หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ING Groep N.V. ING.BA | ARS 13,370.00 15.8 USD |
0
|
ARS 110.36T 130.45B USD | ARS 26.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 110.36T 130.45B USD | 1.33 | ARS 10.02K 11.84 USD | ||
| The Progressive Corporation PGV.F | €193.68 211.72 USD |
+0.34
|
€113.55B 124.13B USD | €61.00 66.68 USD | €193.68 211.72 USD | €193.68 211.72 USD | €113.55B 124.13B USD | 12.37 | €15.65 17.11 USD | ||
| UniCredit S.p.A. CRIP.F | €32.40 35.42 USD |
0
|
€112.99B 123.51B USD | €263.00 287.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €112.99B 123.51B USD | 8.41 | €3.85 4.21 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
0
|
MX$2.06T 121.94B USD | MX$0.00 0 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$2.06T 121.94B USD | 31.34 | MX$37.90 2.24 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
-0.11
|
R$592.05B 120B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.05B 120B USD | 18.52 | R$8.91 1.81 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.08 20.86 USD |
+0.58
|
€109.06B 119.22B USD | €400.00 437.25 USD | €18.86 20.61 USD | €19.08 20.86 USD | €109.06B 119.22B USD | 10.96 | €1.74 1.9 USD | ||
| Brookfield Corporation B1AM34.SA | R$65.10 13.19 USD |
+2.55
|
R$587.68B 119.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.68B 119.11B USD | 155.00 | R$0.42 0.09 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+0.54
|
€108.64B 118.76B USD | €56.00 61.22 USD | €18.50 20.22 USD | €18.60 20.33 USD | €108.64B 118.76B USD | 10.63 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.00 20.76 USD |
+0.69
|
€108.57B 118.69B USD | €3.70K 4.04K USD | €18.88 20.63 USD | €19.00 20.76 USD | €108.57B 118.69B USD | 10.91 | €1.74 1.9 USD | ||
| UniCredit S.p.A UNCFF | $77.81 — |
+0.63
|
$117.46B — | $1.80K — | $76.20 — | $76.20 — | $117.46B — | 10.10 | $7.70 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
0
|
€107.45B 117.45B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.07 39.43 USD |
-0.06
|
€104.75B 114.5B USD | €183.00 200.04 USD | €35.65 38.97 USD | €36.07 39.43 USD | €104.75B 114.5B USD | 13.92 | €2.59 2.83 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
0
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.71 | €10.35 11.31 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.31 28.75 USD |
-0.02
|
€101.00B 110.4B USD | €171.00 186.93 USD | €26.31 28.75 USD | €26.31 28.75 USD | €101.00B 110.4B USD | 13.28 | €1.98 2.16 USD | ||
| UniCredit S.p.A. CRIN.F | €66.80 73.02 USD |
+1.81
|
€100.84B 110.23B USD | €823.00 899.65 USD | €65.36 71.45 USD | €66.80 73.02 USD | €100.84B 110.23B USD | 10.10 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.VI | €66.55 72.75 USD |
+1.29
|
€100.51B 109.87B USD | €0.00 0 USD | €65.72 71.84 USD | €66.55 72.75 USD | €100.51B 109.87B USD | 10.06 | €6.61 7.23 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.70 17.16 USD |
-1.26
|
€100.47B 109.82B USD | €12.00 13.12 USD | €15.70 17.16 USD | €15.70 17.16 USD | €100.47B 109.82B USD | 13.19 | €1.19 1.3 USD | ||
| Investor AB (publ) IVSBF | $34.90 — |
+2.41
|
$109.35B — | $200.00 — | $34.87 — | $34.90 — | $109.35B — | 14.30 | $2.44 — | ||
| UniCredit S.p.A. UCG.WA | PLN 282.45 71.79 USD |
+2.24
|
PLN 429.10B 109.07B USD | PLN 49.00 12.45 USD | PLN 278.60 70.81 USD | PLN 282.45 71.79 USD | PLN 429.10B 109.07B USD | 10.07 | PLN 28.04 7.13 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.65 6.18 USD |
+0.12
|
€98.43B 107.59B USD | €0.00 0 USD | €5.63 6.15 USD | €5.65 6.18 USD | €98.43B 107.59B USD | 11.07 | €0.51 0.56 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
0
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.60B 106.94B USD | 26.10 | R$14.01 2.84 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.11 | MX$188.41 11.16 USD | ||
| Zurich Insurance Group AG ZFSVF | $720.34 — |
+1.23
|
$104.81B — | $10.00 — | $727.00 — | $727.00 — | $104.81B — | 17.69 | $40.70 — | ||
| Investor AB (publ) IVSXF | $33.86 — |
0
|
$103.84B — | $600.00 — | $32.55 — | $32.60 — | $103.84B — | 13.87 | $2.44 — | ||
| State Bank of India SBKFF | $104.46 — |
-8.31
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.46 | $9.98 — | ||
| ICICI Bank Limited ICBA.F | €26.00 28.42 USD |
-0.38
|
€92.95B 101.6B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.10 28.53 USD | €92.95B 101.6B USD | 18.43 | €1.41 1.54 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$1.00 0.06 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.73 | MX$100.29 5.94 USD | ||
| Investor AB (publ) IVSD.F | €30.01 32.8 USD |
+1.66
|
€91.92B 100.48B USD | €3.12K 3.41K USD | €28.98 31.67 USD | €30.12 32.92 USD | €91.92B 100.48B USD | 14.29 | €2.10 2.3 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.00B 99.52B USD | 21.73 | R$22.67 4.59 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
-0.59
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.60 | €1.92 2.1 USD | ||
| AIA Group Limited 7A2.F | €8.63 9.44 USD |
+0.24
|
€90.66B 99.11B USD | €2.49K 2.72K USD | €8.49 9.28 USD | €8.63 9.44 USD | €90.66B 99.11B USD | 17.98 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
+0.66
|
€89.59B 97.93B USD | €201.00 219.72 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,263.61 74.82 USD |
0
|
MX$1.64T 97.2B USD | MX$1.00K 59.21 USD | MX$1,263.61 74.82 USD | MX$1,263.61 74.82 USD | MX$1.64T 97.2B USD | 16.89 | MX$74.81 4.43 USD | ||
| Investor AB (publ) IVS.F | €28.93 31.62 USD |
-0.24
|
€88.61B 96.86B USD | €175.00 191.3 USD | €28.93 31.62 USD | €28.93 31.62 USD | €88.61B 96.86B USD | 13.77 | €2.10 2.3 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,500.00 13.59 USD |
+0.44
|
ARS 81.47T 96.3B USD | ARS 13.53K 15.99 USD | ARS 11,310.00 13.37 USD | ARS 11,510.00 13.61 USD | ARS 81.47T 96.3B USD | 1.60 | ARS 7.14K 8.44 USD | ||
| AXA SA AXAHF | $45.00 — |
-1.32
|
$96.14B — | $304.00 — | $45.60 — | $45.60 — | $96.14B — | 11.74 | $3.83 — | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.83 | MX$226.70 13.42 USD | ||
| Moody's Corporation MCOR34.SA | R$659.34 133.64 USD |
+0.59
|
R$470.60B 95.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.60B 95.38B USD | 38.99 | R$16.91 3.43 USD | ||
| BNP Paribas SA BNPH.F | €38.20 41.76 USD |
-2.55
|
€87.12B 95.23B USD | €53.00 57.94 USD | €38.20 41.76 USD | €38.20 41.76 USD | €87.12B 95.23B USD | 7.99 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €77.12 84.3 USD |
-0.36
|
€86.33B 94.37B USD | €2.79K 3.05K USD | €77.00 84.17 USD | €77.64 84.87 USD | €86.33B 94.37B USD | 8.06 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.VI | €77.06 84.24 USD |
-0.73
|
€86.17B 94.2B USD | €0.00 0 USD | €77.06 84.24 USD | €77.62 84.85 USD | €86.17B 94.2B USD | 8.06 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
+1.1
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.67 | €8.57 9.37 USD | ||
| AXA SA AXAA.F | €39.00 42.63 USD |
+1.04
|
€84.08B 91.91B USD | €214.00 233.93 USD | €38.00 41.54 USD | €39.00 42.63 USD | €84.08B 91.91B USD | 11.85 | €3.29 3.6 USD | ||
| AXA SA CS.VI | €39.19 42.84 USD |
+0.41
|
€83.72B 91.52B USD | €0.00 0 USD | €39.03 42.67 USD | €39.19 42.84 USD | €83.72B 91.52B USD | 11.91 | €3.29 3.6 USD | ||
| CME Group Inc. CMEG.VI | €231.15 252.68 USD |
-0.52
|
€83.56B 91.34B USD | €0.00 0 USD | €231.15 252.68 USD | €232.65 254.32 USD | €83.56B 91.34B USD | 26.03 | €8.88 9.71 USD | ||
| CME Group Inc. R MX4A.DE | €231.30 252.84 USD |
-0.41
|
€83.41B 91.17B USD | €12.00 13.12 USD | €231.30 252.84 USD | €231.30 252.84 USD | €83.41B 91.17B USD | 26.07 | €8.87 9.7 USD | ||
| U.S. Bancorp USBC34.SA | R$71.96 14.59 USD |
+2.9
|
R$448.53B 90.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.53B 90.91B USD | 12.11 | R$5.94 1.2 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Barclays PLC B1CS34.SA | R$128.18 25.98 USD |
+2.07
|
R$446.40B 90.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.40B 90.48B USD | 10.90 | R$11.75 2.38 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$631.56 128.01 USD |
+1.26
|
R$445.99B 90.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.99B 90.39B USD | 16.76 | R$37.67 7.64 USD | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| CME Group Inc. MX4A.F | €228.05 249.29 USD |
-1.62
|
€82.23B 89.89B USD | €60.00 65.59 USD | €228.05 249.29 USD | €231.25 252.79 USD | €82.23B 89.89B USD | 25.76 | €8.85 9.67 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.08 | R$42.06 8.52 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.47T 86.97B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.47T 86.97B USD | 10.49 | MX$39.55 2.34 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €137.70 150.52 USD |
+1.15
|
€79.05B 86.41B USD | €71.00 77.61 USD | €135.02 147.6 USD | €137.70 150.52 USD | €79.05B 86.41B USD | 29.23 | €4.71 5.15 USD | ||
| ING Groep N.V. INGG34.SA | R$146.72 29.74 USD |
+1.65
|
R$425.85B 86.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.85B 86.31B USD | 11.60 | R$12.64 2.56 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.00 12.02 USD |
-0.9
|
€78.74B 86.07B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €78.74B 86.07B USD | 5.94 | €1.85 2.02 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.30 148.99 USD |
-0.21
|
€78.16B 85.44B USD | €0.00 0 USD | €135.64 148.27 USD | €136.30 148.99 USD | €78.16B 85.44B USD | 28.93 | €4.71 5.15 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
-0.88
|
€78.10B 85.37B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.10B 85.37B USD | 6.22 | €0.09 0.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €136.36 149.06 USD |
-0.12
|
€77.75B 84.99B USD | €28.00 30.61 USD | €136.36 149.06 USD | €136.36 149.06 USD | €77.75B 84.99B USD | 28.95 | €4.71 5.15 USD | ||
| The Bank of Nova Scotia BKN.F | €62.30 68.1 USD |
+2.06
|
€77.48B 84.7B USD | €127.00 138.83 USD | €61.19 66.89 USD | €62.30 68.1 USD | €77.48B 84.7B USD | 17.69 | €3.52 3.85 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.21 | $1.32 — | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.00 33.88 USD |
+0.96
|
€76.86B 84.01B USD | €314.00 343.24 USD | €30.20 33.01 USD | €31.10 33.99 USD | €76.86B 84.01B USD | 13.96 | €2.22 2.43 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $639.92 — |
-0.45
|
$83.90B — | $56.00 — | $639.92 — | $639.92 — | $83.90B — | 11.48 | $55.71 — | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
-0.66
|
€76.48B 83.61B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.48B 83.61B USD | 5.39 | €0.14 0.15 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.65 170.15 USD |
-0.73
|
€76.25B 83.36B USD | €0.00 0 USD | €155.65 170.15 USD | €155.80 170.31 USD | €76.25B 83.36B USD | 21.70 | €7.17 7.84 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €154.55 168.94 USD |
-0.71
|
€75.92B 82.99B USD | €10.00 10.93 USD | €154.55 168.94 USD | €154.75 169.16 USD | €75.92B 82.99B USD | 21.58 | €7.16 7.83 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.42 5.56 USD |
+1.56
|
R$407.61B 82.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.61B 82.62B USD | 16.61 | R$1.65 0.33 USD | ||
| Moody's Corporation DUT.F | €416.50 455.29 USD |
+0.14
|
€75.31B 82.32B USD | €12.00 13.12 USD | €416.50 455.29 USD | €416.50 455.29 USD | €75.31B 82.32B USD | 38.96 | €10.69 11.69 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.47 | R$17.00 3.45 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.05 6.61 USD |
-1.63
|
€75.01B 81.99B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.05 6.61 USD |
-0.82
|
€75.01B 81.99B USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €75.01B 81.99B USD | 13.75 | €0.44 0.48 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.93 | MX$5.55 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.89 | MX$79.87 4.73 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.12 | MX$282.69 16.74 USD | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.05 — |
-0.04
|
$80.69B — | $100.00 — | $25.05 — | $25.05 — | $80.69B — | 368.38 | $0.07 — | ||
| Apollo Global Management, Inc. N7I.F | €127.10 138.94 USD |
+2.67
|
€73.77B 80.64B USD | €50.00 54.66 USD | €123.40 134.89 USD | €127.10 138.94 USD | €73.77B 80.64B USD | 21.57 | €5.89 6.44 USD | ||
| Moody's Corporation MOCO.VI | €411.40 449.72 USD |
-2.02
|
€73.67B 80.54B USD | €0.00 0 USD | €411.40 449.72 USD | €418.90 457.91 USD | €73.67B 80.54B USD | 38.55 | €10.67 11.66 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$206.00 41.75 USD |
+2.08
|
R$396.79B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.79B 80.42B USD | 12.98 | R$15.86 3.21 USD | ||
| Westpac Banking Corporation WBC.F | €21.42 23.41 USD |
-0.76
|
€73.32B 80.15B USD | €400.00 437.25 USD | €21.42 23.41 USD | €21.45 23.45 USD | €73.32B 80.15B USD | 18.78 | €1.14 1.25 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.10 85.37 USD |
-0.26
|
€73.24B 80.06B USD | €20.00 21.86 USD | €77.42 84.63 USD | €78.10 85.37 USD | €73.24B 80.06B USD | 14.68 | €5.32 5.82 USD | ||
| Apollo Global Management, Inc. N7I.MU | €123.35 134.84 USD |
+4.22
|
€72.53B 79.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.53B 79.29B USD | 20.94 | €5.89 6.44 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €546.20 597.07 USD |
+0.77
|
€71.77B 78.46B USD | €406.00 443.81 USD | €535.00 584.83 USD | €547.60 598.6 USD | €71.77B 78.46B USD | 11.41 | €47.86 52.32 USD | ||
| National Australia Bank Limited NAL.F | €23.11 25.26 USD |
+0.52
|
€71.72B 78.4B USD | €155.00 169.44 USD | €23.11 25.26 USD | €23.11 25.26 USD | €71.72B 78.4B USD | 18.34 | €1.26 1.38 USD | ||
| CaixaBank, S.A. 48CA.F | €9.97 10.9 USD |
+1.12
|
€71.52B 78.18B USD | €2.00K 2.19K USD | €9.79 10.7 USD | €9.97 10.9 USD | €71.52B 78.18B USD | 12.46 | €0.80 0.87 USD | ||
| Tokio Marine TKOMF | $36.50 — |
0
|
$78.07B — | $100.00 — | $35.00 — | $35.00 — | $78.07B — | 10.33 | $3.53 — | ||
| China CITIC Bank Corporation Limited CHCJY | $18.66 — |
-1.37
|
$77.94B — | $1.28K — | $18.30 — | $18.66 — | $77.94B — | 5.63 | $3.31 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.60 11.59 USD |
+0.95
|
€71.01B 77.63B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €71.01B 77.63B USD | 11.04 | €0.96 1.05 USD | ||
| CaixaBank, S.A. FV9J.F | €3.28 3.59 USD |
0
|
€71.01B 77.62B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.28 3.59 USD | €71.01B 77.62B USD | 12.14 | €0.27 0.3 USD | ||
| CaixaBank, S.A. CABK.VI | €9.98 10.91 USD |
+0.12
|
€70.73B 77.32B USD | €0.00 0 USD | €9.93 10.86 USD | €9.99 10.92 USD | €70.73B 77.32B USD | 12.46 | €0.80 0.87 USD | ||
| U.S. Bancorp UB5.F | €45.24 49.45 USD |
+3.62
|
€70.35B 76.9B USD | €1.19K 1.3K USD | €43.79 47.86 USD | €45.24 49.45 USD | €70.35B 76.9B USD | 12.06 | €3.75 4.1 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €99.77 109.06 USD |
-0.59
|
€70.35B 76.9B USD | €0.00 0 USD | €99.70 108.99 USD | €100.08 109.4 USD | €70.35B 76.9B USD | 16.76 | €5.95 6.5 USD | ||
| U.S. Bancorp USBC.VI | €45.15 49.35 USD |
+1.18
|
€70.23B 76.77B USD | €0.00 0 USD | €44.10 48.21 USD | €45.15 49.35 USD | €70.23B 76.77B USD | 12.03 | €3.75 4.1 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €174.00 190.21 USD |
+2.35
|
€70.10B 76.63B USD | €24.00 26.24 USD | €173.00 189.11 USD | €174.00 190.21 USD | €70.10B 76.63B USD | 13.09 | €13.29 14.53 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €176.00 192.39 USD |
+0.57
|
€70.03B 76.55B USD | €0.00 0 USD | €173.00 189.11 USD | €176.00 192.39 USD | €70.03B 76.55B USD | 13.23 | €13.30 14.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||