หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patriot National Bancorp PNBK | $1.47 — |
0
|
$124.63M — | $135.82K — | $1.41 — | $1.48 — | $124.63M — | 0 | -$10.16 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.26 — |
+0.76
|
$124.45M — | $60.47K — | $9.16 — | $9.26 — | $124.45M — | 15.96 | $0.58 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.55 4.15 USD |
+1.04
|
$466.5M 124.45M USD | $70.72K 18.87K USD | $15.39 4.11 USD | $15.6 4.16 USD | $466.5M 124.45M USD | 7.77 | $2 0.53 USD | |
| Western Asset Investment Grade Income Fund PAI | $13.02 — |
-0.84
|
$123.83M — | $9.99K — | $13.02 — | $13.33 — | $123.83M — | 33.38 | $0.39 — | |
| Israel Discount Bank Limited DSCT.TA | $3,434 10.01 USD |
0
|
$42.09B 122.74M USD | $1.22M 3.56K USD | $3,400 9.91 USD | $3,467 10.11 USD | $42.09B 122.74M USD | 10.97 | $3.13 0.009 USD | |
| Pioneer Floating Rate Fund PHD | $9.89 — |
+0.41
|
$122.39M — | $28.13K — | $9.84 — | $9.89 — | $122.39M — | 7.38 | $1.34 — | |
| Finward Bancorp FNWD | $28.25 — |
-0.42
|
$122.2M — | $9.75K — | $28.16 — | $28.5 — | $122.2M — | 36.21 | $0.78 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.33 — |
0
|
$122.01M — | $35.32K — | $9.3 — | $9.37 — | $122.01M — | 5.18 | $1.8 — | |
| John Hancock Investors Trust JHI | $13.95 — |
-0.21
|
$121.99M — | $24.45K — | $13.77 — | $14.01 — | $121.99M — | 5.88 | $2.37 — | |
| US Solar Fund Ord USF.L | $0.4 — |
+3.12
|
$121.9M — | $29.24K — | $0.4 — | $0.4199 — | $121.9M — | 0 | -$0.11 — | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-2.27
|
$570.41M 121.29M USD | $11K 2.34K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $570.41M 121.29M USD | 5.73 | $0.15 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
0
|
$946.83M 121.06M USD | $10.68M 1.37M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $946.83M 121.06M USD | 9.00 | $0.01 0.001 USD | |
| Riverview Bancorp RVSB | $5.75 — |
+1.23
|
$120.61M — | $86.65K — | $5.72 — | $5.8 — | $120.61M — | 25.00 | $0.23 — | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$110.29M 120.56M USD | $244.69K 267.48K USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| High Income Securities Fund PCF | $6.44 — |
+0.31
|
$120.53M — | $13.33K — | $6.42 — | $6.44 — | $120.53M — | 6.44 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.73 — |
-0.51
|
$119.46M — | $33.89K — | $9.71 — | $9.81 — | $119.46M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.27 — |
+0.65
|
$119.39M — | $14.54K — | $20.25 — | $20.37 — | $119.39M — | 18.37 | $1.1 — | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+3.19
|
$104.5M 118.9M USD | $1.34M 1.53M USD | $0.1 0.11 USD | $0.11 0.12 USD | $104.5M 118.9M USD | 0 | -$0.27 -0.3 USD | |
| First Acceptance FACO | $3.21 — |
-0.31
|
$118.04M — | $2.3K — | $3.21 — | $3.21 — | $118.04M — | 5.63 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.23 — |
+4.01
|
$118.01M — | $5.9K — | $19.49 — | $20.24 — | $118.01M — | 13.22 | $1.53 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
-0.99
|
$4.17B 117.41M USD | $134.2K 3.78K USD | $2 0.06 USD | $2.02 0.06 USD | $4.17B 117.41M USD | 20.00 | $0.1 0.002 USD | |
| Calamos Global Total Return Fund CGO | $11.78 — |
+0.17
|
$115.77M — | $23.2K — | $11.67 — | $11.86 — | $115.77M — | 14.02 | $0.84 — | |
| Affinity Bancshares AFBI | $18.32 — |
-0.79
|
$115.71M — | $19.11K — | $18.32 — | $18.5 — | $115.71M — | 20.13 | $0.91 — | |
| Directa Sim S.p.A. D.MI | $5.64 6.17 USD |
-0.7
|
$105.75M 115.6M USD | $16K 17.49K USD | $5.5 6.01 USD | $5.68 6.21 USD | $105.75M 115.6M USD | 9.55 | $0.59 0.64 USD | |
| Portman Ridge Finance PTMN | $12.54 — |
-0.08
|
$115.4M — | $8.11K — | $12.48 — | $12.59 — | $115.4M — | 0 | -$1.13 — | |
| BOCOM International Holdings Company Limited 3329.HK | $0.33 0.04 USD |
+1.54
|
$902.35M 115.38M USD | $1.51M 193.46K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $902.35M 115.38M USD | 0 | -$0.45 -0.05 USD | |
| OFX Group Limited OFX.AX | $0.7399 0.49 USD |
+1.37
|
$173.16M 114.61M USD | $123.82K 81.95K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $173.16M 114.61M USD | 7.40 | $0.1 0.07 USD | |
| The Korea Fund KF | $27.41 — |
+1.56
|
$114.36M — | $6.86K — | $27.16 — | $27.41 — | $114.36M — | 0 | -$6.28 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.18 — |
+0.11
|
$114.26M — | $11.39K — | $9.15 — | $9.21 — | $114.26M — | 61.20 | $0.15 — | |
| First Guaranty Bancshares FGBI | $8.86 — |
0
|
$114.19M — | $13.79K — | $8.8 — | $9.11 — | $114.19M — | 68.15 | $0.13 — | |
| ARTA TECHFIN 0279.HK | $0.04 0.0052 USD |
+5.13
|
$886.5M 113.35M USD | $306K 39.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $886.5M 113.35M USD | 0 | $0 0 USD | |
| OFS Capital OFS | $8.45 — |
-1
|
$113.21M — | $45.08K — | $8.43 — | $8.62 — | $113.21M — | 3.75 | $2.25 — | |
| Pinetree Capital Ltd. PNP.TO | $16.25 12.06 USD |
+1.88
|
$152.54M 113.19M USD | $18.73K 13.9K USD | $15.75 11.69 USD | $16.55 12.28 USD | $152.54M 113.19M USD | 4.77 | $3.4 2.52 USD | |
| MFS High Income Municipal Trust CXE | $3.59 — |
+0.14
|
$113.02M — | $38.5K — | $3.56 — | $3.6 — | $113.02M — | 6.89 | $0.52 — | |
| Sound Financial Bancorp SFBC | $47.18 — |
+0.15
|
$112.67M — | $2.2K — | $47.18 — | $47.22 — | $112.67M — | 24.19 | $1.95 — | |
| GSD Holding A.S. GSDHO.IS | $3.98 0.12 USD |
+1.53
|
$3.58B 112.49M USD | $7.07M 222.08K USD | $3.9 0.12 USD | $4 0.13 USD | $3.58B 112.49M USD | 5.85 | $0.68 0.02 USD | |
| CBB Bancorp CBBI | $10.6 — |
+0.19
|
$112.23M — | $3.41K — | $10.58 — | $10.6 — | $112.23M — | 4.73 | $2.24 — | |
| Bancroft Fund BCV | $19.13 — |
+0.68
|
$112.12M — | $24.67K — | $18.83 — | $19.14 — | $112.12M — | 8.61 | $2.22 — | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.58 USD |
-0.56
|
$150.44M 111.64M USD | $46.05K 34.17K USD | $6.16 4.57 USD | $6.2 4.6 USD | $150.44M 111.64M USD | 1.57 | $3.91 2.9 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.92 3.71 USD |
+1.02
|
$417.6M 111.4M USD | $444.87K 118.68K USD | $13.78 3.68 USD | $14.28 3.81 USD | $417.6M 111.4M USD | 53.53 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.89 3.71 USD |
+1.54
|
$416.7M 111.16M USD | $216.62K 57.79K USD | $13.6 3.63 USD | $13.92 3.71 USD | $416.7M 111.16M USD | 0 | -$0.36 -0.09 USD | |
| K33 AB (publ) 869.F | $0.0082 0.0089 USD |
-4.65
|
$100.6M 109.97M USD | $1.53M 1.67M USD | $0.008 0.0087 USD | $0.0088 0.0096 USD | $100.6M 109.97M USD | 0 | $0 0 USD | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.63 — |
+0.92
|
$109.9M — | $3.61K — | $13.62 — | $13.65 — | $109.9M — | 14.66 | $0.93 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.76 — |
0
|
$109.75M — | $8.4K — | $11.72 — | $11.76 — | $109.75M — | 15.47 | $0.76 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.81M 109.46M USD | $66K 14.03K USD | $1.13 0.24 USD | $1.14 0.24 USD | $514.81M 109.46M USD | 16.28 | $0.07 0.01 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.71 0.27 USD |
+0.46
|
$3.48B 109.41M USD | $5.92M 185.82K USD | $8.53 0.27 USD | $8.85 0.28 USD | $3.48B 109.41M USD | 0 | -$5.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | $7.2 8.19 USD |
-5.26
|
$95.65M 108.83M USD | $22.5K 25.6K USD | $7.2 8.19 USD | $7.6 8.65 USD | $95.65M 108.83M USD | 10.43 | $0.69 0.79 USD | |
| Plenti Group Limited PLT.AX | $0.93 0.61 USD |
+0.54
|
$164.31M 108.75M USD | $156.31K 103.45K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $164.31M 108.75M USD | 0 | -$0.08 -0.05 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.66 — |
+0.52
|
$107.87M — | $57.39K — | $7.6 — | $7.66 — | $107.87M — | 13.67 | $0.56 — | |
| Magyar Bancorp MGYR | $16.65 — |
-1.36
|
$107.74M — | $3.35K — | $16.65 — | $17.09 — | $107.74M — | 11.64 | $1.43 — | |
| Euroz Hartleys Group Limited EZL.AX | $1.03 0.68 USD |
+0.98
|
$161.4M 106.82M USD | $8.04K 5.32K USD | $1.02 0.67 USD | $1.03 0.68 USD | $161.4M 106.82M USD | 14.71 | $0.07 0.05 USD | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.51 — |
+0.31
|
$105.45M — | $21.72K — | $6.46 — | $6.53 — | $105.45M — | 20.34 | $0.32 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.63 — |
+0.51
|
$105.4M — | $9.59K — | $17.5 — | $17.7 — | $105.4M — | 12.32 | $1.43 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.93 — |
+0.51
|
$105.17M — | $12.68K — | $5.91 — | $5.93 — | $105.17M — | 11.62 | $0.51 — | |
| Abrdn Japan Equity Fund JEQ | $7.5 — |
+0.4
|
$104.99M — | $9.64K — | $7.47 — | $7.5 — | $104.99M — | 5.43 | $1.38 — | |
| Stack Capital Group Inc. STCK.TO | $13.15 9.76 USD |
-0.08
|
$140.81M 104.49M USD | $3.56K 2.64K USD | $13 9.65 USD | $13.32 9.88 USD | $140.81M 104.49M USD | 10.27 | $1.28 0.95 USD | |
| Pioneer Diversified High Income Fund HNW | $12.53 — |
-0.4
|
$104.43M — | $12.99K — | $12.49 — | $12.55 — | $104.43M — | 4.76 | $2.63 — | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| Provident Financial PROV | $15.61 — |
-0.26
|
$103.36M — | $24.12K — | $15.47 — | $15.8 — | $103.36M — | 16.09 | $0.97 — | |
| Nuveen Mortgage and Income Fund JLS | $18.84 — |
+0.32
|
$103.18M — | $16.99K — | $18.82 — | $18.95 — | $103.18M — | 7.68 | $2.45 — | |
| Allied Cooperative Insurance Group 8150.SR | $12.5 3.33 USD |
+1.46
|
$385.5M 102.84M USD | $257.07K 68.58K USD | $12.34 3.29 USD | $12.54 3.35 USD | $385.5M 102.84M USD | 0 | -$0.95 -0.2 USD | |
| Eaton Vance Senior Income Trust EVF | $5.68 — |
-0.7
|
$102.72M — | $248.67K — | $5.65 — | $5.75 — | $102.72M — | 10.14 | $0.56 — | |
| Nuveen Municipal Income Fund NMI | $9.98 — |
-0.44
|
$102.7M — | $10.56K — | $9.95 — | $10.02 — | $102.7M — | 7.28 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $11.52 — |
-0.32
|
$102.44M — | $10.58K — | $11.49 — | $11.54 — | $102.44M — | 4.09 | $2.81 — | |
| The Central and Eastern Europe Fund CEE | $15.8 — |
+1.94
|
$102.04M — | $17.19K — | $15.65 — | $15.85 — | $102.04M — | 3.61 | $4.37 — | |
| CHINA HUIRONG 1290.HK | $0.7299 0.09 USD |
0
|
$795.94M 101.77M USD | $6K 767.18 USD | $0.7299 0.09 USD | $0.75 0.1 USD | $795.94M 101.77M USD | 14.59 | $0.05 0.006 USD | |
| MFS Government Markets Income Trust MGF | $3.11 — |
-0.26
|
$101.42M — | $398 — | $3.11 — | $3.11 — | $101.42M — | 15.55 | $0.2 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.74 2.33 USD |
+1.63
|
$375.82M 100.26M USD | $146.3K 39.03K USD | $8.62 2.3 USD | $8.77 2.34 USD | $375.82M 100.26M USD | 97.11 | $0.09 0.02 USD | |
| B. Riley Financial RILY | $3.28 — |
+1.55
|
$100.03M — | $376.72K — | $3.21 — | $3.34 — | $100.03M — | 0 | -$23.44 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.66 — |
-0.15
|
$99.82M — | $3.96K — | $16.44 — | $16.72 — | $99.82M — | 12.42 | $1.34 — | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-1.31
|
$1.04B 99.6M USD | $809.39K 77.64K USD | $1.49 0.14 USD | $1.52 0.15 USD | $1.04B 99.6M USD | 0 | -$3.48 -0.3 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
-1.2
|
$90.91M 99.37M USD | $5.55K 6.06K USD | $4.91 5.37 USD | $4.95 5.41 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Agronomics AGNMF | $0.1 — |
0
|
$99.2M — | $15.46K — | $0.1 — | $0.1 — | $99.2M — | 0 | -$0.02 — | |
| Manulife Holdings Berhad 1058.KL | $2.06 0.44 USD |
0
|
$462.87M 98.42M USD | $3.4K 722.94 USD | $2.06 0.44 USD | $2.08 0.44 USD | $462.87M 98.42M USD | 5.28 | $0.39 0.08 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.52 0.07 USD |
-1.56
|
$3.5B 98.42M USD | $15.3M 430.4K USD | $2.48 0.07 USD | $2.64 0.07 USD | $3.5B 98.42M USD | 9.69 | $0.26 0.007 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $13.15 1.28 USD |
+8.68
|
$1.01B 98.37M USD | $2.05M 200.57K USD | $10.7 1.04 USD | $14.1 1.38 USD | $1.01B 98.37M USD | 0 | -$0.92 -0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
-2.17
|
$3.43B 96.48M USD | $571.2K 16.07K USD | $0.9 0.03 USD | $0.93 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Instabank ASA INSTA.OL | $2.65 0.25 USD |
0
|
$1B 96.16M USD | $252.33K 24.21K USD | $2.6 0.25 USD | $2.65 0.25 USD | $1B 96.16M USD | 10.19 | $0.26 0.02 USD | |
| Hennessy Advisors HNNA | $12.35 — |
-2.6
|
$96.15M — | $1.71K — | $12.35 — | $12.67 — | $96.15M — | 9.88 | $1.25 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.35 1.01 USD |
0
|
$128.03M 95.95M USD | $2K 1.5K USD | $1.35 1.01 USD | $1.35 1.01 USD | $128.03M 95.95M USD | 19.28 | $0.07 0.05 USD | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.3 — |
-0.72
|
$95.82M — | $37.45K — | $8.22 — | $8.37 — | $95.82M — | 8.05 | $1.03 — | |
| KR1 KROEF | $0.45 — |
0
|
$93.31M — | $1.04K — | $0.39 — | $0.39 — | $93.31M — | 7.54 | $0.06 — | |
| The GDL Fund GDL | $8.3 — |
-0.11
|
$93.27M — | $14.08K — | $8.29 — | $8.35 — | $93.27M — | 16.92 | $0.49 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.03 0.1 USD |
+1
|
$2.91B 91.38M USD | $47.7M 1.5M USD | $3 0.09 USD | $3.2 0.1 USD | $2.91B 91.38M USD | 30.30 | $0.1 0.003 USD | |
| FIRST SHANGHAI 0227.HK | $0.33 0.04 USD |
0
|
$711.97M 91.03M USD | $24.21M 3.1M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $711.97M 91.03M USD | 8.12 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3499 0.04 USD |
-4.11
|
$711.65M 90.99M USD | $1.97M 251.25K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $711.65M 90.99M USD | 35.00 | $0.01 0.001 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.75
|
$82.27M 89.94M USD | $3.1M 3.39M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.27M 89.94M USD | 1.31 | $0.05 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.23 0.13 USD |
+2.17
|
$2.86B 89.67M USD | $32.19M 1.01M USD | $4.06 0.13 USD | $4.38 0.14 USD | $2.86B 89.67M USD | 18.39 | $0.23 0.007 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
-0.13
|
$89.6M — | $25.54K — | $7.89 — | $7.97 — | $89.6M — | 7.76 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.81 — |
-0.39
|
$88.83M — | $31.6K — | $11.79 — | $11.86 — | $88.83M — | 12.84 | $0.92 — | |
| NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
+0.7
|
$133.63M 88.44M USD | $5.38K 3.56K USD | $1.44 0.95 USD | $1.44 0.95 USD | $133.63M 88.44M USD | 9.59 | $0.15 0.1 USD | |
| abrdn Global Income Fund FCO | $6.52 — |
+0.62
|
$87.72M — | $86.44K — | $6.5 — | $6.55 — | $87.72M — | 10.03 | $0.65 — | |
| Quest for Growth NV QFG.BR | $4.28 4.68 USD |
+0.99
|
$80.18M 87.65M USD | $25.38K 27.74K USD | $4.24 4.63 USD | $4.28 4.68 USD | $80.18M 87.65M USD | 0 | -$0.34 -0.3 USD | |
| CFSB Bancorp CFSB | $13.75 — |
-0.07
|
$86.07M — | $468 — | $13.75 — | $13.75 — | $86.07M — | 0 | $0 — | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $77.65K 51.39K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$668.29M 85.45M USD | $3.25M 415.55K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $668.29M 85.45M USD | 0 | -$0.05 -0.006 USD | |
| Real Estate Split Corp. RS.TO | $9.97 7.4 USD |
+2.05
|
$114.4M 84.89M USD | $48.99K 36.35K USD | $9.75 7.24 USD | $9.97 7.4 USD | $114.4M 84.89M USD | 0 | -$0.8 -0.5 USD | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
+0.3
|
$84.64M — | $56.22K — | $3.3 — | $3.33 — | $84.64M — | 6.77 | $0.49 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.02 — |
+0.15
|
$83.49M — | $4.05K — | $12.98 — | $13.11 — | $83.49M — | 36.16 | $0.36 — | |
| ZHONGTAIFUTURES 1461.HK | $0.65 0.08 USD |
+3.17
|
$651.24M 83.27M USD | $167K 21.35K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $651.24M 83.27M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||