หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$102.30 20.73 USD |
0
|
R$654.63B 132.68B USD | R$0.00 0 USD | R$102.30 20.73 USD | R$102.30 20.73 USD | R$654.63B 132.68B USD | 13.67 | R$7.48 1.52 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,675.00 104.82 USD |
-1.14
|
ARS 110.56T 130.68B USD | ARS 25.00 0.03 USD | ARS 88,425.00 104.52 USD | ARS 88,775.00 104.93 USD | ARS 110.56T 130.68B USD | 4.45 | ARS 19.91K 23.53 USD | ||
| UniCredit S.p.A. CRIP.F | €34.00 37.17 USD |
+3.66
|
€119.23B 130.33B USD | €263.00 287.49 USD | €34.00 37.17 USD | €34.00 37.17 USD | €119.23B 130.33B USD | 8.76 | €3.88 4.24 USD | ||
| The Progressive Corporation PGV.F | €197.16 215.52 USD |
+0.9
|
€115.59B 126.36B USD | €8.00 8.75 USD | €195.80 214.04 USD | €197.16 215.52 USD | €115.59B 126.36B USD | 12.70 | €15.52 16.97 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.10 20.88 USD |
+1.06
|
€111.79B 122.2B USD | €56.00 61.22 USD | €19.10 20.88 USD | €19.10 20.88 USD | €111.79B 122.2B USD | 10.97 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 20.99 USD |
+2.13
|
€111.77B 122.18B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €111.77B 122.18B USD | 11.03 | €1.74 1.9 USD | ||
| UniCredit S.p.A UNCFF | $80.63 — |
+3.42
|
$121.58B — | $1.08K — | $80.50 — | $82.72 — | $121.58B — | 10.41 | $7.74 — | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
-1.41
|
MX$2.03T 120.22B USD | MX$17.00 1.01 USD | MX$1,171.20 69.35 USD | MX$1,171.20 69.35 USD | MX$2.03T 120.22B USD | 31.14 | MX$37.60 2.23 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$592.67B 120.13B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$592.67B 120.13B USD | 18.61 | R$8.87 1.8 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.36 21.16 USD |
-0.74
|
€109.84B 120.07B USD | €1.54K 1.69K USD | €19.34 21.14 USD | €19.54 21.36 USD | €109.84B 120.07B USD | 11.12 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.27 21.06 USD |
+0.23
|
€109.81B 120.04B USD | €1.33K 1.45K USD | €19.27 21.06 USD | €19.55 21.37 USD | €109.81B 120.04B USD | 11.07 | €1.74 1.9 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,223.75 131.67 USD |
-10.35
|
MX$2.00T 118.4B USD | MX$3.87K 228.91 USD | MX$2,215.00 131.16 USD | MX$2,464.55 145.93 USD | MX$2.00T 118.4B USD | 51.01 | MX$43.59 2.58 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.59 30.15 USD |
+5.29
|
€105.91B 115.78B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.59 30.15 USD | €105.91B 115.78B USD | 14.07 | €1.96 2.14 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.10 39.46 USD |
-0.28
|
€104.83B 114.6B USD | €1.39K 1.52K USD | €36.10 39.46 USD | €36.10 39.46 USD | €104.83B 114.6B USD | 13.99 | €2.58 2.82 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.20 17.71 USD |
+2.53
|
€103.67B 113.32B USD | €12.00 13.12 USD | €16.20 17.71 USD | €16.20 17.71 USD | €103.67B 113.32B USD | 13.72 | €1.18 1.29 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.74 12.51 USD |
-2.29
|
R$557.35B 112.97B USD | R$1.52K 307.47 USD | R$61.47 12.46 USD | R$63.19 12.81 USD | R$557.35B 112.97B USD | 150.58 | R$0.41 0.08 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
+0.7
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| UniCredit S.p.A. UCG.VI | €68.15 74.5 USD |
-0.21
|
€102.76B 112.33B USD | €33.00 36.07 USD | €68.15 74.5 USD | €69.04 75.47 USD | €102.76B 112.33B USD | 10.31 | €6.61 7.23 USD | ||
| UniCredit S.p.A. CRIN.F | €67.95 74.28 USD |
-0.66
|
€102.46B 112B USD | €163.00 178.18 USD | €67.95 74.28 USD | €69.00 75.43 USD | €102.46B 112B USD | 10.27 | €6.61 7.23 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 289.00 73.46 USD |
-0.33
|
PLN 435.76B 110.76B USD | PLN 1.06K 268.92 USD | PLN 289.00 73.46 USD | PLN 290.50 73.84 USD | PLN 435.76B 110.76B USD | 10.35 | PLN 27.92 7.1 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.68 6.2 USD |
-0.99
|
€98.88B 108.09B USD | €50.00 54.66 USD | €5.68 6.2 USD | €5.78 6.32 USD | €98.88B 108.09B USD | 11.12 | €0.51 0.56 USD | ||
| Zurich Insurance Group AG ZFSVF | $737.89 — |
+1.54
|
$107.36B — | $10.00 — | $730.00 — | $730.00 — | $107.36B — | 18.15 | $40.65 — | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.23 | R$13.94 2.83 USD | ||
| Investor AB (publ) IVSBF | $34.11 — |
+3.36
|
$106.87B — | $200.00 — | $34.87 — | $34.90 — | $106.87B — | 13.75 | $2.48 — | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$1.26K 74.67 USD | MX$4,919.39 291.29 USD | MX$4,919.39 291.29 USD | MX$1.79T 106.14B USD | 26.24 | MX$187.43 11.1 USD | ||
| Investor AB (publ) IVSXF | $34.00 — |
0
|
$104.27B — | $600.00 — | $32.55 — | $32.60 — | $104.27B — | 13.70 | $2.48 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.43 | $10.01 — | ||
| AXA SA AXAHF | $47.55 — |
+3.23
|
$101.58B — | $304.00 — | $45.60 — | $45.60 — | $101.58B — | 12.35 | $3.85 — | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$2,882.02 170.65 USD | MX$2,882.02 170.65 USD | MX$1.71T 101.46B USD | 28.90 | MX$99.72 5.9 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,307.85 77.44 USD |
+3.5
|
MX$1.70T 100.61B USD | MX$46.00 2.72 USD | MX$1,307.85 77.44 USD | MX$1,307.85 77.44 USD | MX$1.70T 100.61B USD | 17.51 | MX$74.68 4.42 USD | ||
| ICICI Bank Limited ICBA.F | €25.50 27.87 USD |
-0.78
|
€91.84B 100.39B USD | €100.00 109.31 USD | €25.50 27.87 USD | €25.50 27.87 USD | €91.84B 100.39B USD | 18.34 | €1.39 1.52 USD | ||
| AIA Group Limited 7A2.F | €8.71 9.52 USD |
+3.26
|
€91.46B 99.98B USD | €1.71K 1.87K USD | €8.60 9.4 USD | €8.71 9.52 USD | €91.46B 99.98B USD | 18.14 | €0.48 0.52 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 21.83 | R$22.57 4.57 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.80 33.67 USD |
+1.32
|
€90.77B 99.22B USD | €795.00 869.04 USD | €30.40 33.23 USD | €30.80 33.67 USD | €90.77B 99.22B USD | 17.80 | €1.73 1.89 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Investor AB (publ) IVSD.F | €29.61 32.37 USD |
0
|
€90.69B 99.14B USD | €1.36K 1.48K USD | €29.32 32.05 USD | €29.69 32.46 USD | €90.69B 99.14B USD | 14.03 | €2.11 2.31 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,700.00 13.83 USD |
+0.78
|
ARS 82.89T 97.98B USD | ARS 28.10K 33.21 USD | ARS 11,500.00 13.59 USD | ARS 11,730.00 13.87 USD | ARS 82.89T 97.98B USD | 1.63 | ARS 7.15K 8.46 USD | ||
| Investor AB (publ) IVS.F | €29.24 31.96 USD |
-1.08
|
€89.56B 97.9B USD | €175.00 191.3 USD | €29.24 31.96 USD | €29.24 31.96 USD | €89.56B 97.9B USD | 13.85 | €2.11 2.31 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
+2.63
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €78.50 85.81 USD |
-0.48
|
€87.87B 96.06B USD | €3.89K 4.25K USD | €78.50 85.81 USD | €80.20 87.67 USD | €87.87B 96.06B USD | 8.21 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.VI | €78.42 85.72 USD |
-0.39
|
€87.69B 95.86B USD | €0.00 0 USD | €78.42 85.72 USD | €80.09 87.55 USD | €87.69B 95.86B USD | 8.20 | €9.56 10.45 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 40.00 | MX$225.79 13.37 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
-0.82
|
R$469.46B 95.15B USD | R$69.00 13.99 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| AXA SA CS.VI | €40.74 44.53 USD |
+2.26
|
€87.04B 95.14B USD | €0.00 0 USD | €40.26 44.01 USD | €40.75 44.55 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| AXA SA AXAA.F | €40.20 43.94 USD |
+1.52
|
€86.67B 94.74B USD | €263.00 287.49 USD | €39.20 42.85 USD | €40.20 43.94 USD | €86.67B 94.74B USD | 12.21 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
0
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.79 | €8.48 9.27 USD | ||
| U.S. Bancorp USBC34.SA | R$73.00 14.8 USD |
+0.47
|
R$455.01B 92.22B USD | R$13.00 2.63 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$455.01B 92.22B USD | 12.35 | R$5.91 1.2 USD | ||
| Barclays PLC B1CS34.SA | R$130.39 26.43 USD |
0
|
R$454.12B 92.04B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$454.12B 92.04B USD | 11.08 | R$11.76 2.38 USD | ||
| CME Group Inc. MX4A.F | €232.45 254.1 USD |
+0.58
|
€83.82B 91.63B USD | €2.00 2.19 USD | €229.80 251.2 USD | €232.95 254.65 USD | €83.82B 91.63B USD | 26.44 | €8.79 9.61 USD | ||
| CME Group Inc. CMEG.VI | €231.80 253.39 USD |
+0.74
|
€83.80B 91.6B USD | €0.00 0 USD | €231.25 252.79 USD | €232.20 253.83 USD | €83.80B 91.6B USD | 26.25 | €8.83 9.65 USD | ||
| CME Group Inc. R MX4A.DE | €232.30 253.94 USD |
+1.33
|
€83.77B 91.57B USD | €14.00 15.3 USD | €232.30 253.94 USD | €232.30 253.94 USD | €83.77B 91.57B USD | 26.45 | €8.78 9.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
-0.51
|
R$446.97B 90.59B USD | R$8.00 1.62 USD | R$632.96 128.29 USD | R$636.18 128.94 USD | R$446.97B 90.59B USD | 16.89 | R$37.47 7.59 USD | ||
| Postal Savings Bank of China PSTVY | $14.19 — |
0
|
$90.37B — | $100.00 — | $14.89 — | $14.90 — | $90.37B — | 6.59 | $2.15 — | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.51T 89.24B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.51T 89.24B USD | 10.50 | MX$39.51 2.34 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.15 | R$41.84 8.48 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.26 152.23 USD |
+0.93
|
€79.86B 87.3B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.86B 87.3B USD | 29.69 | €4.69 5.13 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
-0.4
|
R$430.58B 87.27B USD | R$4.00 0.81 USD | R$148.35 30.07 USD | R$148.80 30.16 USD | R$430.58B 87.27B USD | 11.68 | R$12.70 2.57 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| Intercontinental Exchange, Inc. IC2.F | €138.66 151.57 USD |
+0.39
|
€79.60B 87.01B USD | €71.00 77.61 USD | €138.12 150.98 USD | €138.66 151.57 USD | €79.60B 87.01B USD | 29.69 | €4.67 5.1 USD | ||
| Intercontinental Exchange Inc.R IC2.DE | €139.30 152.27 USD |
+0.87
|
€79.43B 86.82B USD | €125.00 136.64 USD | €139.20 152.16 USD | €139.30 152.27 USD | €79.43B 86.82B USD | 29.76 | €4.68 5.12 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.35 — |
+2.25
|
$85.79B — | $36.00 — | $654.35 — | $654.35 — | $85.79B — | 11.68 | $55.98 — | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.00 172.72 USD |
+1.31
|
€77.61B 84.84B USD | €11.00 12.02 USD | €155.20 169.65 USD | €158.00 172.72 USD | €77.61B 84.84B USD | 22.22 | €7.11 7.77 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
0
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.55 172.22 USD |
+0.45
|
€77.19B 84.37B USD | €0.00 0 USD | €156.10 170.64 USD | €157.55 172.22 USD | €77.19B 84.37B USD | 22.12 | €7.12 7.78 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.07 | $1.33 — | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
+0.66
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
+3.33
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 14.09 | €0.44 0.48 USD | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| The Bank of Nova Scotia BKN.F | €61.36 67.07 USD |
+0.43
|
€76.31B 83.42B USD | €40.00 43.73 USD | €61.36 67.07 USD | €62.17 67.96 USD | €76.31B 83.42B USD | 17.53 | €3.50 3.83 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
+2.5
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.55 33.39 USD |
-0.18
|
€75.74B 82.79B USD | €314.00 343.24 USD | €30.55 33.39 USD | €30.78 33.64 USD | €75.74B 82.79B USD | 13.82 | €2.21 2.42 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.61 | R$16.91 3.43 USD | ||
| Apollo Global Management, Inc. N7I.MU | €127.85 139.76 USD |
+1.23
|
€75.18B 82.18B USD | €0.00 0 USD | €127.85 139.76 USD | €127.85 139.76 USD | €75.18B 82.18B USD | 21.89 | €5.84 6.38 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.21 5.52 USD |
-1.63
|
R$404.49B 81.98B USD | R$8.00 1.62 USD | R$27.21 5.52 USD | R$27.54 5.58 USD | R$404.49B 81.98B USD | 16.49 | R$1.65 0.33 USD | ||
| Westpac Banking Corporation WBC.F | €21.91 23.95 USD |
+1.39
|
€74.99B 81.98B USD | €35.00 38.26 USD | €21.88 23.92 USD | €21.93 23.97 USD | €74.99B 81.98B USD | 19.38 | €1.13 1.24 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.75B USD | 16.93 | MX$5.55 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.96 | MX$79.34 4.7 USD | ||
| American International Group, Inc. AIG.BA | ARS 25,540.00 30.19 USD |
+2.36
|
ARS 68.90T 81.45B USD | ARS 2.79K 3.3 USD | ARS 24,870.00 29.4 USD | ARS 25,540.00 30.19 USD | ARS 68.90T 81.45B USD | 16.00 | ARS 1.60K 1.89 USD | ||
| Moody's Corporation DUT.F | €411.00 449.28 USD |
-0.48
|
€74.32B 81.24B USD | €15.00 16.4 USD | €411.00 449.28 USD | €411.00 449.28 USD | €74.32B 81.24B USD | 38.77 | €10.60 11.59 USD | ||
| CaixaBank, S.A. 48CA.F | €10.25 11.2 USD |
+4.01
|
€74.18B 81.09B USD | €2.00K 2.19K USD | €10.25 11.2 USD | €10.25 11.2 USD | €74.18B 81.09B USD | 12.80 | €0.80 0.87 USD | ||
| Moody's Corporation MOCO.VI | €414.00 452.56 USD |
-0.05
|
€74.14B 81.05B USD | €0.00 0 USD | €413.40 451.9 USD | €415.40 454.09 USD | €74.14B 81.05B USD | 38.90 | €10.64 11.63 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.18 | MX$281.32 16.66 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €561.60 613.9 USD |
+0.29
|
€73.80B 80.67B USD | €898.00 981.64 USD | €557.20 609.09 USD | €564.20 616.75 USD | €73.80B 80.67B USD | 11.73 | €47.85 52.31 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.63 85.95 USD |
+1.03
|
€73.73B 80.6B USD | €20.00 21.86 USD | €78.63 85.95 USD | €78.63 85.95 USD | €73.73B 80.6B USD | 14.83 | €5.30 5.79 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
+1.85
|
€73.69B 80.56B USD | €7.00K 7.65K USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Apollo Global Management, Inc. N7I.F | €126.10 137.84 USD |
-1.64
|
€73.19B 80.01B USD | €123.00 134.46 USD | €125.95 137.68 USD | €128.45 140.41 USD | €73.19B 80.01B USD | 21.59 | €5.84 6.38 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.75 41.5 USD |
-2.21
|
R$394.38B 79.93B USD | R$1.00 0.2 USD | R$204.75 41.5 USD | R$204.75 41.5 USD | R$394.38B 79.93B USD | 12.85 | R$15.93 3.23 USD | ||
| National Australia Bank Limited NAL.F | €23.49 25.68 USD |
+1.67
|
€72.90B 79.69B USD | €155.00 169.44 USD | €23.49 25.68 USD | €23.49 25.68 USD | €72.90B 79.69B USD | 18.79 | €1.25 1.37 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
+1.98
|
€72.33B 79.06B USD | €2.10K 2.29K USD | €20.60 22.52 USD | €20.60 22.52 USD | €72.33B 79.06B USD | 11.13 | €1.85 2.02 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €102.36 111.89 USD |
+1.27
|
€72.27B 79B USD | €55.00 60.12 USD | €100.94 110.34 USD | €102.36 111.89 USD | €72.27B 79B USD | 17.31 | €5.91 6.46 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
+1.13
|
€72.11B 78.83B USD | €24.00 26.24 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.57 | €13.19 14.42 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €181.00 197.86 USD |
+1.12
|
€72.02B 78.73B USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €72.02B 78.73B USD | 13.68 | €13.23 14.46 USD | ||
| U.S. Bancorp USBC.VI | €45.89 50.16 USD |
+0.27
|
€71.39B 78.04B USD | €0.00 0 USD | €45.65 49.9 USD | €45.90 50.17 USD | €71.39B 78.04B USD | 12.27 | €3.74 4.09 USD | ||
| U.S. Bancorp UB5.F | €45.80 50.07 USD |
+2.35
|
€71.23B 77.86B USD | €11.00 12.02 USD | €45.08 49.27 USD | €45.80 50.07 USD | €71.23B 77.86B USD | 12.31 | €3.72 4.07 USD | ||
| Barclays PLC BCY.F | €5.11 5.59 USD |
+0.2
|
€71.06B 77.68B USD | €5.04K 5.51K USD | €5.11 5.59 USD | €5.17 5.65 USD | €71.06B 77.68B USD | 11.10 | €0.46 0.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||