หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $584.13 — |
-2.48
|
$207.01B — | $48 — | $580 — | $599.21 — | $207.01B — | 24.84 | $23.51 — | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.23
|
$189.08B 206.69B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.08B 206.69B USD | 5.85 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.81 | $4.81 5.26 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Morgan Stanley DWD.F | $111.86 122.28 USD |
+0.77
|
$180.17B 196.95B USD | $9 9.84 USD | $111.86 122.28 USD | $111.86 122.28 USD | $180.17B 196.95B USD | 14.85 | $7.53 8.23 USD | |
| Morgan Stanley MWD.VI | $111.88 122.3 USD |
+0.09
|
$179.49B 196.21B USD | $0 0 USD | $111.56 121.95 USD | $111.88 122.3 USD | $179.49B 196.21B USD | 14.79 | $7.56 8.26 USD | |
| Morgan Stanley DWD.DE | $110.46 120.75 USD |
-1.39
|
$177.21B 193.72B USD | $176 192.39 USD | $109.42 119.61 USD | $112.3 122.76 USD | $177.21B 193.72B USD | 14.66 | $7.53 8.23 USD | |
| American Express Company AEC1.DE | $250.3 273.61 USD |
-1.67
|
$175.36B 191.69B USD | $888 970.7 USD | $248.2 271.32 USD | $254.35 278.04 USD | $175.36B 191.69B USD | 19.78 | $12.65 13.83 USD | |
| The Progressive Corporation P1GR34.SA | $802.3 162.61 USD |
+2.61
|
$941.47B 190.82B USD | $6 1.22 USD | $781.87 158.47 USD | $802.3 162.61 USD | $941.47B 190.82B USD | 19.14 | $41.91 8.49 USD | |
| American Express Company AXP.VI | $249.15 272.35 USD |
-1.81
|
$174.55B 190.81B USD | $0 0 USD | $249.15 272.35 USD | $253.8 277.44 USD | $174.55B 190.81B USD | 19.63 | $12.69 13.87 USD | |
| Blackstone Inc. BX.MX | $2,865 169.64 USD |
0
|
$3.22T 190.58B USD | $0 0 USD | $2,865 169.64 USD | $2,865 169.64 USD | $3.22T 190.58B USD | 44.84 | $63.89 3.78 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$173.75B 189.93B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $173.75B 189.93B USD | 19.62 | $12.64 13.82 USD | |
| Citigroup Inc. C.BA | $28,375 33.54 USD |
-0.44
|
$158.99T 187.93B USD | $1.47K 1.74 USD | $28,275 33.42 USD | $28,500 33.69 USD | $158.99T 187.93B USD | 11.72 | $2.42K 2.86 USD | |
| The Progressive Corporation PGR.MX | $5,381 318.62 USD |
0
|
$3.15T 186.78B USD | $64 3.79 USD | $5,381 318.62 USD | $5,381 318.62 USD | $3.15T 186.78B USD | 18.72 | $287.35 17.01 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$185.76B — | $100 — | $110.5 — | $110.5 — | $185.76B — | 29.46 | $3.75 — | |
| The Charles Schwab Corporation SCHW.MX | $1,722.1 101.97 USD |
0
|
$3.13T 185.28B USD | $0 0 USD | $1,722.1 101.97 USD | $1,722.1 101.97 USD | $3.13T 185.28B USD | 26.95 | $63.89 3.78 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| The Charles Schwab Corporation SCHW34.SA | $61.4 12.44 USD |
0
|
$895.95B 181.59B USD | $0 0 USD | $61.4 12.44 USD | $61.4 12.44 USD | $895.95B 181.59B USD | 26.35 | $2.33 0.47 USD | |
| S&P Global Inc. SPGI34.SA | $81.12 16.44 USD |
0
|
$895.61B 181.53B USD | $0 0 USD | $81.12 16.44 USD | $81.12 16.44 USD | $895.61B 181.53B USD | 40.56 | $2 0.41 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.04T 179.89B USD | $286 16.93 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.04T 179.89B USD | 40.16 | $246.26 14.58 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.55 23.39 USD |
+0.69
|
$14.81T 179.14B USD | $290.51K 3.51K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.81T 179.14B USD | 20.93 | $92.36 1.12 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$163.85B 179.11B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $163.85B 179.11B USD | 12.80 | $1.39 1.52 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.12 15.43 USD |
0
|
$879.09B 178.18B USD | $0 0 USD | $76.12 15.43 USD | $76.12 15.43 USD | $879.09B 178.18B USD | 12.15 | $6.26 1.27 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $528.4 577.61 USD |
-0.45
|
$162.13B 177.24B USD | $0 0 USD | $528.4 577.61 USD | $533.5 583.19 USD | $162.13B 177.24B USD | 13.84 | $38.16 41.71 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $524.1 572.91 USD |
-1.41
|
$160.82B 175.79B USD | $423 462.4 USD | $512.7 560.45 USD | $532 581.55 USD | $160.82B 175.79B USD | 13.78 | $38.01 41.55 USD | |
| Morgan Stanley MS.SN | $105.7 — |
-14.36
|
$173.48B — | $0 — | $105.7 — | $105.7 — | $173.48B — | 12.39 | $8.53 — | |
| BlackRock, Inc. BLAK34.SA | $83.27 16.88 USD |
-0.01
|
$851.44B 172.57B USD | $490 99.31 USD | $83.27 16.88 USD | $84.13 17.05 USD | $851.44B 172.57B USD | 23.65 | $3.52 0.71 USD | |
| BlackRock, Inc. BLK.MX | $18,733 1109.22 USD |
0
|
$2.91T 172.38B USD | $41 2.43 USD | $18,733 1109.22 USD | $18,733 1109.22 USD | $2.91T 172.38B USD | 23.47 | $798.03 47.25 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$156.71B 171.3B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $156.71B 171.3B USD | 13.97 | $7.82 8.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $508 555.31 USD |
-3.48
|
$156.38B 170.94B USD | $71 77.61 USD | $508 555.31 USD | $530.7 580.13 USD | $156.38B 170.94B USD | 13.36 | $38 41.54 USD | |
| ICICI Bank Limited IBN.BA | $39,225 46.37 USD |
-0.57
|
$139.86T 165.32B USD | $72 0.09 USD | $39,150 46.28 USD | $39,400 46.57 USD | $139.86T 165.32B USD | 20.57 | $1.91K 2.25 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $119.32 130.43 USD |
-0.93
|
$145.26B 158.79B USD | $53 57.94 USD | $119.32 130.43 USD | $119.32 130.43 USD | $145.26B 158.79B USD | 41.00 | $2.91 3.18 USD | |
| Citigroup Inc. C.MX | $1,421 84.14 USD |
0
|
$2.66T 157.31B USD | $95 5.63 USD | $1,421 84.14 USD | $1,421 84.14 USD | $2.66T 157.31B USD | 11.58 | $122.63 7.26 USD | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$156.65B — | $1K — | $5.09 — | $5.09 — | $156.65B — | 6.52 | $0.78 — | |
| The Progressive Corporation PGV.F | $242.95 265.58 USD |
-2.55
|
$142.42B 155.69B USD | $103 112.59 USD | $242.95 265.58 USD | $245.3 268.15 USD | $142.42B 155.69B USD | 18.55 | $13.09 14.31 USD | |
| Citigroup Inc. CTGP34.SA | $68.52 13.89 USD |
-1.05
|
$767.86B 155.63B USD | $27 5.47 USD | $68.25 13.83 USD | $69.25 14.04 USD | $767.86B 155.63B USD | 11.49 | $5.96 1.21 USD | |
| Allianz SE ALIZF | $387.45 — |
0
|
$152.97B — | $47 — | $395.65 — | $395.65 — | $152.97B — | 13.66 | $28.36 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
-1.2
|
$129.18T 152.69B USD | $5 0.01 USD | $16,400 19.39 USD | $16,525 19.53 USD | $129.18T 152.69B USD | 0.44 | $37.41K 44.22 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$139.23B 152.2B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $139.23B 152.2B USD | 26.31 | $2.91 3.18 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.51 83.64 USD |
-1.14
|
$139.02B 151.96B USD | $0 0 USD | $76.51 83.64 USD | $77.26 84.46 USD | $139.02B 151.96B USD | 26.11 | $2.93 3.2 USD | |
| S&P Global Inc. SPGI.VI | $452.2 494.32 USD |
+0.32
|
$138.85B 151.78B USD | $0 0 USD | $451.75 493.82 USD | $452.2 494.32 USD | $138.85B 151.78B USD | 40.12 | $11.27 12.32 USD | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$150.92B — | $0 — | $75.5 — | $75.5 — | $150.92B — | 11.92 | $6.33 — | |
| S&P Global Inc. MHL.DE | $448.5 490.27 USD |
-0.64
|
$137.55B 150.36B USD | $63 68.87 USD | $447.75 489.45 USD | $456.2 498.69 USD | $137.55B 150.36B USD | 39.90 | $11.24 12.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$137.38B 150.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.38B 150.18B USD | 12.14 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.31B 150.1B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.31B 150.1B USD | 7.99 | $0.69 0.75 USD | |
| S&P Global Inc. MHL.F | $446.7 488.3 USD |
-1.36
|
$137B 149.75B USD | $55 60.12 USD | $446.7 488.3 USD | $453.95 496.23 USD | $137B 149.75B USD | 39.77 | $11.23 12.28 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.84 12.95 USD |
-2.53
|
$136.28B 148.98B USD | $274 299.52 USD | $11.84 12.95 USD | $11.84 12.95 USD | $136.28B 148.98B USD | 12.08 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$136.08B 148.75B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.08B 148.75B USD | 13.78 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.72 | $230.53 13.65 USD | |
| Allianz SE ALV.VI | $345.4 377.57 USD |
-1.48
|
$133.28B 145.7B USD | $24 26.24 USD | $345.4 377.57 USD | $351.1 383.8 USD | $133.28B 145.7B USD | 13.73 | $25.14 27.48 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
0
|
$681.7B 138.17B USD | $0 0 USD | $529 107.22 USD | $529 107.22 USD | $681.7B 138.17B USD | 15.74 | $33.59 6.81 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| ICICI Bank Limited I1BN34.SA | $190.5 38.61 USD |
0
|
$679.24B 137.67B USD | $0 0 USD | $190.5 38.61 USD | $190.5 38.61 USD | $679.24B 137.67B USD | 20.28 | $9.39 1.9 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.88 9.1 USD |
0
|
$673.44B 136.49B USD | $17 3.45 USD | $44.25 8.97 USD | $45.67 9.26 USD | $673.44B 136.49B USD | 8.68 | $5.17 1.05 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$653.94B 132.54B USD | $0 0 USD | $407.95 82.68 USD | $407.95 82.68 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Citigroup Inc. TRVC.F | $64.86 70.9 USD |
+0.15
|
$121.22B 132.51B USD | $66 72.15 USD | $64.5 70.51 USD | $64.86 70.9 USD | $121.22B 132.51B USD | 11.60 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $64.06 70.03 USD |
-1.58
|
$119.65B 130.79B USD | $8.69K 9.5K USD | $63 68.87 USD | $65.3 71.38 USD | $119.65B 130.79B USD | 11.48 | $5.58 6.1 USD | |
| Citigroup Inc. CITI.VI | $63.52 69.44 USD |
-2.37
|
$118.64B 129.69B USD | $310 338.87 USD | $63.46 69.37 USD | $64.89 70.93 USD | $118.64B 129.69B USD | 11.32 | $5.61 6.13 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $646.1 130.95 USD |
0
|
$636.7B 129.05B USD | $0 0 USD | $646.1 130.95 USD | $646.1 130.95 USD | $636.7B 129.05B USD | 28.09 | $23 4.66 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,449.9 17.54 USD |
+0.55
|
$10.34T 125.1B USD | $118.34K 1.43K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.34T 125.1B USD | 20.39 | $71.09 0.86 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.92 USD |
+0.14
|
$111.51B 121.9B USD | $2.85K 3.12K USD | $1.75 1.92 USD | $1.75 1.92 USD | $111.51B 121.9B USD | 3.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.17 5.65 USD |
-1.69
|
$107.68B 117.71B USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $107.68B 117.71B USD | 6.54 | $0.79 0.86 USD | |
| UBS Group AG UBSG34.SA | $180.99 36.68 USD |
0
|
$579.89B 117.53B USD | $0 0 USD | $180.99 36.68 USD | $180.99 36.68 USD | $579.89B 117.53B USD | 21.24 | $8.52 1.73 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.90 | $10.5 11.48 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| CME Group Inc. CME.MX | $5,245.11 310.57 USD |
0
|
$1.97T 116.58B USD | $0 0 USD | $5,245.11 310.57 USD | $5,245.11 310.57 USD | $1.97T 116.58B USD | 27.24 | $192.5 11.4 USD | |
| CME Group Inc. CHME34.SA | $397.6 80.59 USD |
0
|
$573.93B 116.33B USD | $0 0 USD | $397.6 80.59 USD | $397.6 80.59 USD | $573.93B 116.33B USD | 28.31 | $14.04 2.85 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$106.41B 116.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.41B 116.32B USD | 6.49 | $1.57 1.72 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+0.71
|
$106.05B 115.93B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $106.05B 115.93B USD | 8.70 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.67
|
$105.54B 115.37B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.54B 115.37B USD | 20.13 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-3.74
|
$105.44B 115.26B USD | $2.34K 2.56K USD | $5.1 5.57 USD | $5.12 5.6 USD | $105.44B 115.26B USD | 6.53 | $0.78 0.85 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.61 | $10.5 11.48 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,377.62 200 USD |
0
|
$1.94T 114.72B USD | $876 51.87 USD | $3,377.62 200 USD | $3,377.62 200 USD | $1.94T 114.72B USD | 36.10 | $93.56 5.54 USD | |
| Capital One Financial Corporation COFI.VI | $162 177.09 USD |
-4.71
|
$103.7B 113.36B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $103.7B 113.36B USD | 15.35 | $10.55 11.53 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$103.22B 112.83B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $103.22B 112.83B USD | 9.59 | $6.14 6.71 USD | |
| Banco Santander, S.A. SAN.VI | $6.9 7.54 USD |
-2.4
|
$102.77B 112.34B USD | $12.08K 13.2K USD | $6.8 7.43 USD | $7.17 7.84 USD | $102.77B 112.34B USD | 8.51 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.WA | $29.18 7.42 USD |
-2.08
|
$437.97B 111.32B USD | $11.75K 2.99K USD | $28.2 7.17 USD | $30.5 7.75 USD | $437.97B 111.32B USD | 8.50 | $3.43 0.87 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.71B 111.18B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.71B 111.18B USD | 8.27 | $3.43 3.75 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$544.74B 110.41B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $544.74B 110.41B USD | 11.62 | $7.11 1.44 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$99.09B 108.32B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $99.09B 108.32B USD | 27.81 | $7.23 7.9 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.3 218.95 USD |
-1.52
|
$98.69B 107.89B USD | $50 54.66 USD | $200.3 218.95 USD | $200.3 218.95 USD | $98.69B 107.89B USD | 27.81 | $7.2 7.87 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $298 17.65 USD |
+0.99
|
$1.73T 102.36B USD | $11 0.65 USD | $298 17.65 USD | $298 17.65 USD | $1.73T 102.36B USD | 7.66 | $38.86 2.3 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.38 17.51 USD |
-0.85
|
$499.64B 101.27B USD | $2 0.41 USD | $86.38 17.51 USD | $86.38 17.51 USD | $499.64B 101.27B USD | 7.62 | $11.33 2.3 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.37 | $224.2 13.28 USD | |
| Brookfield Corporation B1AM34.SA | $80.29 16.27 USD |
0
|
$498.39B 101.02B USD | $0 0 USD | $80.29 16.27 USD | $80.29 16.27 USD | $498.39B 101.02B USD | 195.82 | $0.41 0.08 USD | |
| Zurich Insurance Group AG ZFSVF | $706.94 — |
0
|
$100.76B — | $2 — | $709.39 — | $709.39 — | $100.76B — | 17.60 | $40.15 — | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.69T 100.22B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.69T 100.22B USD | 22.17 | $140.71 8.33 USD | |
| Moody's Corporation MCOR34.SA | $685 138.84 USD |
0
|
$493.03B 99.93B USD | $0 0 USD | $685 138.84 USD | $685 138.84 USD | $493.03B 99.93B USD | 42.02 | $16.3 3.3 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
0
|
$485.14B 98.33B USD | $0 0 USD | $938.6 190.24 USD | $938.6 190.24 USD | $485.14B 98.33B USD | 51.28 | $18.3 3.71 USD | |
| CME Group Inc. CMEG.VI | $249.35 272.57 USD |
-0.08
|
$89.85B 98.22B USD | $0 0 USD | $248.7 271.86 USD | $249.35 272.57 USD | $89.85B 98.22B USD | 28.30 | $8.81 9.63 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||