 27.51 | $2.81 3.07 USD | |
| Citigroup Inc. TRVC.DE | $74.99 81.97 USD |
+0.48
|
$141.46B 154.63B USD | $998 1.09K USD | $74.99 81.97 USD | $75.68 82.73 USD | $141.46B 154.63B USD | 13.93 | $5.38 5.88 USD | |
| Citigroup Inc. CITI.VI | $74.98 81.96 USD |
+0.43
|
$141.38B 154.55B USD | $151 165.06 USD | $74.98 81.96 USD | $75.48 82.51 USD | $141.38B 154.55B USD | 13.96 | $5.37 5.87 USD | |
| Allianz SE ALIZF | $400.1 — |
+1
|
$154.36B — | $1 — | $400.1 — | $400.1 — | $154.36B — | 13.47 | $29.69 — | |
| China Merchants Bank Co., Ltd. M4B.F | $5.52 6.04 USD |
-1.04
|
$139.45B 152.43B USD | $275 300.61 USD | $5.52 6.04 USD | $5.52 6.04 USD | $139.45B 152.43B USD | 8.24 | $0.67 0.73 USD | |
| S&P Global Inc. MHL.F | $454.2 496.5 USD |
+0.72
|
$139.3B 152.27B USD | $109 119.15 USD | $448 489.72 USD | $454.2 496.5 USD | $139.3B 152.27B USD | 41.97 | $10.82 11.83 USD | |
| S&P Global Inc. SPGI.VI | $452.35 494.48 USD |
+0.66
|
$138.89B 151.83B USD | $0 0 USD | $449.95 491.86 USD | $452.35 494.48 USD | $138.89B 151.83B USD | 41.92 | $10.79 11.79 USD | |
| S&P Global Inc. MHL.DE | $452.5 494.64 USD |
+0.44
|
$138.77B 151.7B USD | $60 65.59 USD | $449.95 491.86 USD | $453.3 495.52 USD | $138.77B 151.7B USD | 41.85 | $10.81 11.82 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.8B 147.35B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.8B 147.35B USD | 11.91 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $348.2 380.63 USD |
+2.11
|
$134.52B 147.05B USD | $3.58K 3.91K USD | $341.6 373.41 USD | $349.6 382.16 USD | $134.52B 147.05B USD | 13.85 | $25.13 27.47 USD | |
| Allianz SE ALV.VI | $346.9 379.21 USD |
+1.43
|
$133.75B 146.2B USD | $0 0 USD | $344.3 376.37 USD | $347.3 379.65 USD | $133.75B 146.2B USD | 13.79 | $25.14 27.48 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.41 12.47 USD |
-2.33
|
$131.66B 143.92B USD | $40 43.73 USD | $11.41 12.47 USD | $11.45 12.52 USD | $131.66B 143.92B USD | 12.13 | $0.94 1.03 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
-0.59
|
$130.96B 143.16B USD | $34 37.17 USD | $33.6 36.73 USD | $33.6 36.73 USD | $130.96B 143.16B USD | 13.38 | $2.51 2.74 USD | |
| Banco Santander, S.A. BCSA34.SA | $46.85 9.5 USD |
+4.23
|
$703.72B 142.63B USD | $4.03K 817.42 USD | $45.41 9.2 USD | $46.88 9.5 USD | $703.72B 142.63B USD | 9.09 | $5.15 1.04 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.3 12.35 USD |
-3.42
|
$130.19B 142.32B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $130.19B 142.32B USD | 12.02 | $0.94 1.03 USD | |
| The Progressive Corporation PGV.F | $218 238.3 USD |
-0.73
|
$129.37B 141.41B USD | $102 111.5 USD | $218 238.3 USD | $220.4 240.93 USD | $129.37B 141.41B USD | 17.28 | $12.61 13.78 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Atlas Mara AAMAF | $0.08999 — |
+940024
|
$133.25B — | $29.42K — | $0 — | $0 — | $133.25B — | 0 | $0 — | |
| Capital One Financial Corporation CFX.F | $190 207.7 USD |
0
|
$121.53B 132.85B USD | $10 10.93 USD | $188 205.51 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.79 | $10.11 11.05 USD | |
| ICICI Bank Limited I1BN34.SA | $182.34 36.96 USD |
+0.1
|
$653.11B 132.37B USD | $71 14.39 USD | $182.34 36.96 USD | $182.7 37.03 USD | $653.11B 132.37B USD | 20.21 | $9.02 1.83 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
-1.06
|
$119.61B 130.75B USD | $6 6.56 USD | $187 204.42 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.49 | $10.11 11.05 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
-1.06
|
$119.61B 130.75B USD | $112 122.43 USD | $187 204.42 USD | $189 206.6 USD | $119.61B 130.75B USD | 18.53 | $10.09 11.03 USD | |
| China Merchants Bank CIHHF | $5.09 — |
-21.69
|
$129.88B — | $100 — | $5.8 — | $5.8 — | $129.88B — | 6.44 | $0.79 — | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
-1.02
|
$115.73B 126.51B USD | $770 841.71 USD | $1.94 2.12 USD | $1.94 2.12 USD | $115.73B 126.51B USD | 4.04 | $0.48 0.52 USD | |
| Chubb Limited C1BL34.SA | $381.9 77.4 USD |
-1.32
|
$612.18B 124.08B USD | $40 8.11 USD | $381.52 77.33 USD | $387.98 78.64 USD | $612.18B 124.08B USD | 13.59 | $28.1 5.7 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,435.55 17.37 USD |
-0.49
|
$10.25T 123.95B USD | $124.4K 1.51K USD | $1,429.55 17.3 USD | $1,440.45 17.43 USD | $10.25T 123.95B USD | 20.18 | $71.12 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
0
|
$112.53B 123.01B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $112.53B 123.01B USD | 6.97 | $1.52 1.66 USD | |
| UBS Group AG UBSG34.SA | $187.91 38.09 USD |
-0.94
|
$599.02B 121.41B USD | $2 0.41 USD | $187.91 38.09 USD | $188.86 38.28 USD | $599.02B 121.41B USD | 22.97 | $8.18 1.66 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.37 5.87 USD |
-1.3
|
$111.06B 121.41B USD | $0 0 USD | $5.37 5.87 USD | $5.38 5.88 USD | $111.06B 121.41B USD | 7.07 | $0.76 0.83 USD | |
| The Toronto-Dominion Bank TDB.F | $63.76 69.7 USD |
+0.73
|
$110.41B 120.69B USD | $99 108.22 USD | $63.57 69.49 USD | $63.96 69.92 USD | $110.41B 120.69B USD | 10.57 | $6.03 6.59 USD | |
| Banco Santander, S.A. SAN.VI | $7.21 7.88 USD |
+1.61
|
$107.68B 117.71B USD | $0 0 USD | $7.15 7.81 USD | $7.21 7.88 USD | $107.68B 117.71B USD | 8.90 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $30.9 7.85 USD |
+2.32
|
$460.19B 116.97B USD | $1.33K 336.78 USD | $30.38 7.72 USD | $31.02 7.88 USD | $460.19B 116.97B USD | 8.95 | $3.45 0.88 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,434.9 203.39 USD |
0
|
$1.97T 116.67B USD | $0 0 USD | $3,434.9 203.39 USD | $3,434.9 203.39 USD | $1.97T 116.67B USD | 38.16 | $89.99 5.33 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $581.74 117.91 USD |
-0.73
|
$573.28B 116.19B USD | $70 14.19 USD | $581.74 117.91 USD | $585.22 118.61 USD | $573.28B 116.19B USD | 26.40 | $22.03 4.47 USD | |
| UniCredit S.p.A. CRIP.F | $28.8 31.48 USD |
+2.86
|
$105.8B 115.65B USD | $45 49.19 USD | $28 30.61 USD | $28.8 31.48 USD | $105.8B 115.65B USD | 8.08 | $3.56 3.89 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
-1.39
|
$105.55B 115.38B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.55B 115.38B USD | 8.76 | $0.81 0.89 USD | |
| CME Group Inc. CHME34.SA | $385.32 78.1 USD |
+2.84
|
$555.41B 112.57B USD | $11 2.23 USD | $376.96 76.4 USD | $385.32 78.1 USD | $555.41B 112.57B USD | 28.64 | $13.45 2.73 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,150 14.36 USD |
+3.62
|
$95.06T 112.36B USD | $13.54K 16.01 USD | $11,900 14.07 USD | $12,200 14.42 USD | $95.06T 112.36B USD | 2.21 | $5.48K 6.48 USD | |
| CME Group Inc. CME.MX | $5,245 310.57 USD |
+1.61
|
$1.89T 111.92B USD | $143 8.47 USD | $5,245 310.57 USD | $5,245 310.57 USD | $1.89T 111.92B USD | 28.30 | $185.32 10.97 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-0.35
|
$102.06B 111.56B USD | $409 447.09 USD | $28.4 31.05 USD | $28.6 31.26 USD | $102.06B 111.56B USD | 20.00 | $1.42 1.55 USD | |
| U.S. Bancorp USB.BA | $12,175 14.39 USD |
+0.62
|
$92.54T 109.38B USD | $1.63K 1.93 USD | $12,075 14.27 USD | $12,175 14.39 USD | $92.54T 109.38B USD | 2.44 | $4.98K 5.88 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.83T 108.25B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.83T 108.25B USD | 30.02 | $33.81 2 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $81.76 16.57 USD |
0
|
$533.97B 108.23B USD | $0 0 USD | $81.76 16.57 USD | $81.76 16.57 USD | $533.97B 108.23B USD | 12.09 | $6.76 1.37 USD | |
| Brookfield Corporation B1AM34.SA | $86.49 17.53 USD |
-1.72
|
$530.6B 107.54B USD | $670 135.8 USD | $86.17 17.47 USD | $87.99 17.83 USD | $530.6B 107.54B USD | 216.22 | $0.4 0.08 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,650 70.51 USD |
+7.67
|
$87.69T 103.65B USD | $1.02K 1.21 USD | $58,150 68.74 USD | $59,650 70.51 USD | $87.69T 103.65B USD | 3.95 | $15.1K 17.84 USD | |
| China Galaxy Securities CGXYY | $27.8 — |
+4.91
|
$102.61B — | $13 — | $27.8 — | $27.8 — | $102.61B — | 252.72 | $0.11 — | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,710 10.3 USD |
-1.91
|
$85.88T 101.51B USD | $14.08K 16.65 USD | $8,570 10.13 USD | $8,760 10.35 USD | $85.88T 101.51B USD | 9.78 | $889.78 1.05 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,960 8.23 USD |
-0.85
|
$85.5T 101.07B USD | $11 0.01 USD | $6,960 8.23 USD | $6,960 8.23 USD | $85.5T 101.07B USD | 1.16 | $5.96K 7.05 USD | |
| Moody's Corporation MCOR34.SA | $689.43 139.74 USD |
0
|
$496.22B 100.58B USD | $0 0 USD | $689.43 139.74 USD | $689.43 139.74 USD | $496.22B 100.58B USD | 44.05 | $15.65 3.17 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
0
|
$1.7T 100.37B USD | $0 0 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.7T 100.37B USD | 41.49 | $216.06 12.79 USD | |
| Bank of Communications BCMXY | $21.5 — |
+6.7
|
$100.29B — | $1 — | $21.5 — | $21.5 — | $100.29B — | 5.30 | $4.05 — | |
| ING Groep N.V. ING.BA | $9,550 11.29 USD |
+3.13
|
$84.53T 99.92B USD | $219 0.26 USD | $9,320 11.02 USD | $9,550 11.29 USD | $84.53T 99.92B USD | 1.11 | $8.57K 10.13 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.9 197.75 USD |
+0.78
|
$90.74B 99.19B USD | $26 28.42 USD | $180.7 197.53 USD | $180.9 197.75 USD | $90.74B 99.19B USD | 26.10 | $6.93 7.58 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.1 199.06 USD |
+0.44
|
$90.43B 98.85B USD | $0 0 USD | $182 198.95 USD | $183.15 200.21 USD | $90.43B 98.85B USD | 26.35 | $6.91 7.55 USD | |
| Zurich Insurance Group AG ZFSVF | $690 — |
-3.04
|
$98.82B — | $100 — | $690 — | $690 — | $98.82B — | 17.18 | $40.16 — | |
| Intercontinental Exchange, Inc. IC2.F | $155.38 169.85 USD |
+1.09
|
$90.21B 98.61B USD | $100 109.31 USD | $154.04 168.39 USD | $155.38 169.85 USD | $90.21B 98.61B USD | 37.89 | $4.1 4.48 USD | |
| AXA SA CS.VI | $41.35 45.2 USD |
+0.63
|
$89.98B 98.36B USD | $0 0 USD | $41.19 45.03 USD | $41.43 45.29 USD | $89.98B 98.36B USD | 12.72 | $3.25 3.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $287.99 17.05 USD |
-1.37
|
$1.66T 98.16B USD | $466 27.59 USD | $284.48 16.84 USD | $292.99 17.35 USD | $1.66T 98.16B USD | 7.40 | $38.87 2.3 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.49
|
$89.65B 98B USD | $100 109.31 USD | $40.6 44.38 USD | $41.2 45.04 USD | $89.65B 98B USD | 12.67 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.34
|
$89.53B 97.87B USD | $0 0 USD | $155.36 169.83 USD | $156.32 170.88 USD | $89.53B 97.87B USD | 38.03 | $4.09 4.47 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $83.84 16.99 USD |
-1.69
|
$482.63B 97.82B USD | $2 0.41 USD | $83.6 16.94 USD | $83.6 16.94 USD | $482.63B 97.82B USD | 7.43 | $11.27 2.28 USD | |
| UniCredit S.p.A. CRIN.F | $57.28 62.61 USD |
+1.61
|
$88.8B 97.07B USD | $256 279.84 USD | $56.63 61.9 USD | $57.28 62.61 USD | $88.8B 97.07B USD | 9.46 | $6.05 6.61 USD | |
| UniCredit S.p.A. UCG.VI | $57.06 62.37 USD |
+1.37
|
$88.58B 96.83B USD | $0 0 USD | $56.69 61.97 USD | $57.07 62.39 USD | $88.58B 96.83B USD | 9.43 | $6.05 6.61 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+248.09
|
$96.47B — | $580 — | $25.17 — | $25.48 — | $96.47B — | 31.45 | $0.81 — | |
| CME Group Inc. MX4A.F | $239.8 262.13 USD |
+3.38
|
$87.58B 95.73B USD | $5 5.47 USD | $232.95 254.65 USD | $239.8 262.13 USD | $87.58B 95.73B USD | 28.41 | $8.44 9.23 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.64 33.49 USD |
+1.83
|
$87.3B 95.43B USD | $500 546.57 USD | $30.12 32.93 USD | $30.64 33.49 USD | $87.3B 95.43B USD | 11.73 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.45B 94.51B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $86.45B 94.51B USD | 11.48 | $10.45 11.42 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.36 USD |
+0.76
|
$86.42B 94.47B USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $86.42B 94.47B USD | 9.81 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.WA | $237.8 60.44 USD |
0
|
$370.84B 94.26B USD | $50 12.71 USD | $237.8 60.44 USD | $237.8 60.44 USD | $370.84B 94.26B USD | 9.20 | $25.83 6.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.95 23.99 USD |
+2.35
|
$85.79B 93.78B USD | $1.5K 1.64K USD | $21.95 23.99 USD | $21.95 23.99 USD | $85.79B 93.78B USD | 12.40 | $1.77 1.93 USD | |
| BNP Paribas SA BNP.F | $75.78 82.84 USD |
+1.17
|
$85.64B 93.61B USD | $552 603.41 USD | $75.2 82.2 USD | $75.96 83.03 USD | $85.64B 93.61B USD | 7.97 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $236.65 258.69 USD |
+0.98
|
$85.54B 93.51B USD | $0 0 USD | $235.05 256.94 USD | $236.65 258.69 USD | $85.54B 93.51B USD | 28.13 | $8.41 9.19 USD | |
| BNP Paribas SA BNP.VI | $75.69 82.74 USD |
+1.05
|
$85.54B 93.5B USD | $0 0 USD | $75.09 82.08 USD | $75.69 82.74 USD | $85.54B 93.5B USD | 7.96 | $9.5 10.38 USD | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+0.77
|
$93.2B — | $400 — | $0.5 — | $0.5 — | $93.2B — | 5.95 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $14.4 — |
+2.56
|
$92.49B — | $108 — | $14.4 — | $14.4 — | $92.49B — | 6.45 | $2.23 — | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-1.59
|
$84.08B 91.91B USD | $90 98.38 USD | $37.2 40.66 USD | $37.2 40.66 USD | $84.08B 91.91B USD | 7.83 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
0
|
$83.96B 91.77B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.96B 91.77B USD | 16.95 | $1.71 1.87 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,748.96 103.56 USD |
-1.19
|
$1.54T 90.91B USD | $422 24.99 USD | $1,730 102.44 USD | $1,760 104.21 USD | $1.54T 90.91B USD | 53.69 | $32.57 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Interactive Brokers Group, Inc. KY6.F | $48.51 53.03 USD |
-0.82
|
$82.58B 90.28B USD | $30 32.79 USD | $48.51 53.03 USD | $48.51 53.03 USD | $82.58B 90.28B USD | 31.50 | $1.54 1.68 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $869.46 176.23 USD |
0
|
$445.26B 90.25B USD | $0 0 USD | $869.46 176.23 USD | $869.46 176.23 USD | $445.26B 90.25B USD | 49.51 | $17.56 3.56 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-1.55
|
$82.52B 90.2B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.52B 90.2B USD | 11.98 | $1.06 1.16 USD | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$90.1B — | $400 — | $29.25 — | $29.25 — | $90.1B — | 19.63 | $1.49 — | |
| Investor AB (publ) IVSBF | $29.65 — |
+2.1
|
$89.59B — | $125 — | $29.65 — | $29.65 — | $89.59B — | 19.89 | $1.49 — | |
| Lloyds Banking Group plc LYG.BA | $2,600 3.07 USD |
-1.14
|
$75.04T 88.69B USD | $968 1.14 USD | $2,565 3.03 USD | $2,645 3.13 USD | $75.04T 88.69B USD | 3.11 | $834.76 0.99 USD | |
| State Bank of India SBKFF | $98.9 — |
+0.37
|
$88.26B — | $828 — | $98.9 — | $98.9 — | $88.26B — | 9.75 | $10.14 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $668.21 — |
+1.21
|
$87.81B — | $135 — | $665.2 — | $668.21 — | $87.81B — | 16.01 | $41.72 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||