หน้าผลลัพธ์ 25 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.62 — |
-0.82
|
$52.01M — | $87.67K — | $3.59 — | $3.82 — | $52.01M — | 4.46 | $0.81 — | |
| China Success Finance Group Holdings Limited 3623.HK | $0.7299 0.09 USD |
-3.95
|
$403.18M 51.55M USD | $20K 2.56K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $403.18M 51.55M USD | 0 | -$0.03 -0.003 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.3 0.91 USD |
-1.46
|
$186.9M 51.35M USD | $21.72K 5.97K USD | $3.3 0.91 USD | $3.35 0.92 USD | $186.9M 51.35M USD | 14.34 | $0.23 0.06 USD | |
| Ledyard Financial LFGP | $15 — |
+1.69
|
$51.16M — | $2.7K — | $15 — | $15.04 — | $51.16M — | 23.07 | $0.65 — | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-2.82
|
$398.33M 50.93M USD | $408K 52.17K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $398.33M 50.93M USD | 6.90 | $0.03 0.003 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $0.9699 0.27 USD |
-2.9
|
$184.87M 50.79M USD | $6.39K 1.76K USD | $0.9699 0.27 USD | $0.9699 0.27 USD | $184.87M 50.79M USD | 0 | -$0.01 -0.002 USD | |
| First Trust Mortgage Income Fund FMY | $12.03 — |
+0.48
|
$50.68M — | $6.12K — | $12.02 — | $12.14 — | $50.68M — | 6.29 | $1.91 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.18 0.98 USD |
0
|
$1.61B 50.65M USD | $293.7K 9.22K USD | $30.52 0.96 USD | $31.86 1 USD | $1.61B 50.65M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.88 0.09 USD |
0
|
$1.61B 50.5M USD | $8.01M 251.58K USD | $2.79 0.09 USD | $2.9 0.09 USD | $1.61B 50.5M USD | 2.44 | $1.18 0.04 USD | |
| First Seacoast Bancorp, Inc. FSEA | $10.59 — |
-1.94
|
$50.1M — | $67.43K — | $10.43 — | $11.34 — | $50.1M — | 0 | -$0.12 — | |
| Rand Capital RAND | $16.84 — |
-0.77
|
$50.01M — | $8.72K — | $16.46 — | $18.13 — | $50.01M — | 4.92 | $3.42 — | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.3 0.09 USD |
-1.35
|
$4.11B 49.67M USD | $47.61K 576.03 USD | $7.15 0.09 USD | $7.39 0.09 USD | $4.11B 49.67M USD | 34.76 | $0.21 0.002 USD | |
| Logan Ridge Finance LRFC | $18.6 — |
-1.59
|
$49.4M — | $3.44K — | $18.54 — | $19.5 — | $49.4M — | 0 | -$0.01 — | |
| CNFinance CNF | $0.7199 — |
+0.28
|
$49.31M — | $19.8K — | $0.6999 — | $0.75 — | $49.31M — | 2.87 | $0.25 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.62 0.3 USD |
+5.25
|
$1.54B 48.52M USD | $4.11M 128.98K USD | $9.38 0.29 USD | $9.86 0.31 USD | $1.54B 48.52M USD | 0 | -$0.09 -0.002 USD | |
| Premium Income Corporation PIC-A.TO | $4.96 3.68 USD |
+0.4
|
$64.42M 47.8M USD | $31.91K 23.68K USD | $4.92 3.65 USD | $5.1 3.78 USD | $64.42M 47.8M USD | 0.00012 | $39.08K 28999.33 USD | |
| 51 Credit Card Inc. 2051.HK | $0.23 0.03 USD |
+0.44
|
$373.27M 47.73M USD | $1.39M 177.73K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $373.27M 47.73M USD | 0 | -$0.03 -0.003 USD | |
| Catalyst Bancorp CLST | $11.2 — |
+0.95
|
$47.09M — | $7.01K — | $11.2 — | $11.37 — | $47.09M — | 0 | -$0.78 — | |
| Zero2IPO Holdings Inc. 1945.HK | $1.22 0.16 USD |
-4.69
|
$366.44M 46.85M USD | $222K 28.39K USD | $1.14 0.15 USD | $1.29 0.16 USD | $366.44M 46.85M USD | 30.50 | $0.04 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4 0.01 USD |
-4.76
|
$1.66B 46.74M USD | $4.03M 113.4K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.66B 46.74M USD | 6.66 | $0.06 0.001 USD | |
| Real Estate Split Corp. RS.TO | $8.2 6.08 USD |
-4.21
|
$62.07M 46.06M USD | $17.72K 13.15K USD | $8.18 6.07 USD | $8.87 6.58 USD | $62.07M 46.06M USD | 0 | -$0.8 -0.5 USD | |
| Pengana Capital Group Limited PCG.AX | $0.6999 0.46 USD |
-11.95
|
$69.39M 45.93M USD | $7.82K 5.18K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $69.39M 45.93M USD | 0 | $0 0 USD | |
| IFS Capital Limited I49.SI | $0.1199 0.09 USD |
0
|
$60.21M 45.12M USD | $96K 71.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $60.21M 45.12M USD | 12.20 | $0.01 0.007 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.41 — |
-0.87
|
$44.78M — | $4.52K — | $11.4 — | $11.57 — | $44.78M — | 14.08 | $0.81 — | |
| OptimumBank OPHC | $3.77 — |
+4.43
|
$44.3M — | $25.97K — | $3.75 — | $3.97 — | $44.3M — | 2.83 | $1.33 — | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $36.92 1.16 USD |
-0.43
|
$1.39B 43.68M USD | $155.89K 4.9K USD | $36.48 1.15 USD | $37.06 1.16 USD | $1.39B 43.68M USD | 16.93 | $2.18 0.07 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0063 USD |
-1.96
|
$337.04M 43.1M USD | $12.48M 1.6M USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $337.04M 43.1M USD | 5.00 | $0.01 0.001 USD | |
| MDWerks MDWK | $0.2 — |
0
|
$43.05M — | $120 — | $0.28 — | $0.28 — | $43.05M — | 0 | -$0.01 — | |
| Aljazira Mawten REIT Fund 4331.SR | $13.6 3.63 USD |
0
|
$160.48M 42.81M USD | $0 0 USD | $13.6 3.63 USD | $13.6 3.63 USD | $160.48M 42.81M USD | 17.21 | $0.79 0.21 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.82 3.58 USD |
-5.12
|
$57.66M 42.78M USD | $56.32K 41.79K USD | $4.82 3.58 USD | $5.26 3.9 USD | $57.66M 42.78M USD | 1.25 | $3.83 2.84 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
0
|
$64.53M 42.71M USD | $42.25K 27.96K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.68 | $0.11 0.07 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
0
|
$1.52B 42.7M USD | $317K 8.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.2899 0.0081 USD |
-6.45
|
$1.51B 42.52M USD | $1.22M 34.29K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.51B 42.52M USD | 0 | -$0.89 -0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
0
|
$64.11M 42.43M USD | $82.43K 54.56K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $64.11M 42.43M USD | 12.25 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7099 0.47 USD |
-1.39
|
$63.41M 41.97M USD | $15.97K 10.57K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $63.41M 41.97M USD | 11.83 | $0.06 0.04 USD | |
| Tune Protect Group Berhad 5230.KL | $0.26 0.06 USD |
-3.7
|
$195.95M 41.66M USD | $589K 125.24K USD | $0.26 0.06 USD | $0.27 0.06 USD | $195.95M 41.66M USD | 0 | $0 0 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
+1.85
|
$324.5M 41.49M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $324.5M 41.49M USD | 5.50 | $0.05 0.006 USD | |
| SelfWealth Limited SWF.AX | $0.27 0.18 USD |
-1.82
|
$62.35M 41.26M USD | $134.63K 89.11K USD | $0.27 0.18 USD | $0.28 0.18 USD | $62.35M 41.26M USD | 27.00 | $0.01 0.006 USD | |
| K33 AB (publ) 869.F | $0.001799 0.0019 USD |
0
|
$37.72M 41.24M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.001799 0.0019 USD | $37.72M 41.24M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3099 0.21 USD |
+1.64
|
$61.65M 40.81M USD | $127.99K 84.71K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $61.65M 40.81M USD | 10.33 | $0.03 0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.1 1.92 USD |
0
|
$1.28B 40.28M USD | $891.45K 28K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.28B 40.28M USD | 0 | -$12.5 -0.3 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.2 0.03 USD |
+1.01
|
$312.29M 39.93M USD | $624K 79.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $312.29M 39.93M USD | 0 | -$0.3 -0.03 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $637.75K 422.1K USD | $0.22 0.14 USD | $0.22 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.07 0.53 USD |
-1.43
|
$155.14M 39.43M USD | $10.32K 2.62K USD | $2.07 0.53 USD | $2.15 0.55 USD | $155.14M 39.43M USD | 0 | -$0.42 -0.1 USD | |
| GFA Co., Ltd. 8783.T | $368 2.48 USD |
-8
|
$5.8B 39.17M USD | $934.1K 6.31K USD | $347 2.34 USD | $389 2.63 USD | $5.8B 39.17M USD | 0 | -$4,077.8 -27.5 USD | |
| Pioneer Credit Limited PNC.AX | $0.3699 0.24 USD |
-1.35
|
$58.66M 38.83M USD | $31.92K 21.12K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $58.66M 38.83M USD | 0 | -$0.08 -0.05 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $100 21.26 USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
0
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Dividend Select 15 Corp. DS.TO | $6.08 4.51 USD |
+2.18
|
$51.57M 38.26M USD | $10.98K 8.15K USD | $5.96 4.42 USD | $6.24 4.63 USD | $51.57M 38.26M USD | 4.34 | $1.4 1.04 USD | |
| Investcorp Credit Management BDC ICMB | $2.65 — |
+2.22
|
$38.16M — | $60.4K — | $2.59 — | $2.77 — | $38.16M — | 5.75 | $0.46 — | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.39 — |
0
|
$37.57M — | $19.33K — | $2.38 — | $2.6 — | $37.57M — | 12.57 | $0.19 — | |
| Prime Financial Group Limited PFG.AX | $0.22 0.15 USD |
+4.76
|
$56.37M 37.31M USD | $6.27K 4.15K USD | $0.22 0.15 USD | $0.22 0.15 USD | $56.37M 37.31M USD | 11.00 | $0.02 0.01 USD | |
| Fisco Ltd. 3807.T | $120 0.81 USD |
-4
|
$5.5B 37.11M USD | $560.6K 3.78K USD | $115 0.78 USD | $123 0.83 USD | $5.5B 37.11M USD | 0 | -$11.58 -0.07 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+9.94
|
$33.92M 37.08M USD | $194.28K 212.37K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $33.92M 37.08M USD | 0 | -$0.01 -0.01 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.19 5.34 USD |
-1.51
|
$49.87M 37.01M USD | $11.85K 8.79K USD | $7.17 5.32 USD | $7.83 5.81 USD | $49.87M 37.01M USD | 6.41 | $1.12 0.83 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.9 0.31 USD |
+1.12
|
$1.17B 36.69M USD | $250.47K 7.87K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.17B 36.69M USD | 8.04 | $1.23 0.04 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Mexico Equity & Income Fund MXE | $8.27 — |
+0.12
|
$36.39M — | $1.63K — | $8.27 — | $8.48 — | $36.39M — | 0 | -$1.52 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
-0.26
|
$36.34M — | $5.5K — | $3.9 — | $3.9 — | $36.34M — | 8.66 | $0.45 — | |
| TIH Limited T55.SI | $0.2 0.15 USD |
-5.24
|
$48.1M 36.05M USD | $6K 4.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.1M 36.05M USD | 2.84 | $0.07 0.05 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.53 0.31 USD |
+2
|
$176.04M 35.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.04M 35.68M USD | 0 | -$1.08 -0.2 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5999 0.13 USD |
-2.46
|
$167.58M 35.63M USD | $67K 14.25K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $167.58M 35.63M USD | 0 | -$0.2 -0.04 USD | |
| BlackWall Limited BWF.AX | $0.32 0.21 USD |
+3.23
|
$53.7M 35.54M USD | $13.97K 9.25K USD | $0.32 0.21 USD | $0.34 0.23 USD | $53.7M 35.54M USD | 0 | -$0.12 -0.07 USD | |
| AmeriServ Financial ASRV | $2.14 — |
-5.73
|
$35.35M — | $75.05K — | $2.09 — | $2.32 — | $35.35M — | 10.19 | $0.21 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.23 7.59 USD |
-0.2
|
$47.3M 35.1M USD | $19.8K 14.69K USD | $10.23 7.59 USD | $10.4 7.72 USD | $47.3M 35.1M USD | 7.00 | $1.46 1.08 USD | |
| 180 Degree Capital TURN | $3.5 — |
-0.85
|
$35M — | $38.31K — | $3.33 — | $3.59 — | $35M — | 0 | -$0.38 — | |
| CMBC CAPITAL 1141.HK | $0.25 0.03 USD |
-0.8
|
$271.52M 34.72M USD | $275K 35.16K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $271.52M 34.72M USD | 4.93 | $0.05 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.4799 0.32 USD |
-7.69
|
$50.55M 33.46M USD | $73.24K 48.48K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $50.55M 33.46M USD | 0 | -$0.01 -0.006 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $18 0.12 USD |
0
|
$4.95B 33.4M USD | $1.69M 11.41K USD | $17 0.11 USD | $18 0.12 USD | $4.95B 33.4M USD | 0 | -$3.77 -0.02 USD | |
| The Marygold Companies MGLD | $0.76 — |
-9.02
|
$32.96M — | $15.62K — | $0.6999 — | $0.8499 — | $32.96M — | 0 | -$0.14 — | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-3.12
|
$257.28M 32.9M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $257.28M 32.9M USD | 0 | -$0.02 -0.002 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.15 USD |
0
|
$28.82M 31.51M USD | $10.5K 11.48K USD | $0.14 0.15 USD | $0.14 0.16 USD | $28.82M 31.51M USD | 0 | -$0.04 -0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.75 0.05 USD |
0
|
$988.75M 31.05M USD | $62.85M 1.97M USD | $1.7 0.05 USD | $1.78 0.06 USD | $988.75M 31.05M USD | 0 | -$0.52 -0.01 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.4 — |
-3.57
|
$31.03M — | $4.53K — | $5.4 — | $5.55 — | $31.03M — | 0 | -$0.1 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.11 0.12 USD |
+13.16
|
$28.2M 30.83M USD | $216.17K 236.3K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $28.2M 30.83M USD | 0 | -$0.01 -0.01 USD | |
| Allied Energy AGGI | $0.01 — |
+60
|
$30.68M — | $20K — | $0.008 — | $0.008 — | $30.68M — | 6.39 | $0 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
+8.7
|
$238.8M 30.53M USD | $3.08M 393.82K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| Xtra Energy XTPT | $0.14 — |
0
|
$30.45M — | $39.62K — | $0.13 — | $0.14 — | $30.45M — | 0 | $0 — | |
| Harmoney Corp Limited HMY.AX | $0.45 0.29 USD |
+1.14
|
$45.37M 30.03M USD | $5.52K 3.65K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $45.37M 30.03M USD | 0 | -$0.13 -0.08 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
0
|
$954.6M 29.98M USD | $27.09M 850.89K USD | $1.48 0.05 USD | $1.51 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
+0.81
|
$117.66M 29.91M USD | $162.46K 41.29K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $117.66M 29.91M USD | 4.76 | $0.13 0.03 USD | |
| Lowell Resources Fund LRT.AX | $1.08 0.71 USD |
-6.09
|
$44.69M 29.58M USD | $41.27K 27.32K USD | $1.08 0.71 USD | $1.12 0.74 USD | $44.69M 29.58M USD | 0 | -$0.16 -0.1 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
-7.14
|
$44.48M 29.44M USD | $2.83K 1.87K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.4199 0.28 USD |
-1.18
|
$44.21M 29.26M USD | $6 3.97 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $44.21M 29.26M USD | 21.00 | $0.02 0.01 USD | |
| GIC GROUP 1669.HK | $0.56 0.07 USD |
-5.08
|
$224M 28.64M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.5799 0.07 USD | $224M 28.64M USD | 5.09 | $0.11 0.01 USD | |
| North Energy ASA NORTH.OL | $2.54 0.24 USD |
+4.53
|
$297.82M 28.57M USD | $42.49K 4.08K USD | $2.42 0.23 USD | $2.68 0.26 USD | $297.82M 28.57M USD | 5.08 | $0.5 0.05 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.56M 27.94M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| MFS Intermediate High Income Fund CIF | $1.55 — |
+0.65
|
$27.91M — | $101.94K — | $1.55 — | $1.63 — | $27.91M — | 6.73 | $0.23 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.19 0.14 USD |
-9.76
|
$37.6M 27.9M USD | $390.49K 289.76K USD | $0.19 0.14 USD | $0.22 0.16 USD | $37.6M 27.9M USD | 0 | -$0.09 -0.06 USD | |
| Auctus Investment Group Limited AVC.AX | $0.53 0.35 USD |
-6.25
|
$42.15M 27.9M USD | $26.41K 17.48K USD | $0.53 0.35 USD | $0.53 0.35 USD | $42.15M 27.9M USD | 17.50 | $0.03 0.02 USD | |
| BTCS BTCS | $1.38 — |
-1.43
|
$27.85M — | $317.59K — | $1.36 — | $1.63 — | $27.85M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.05 — |
-1.91
|
$27.37M — | $23.05K — | $2.05 — | $2.15 — | $27.37M — | 51.25 | $0.04 — | |
| CD Private Equity Fund II CD2.AX | $0.77 0.51 USD |
-2.53
|
$40.41M 26.74M USD | $21.1K 13.96K USD | $0.77 0.51 USD | $0.8 0.53 USD | $40.41M 26.74M USD | 3.85 | $0.2 0.13 USD | |
| Atlantic American AAME | $1.31 — |
-12.67
|
$26.73M — | $11.35K — | $1.31 — | $1.53 — | $26.73M — | 0 | -$0.23 — | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.5 0.27 USD |
-6.59
|
$850M 26.69M USD | $640K 20.1K USD | $8.41 0.26 USD | $8.85 0.28 USD | $850M 26.69M USD | 7.14 | $1.19 0.04 USD | |
| DMG Blockchain DMGGF | $0.13 — |
-8.39
|
$26.42M — | $67.5K — | $0.13 — | $0.16 — | $26.42M — | 0 | -$0.06 — | |
| ETERNITY INV 0764.HK | $0.05 0.0069 USD |
0
|
$206.26M 26.37M USD | $676 86.44 USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $206.26M 26.37M USD | 0 | -$0.1 -0.01 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-5.26
|
$205.08M 26.22M USD | $115K 14.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $205.08M 26.22M USD | 9.00 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||