$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$146.28B
วอลุ่มทั้งหมด
BTC 57.14%     ETH 11.81%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund  CGO $11.26
-1.38
$110.68M $11.94K $11.24 $11.41 $110.68M 13.40 $0.84
The Gabelli Global Utility & Income Trust  GLU $18.37
-0.33
$109.94M $24.63K $18.36 $18.50 $109.94M 4.53 $4.05
Manulife Holdings Berhad  1058.KL MYR 2.23 0.47 USD
0
MYR 516.54M 109.83M USD MYR 27.00K 5.74K USD MYR 2.23 0.47 USD MYR 2.23 0.47 USD MYR 516.54M 109.83M USD 5.57 MYR 0.40 0.09 USD
Union Bankshares  UNB $23.94
+3.52
$109.72M $1.05K $23.94 $23.94 $109.72M 9.69 $2.47
Western Asset Intermediate Muni Fund  SBI $7.79
-0.26
$109.70M $44.61K $7.76 $7.82 $109.70M 155.80 $0.05
Voya Emerging Markets High Dividend Equity Fund  IHD $6.15
-1.28
$109.08M $16.25K $6.15 $6.25 $109.08M 6.61 $0.93
Great Elm Capital  GECC $7.78
+0.52
$108.91M $103.51K $7.75 $7.95 $108.91M 0 -$0.65
Tribeca Global Natural Resources Limited  TGF.AX A$2.21 1.46 USD
+1.38
A$163.98M 108.53M USD A$348.08K 230.38K USD A$2.18 1.44 USD A$2.23 1.48 USD A$163.98M 108.53M USD 36.83 A$0.06 0.04 USD
FSA Group Limited  FSA.AX A$1.30 0.86 USD
0
A$162.56M 107.59M USD A$19.38K 12.83K USD A$1.27 0.84 USD A$1.30 0.86 USD A$162.56M 107.59M USD 14.44 A$0.09 0.06 USD
Euroz Hartleys Group Limited  EZL.AX A$1.05 0.69 USD
0
A$161.58M 106.94M USD A$72.34K 47.88K USD A$1.04 0.69 USD A$1.06 0.7 USD A$161.58M 106.94M USD 17.50 A$0.06 0.04 USD
Pioneer Diversified High Income Fund  HNW $12.80
+0.08
$106.73M $50.86K $12.75 $12.81 $106.73M 9.62 $1.33
Bogota Financial  BSBK $8.22
+0.26
$106.62M $2.56K $8.16 $8.25 $106.62M 205.52 $0.04
Sound Financial Bancorp  SFBC $44.60
-0.06
$106.51M $1.31K $44.56 $44.60 $106.51M 16.83 $2.65
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS TRY 8.45 0.27 USD
-0.82
TRY 3.38B 106.15M USD TRY 1.69M 53.04K USD TRY 8.35 0.26 USD TRY 8.53 0.27 USD TRY 3.38B 106.15M USD 0 -TRY 0.42 -0.01 USD
Premium Income Corporation  PIC-A.TO CA$8.97 6.66 USD
-0.55
CA$142.38M 105.65M USD CA$9.17K 6.8K USD CA$8.97 6.66 USD CA$9.02 6.69 USD CA$142.38M 105.65M USD 2.57 CA$3.48 2.58 USD
Heng Leasing and Capital Public Company Limited  HENG.BK THB 0.98 0.03 USD
+2.08
THB 3.73B 105.06M USD THB 1.85M 51.99K USD THB 0.95 0.03 USD THB 1.00 0.03 USD THB 3.73B 105.06M USD 24.50 THB 0.04 0.001 USD
First Reliance Bancshares  FSRL $13.07
-1.58
$104.99M $1.07K $12.70 $13.22 $104.99M 12.33 $1.06
Allspring Utilities and High Income Fund  ERH $11.77
-0.07
$104.63M $6.72K $11.76 $11.85 $104.63M 6.92 $1.70
ELK-Desa Resources Berhad  5228.KL MYR 1.11 0.24 USD
-0.89
MYR 491.32M 104.47M USD MYR 403.50K 85.8K USD MYR 1.11 0.24 USD MYR 1.12 0.24 USD MYR 491.32M 104.47M USD 15.85 MYR 0.07 0.01 USD
ARTA TECHFIN  0279.HK HK$0.64 0.08 USD
-1.54
HK$814.42M 104.13M USD HK$57.50K 7.35K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$814.42M 104.13M USD 0 -HK$0.05 -0.006 USD
Nuveen Municipal Income Fund  NMI $10.02
0
$103.11M $7.70K $10.00 $10.02 $103.11M 29.47 $0.34
Provident Financial  PROV $15.84
-0.31
$103.02M $2.97K $15.69 $15.85 $103.02M 17.60 $0.90
GOLDSTREAM INV  1328.HK HK$3.10 0.4 USD
+5.44
HK$795.69M 101.74M USD HK$138.00K 17.65K USD HK$2.97 0.38 USD HK$3.33 0.43 USD HK$795.69M 101.74M USD 17.22 HK$0.18 0.02 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.79
<0.01
$101.55M $11.22K $8.77 $8.84 $101.55M 5.74 $1.53
Nuveen Mortgage and Income Fund  JLS $18.34
-0.03
$100.41M $4.47K $18.28 $18.39 $100.41M 9.50 $1.93
Ryder Capital Limited  RYD.AX A$1.87 1.24 USD
+1.08
A$150.63M 99.69M USD A$69.73K 46.15K USD A$1.86 1.23 USD A$1.87 1.24 USD A$150.63M 99.69M USD 62.33 A$0.03 0.02 USD
Directa Sim S.p.A.  D.MI €4.86 5.31 USD
+1.46
€91.13M 99.61M USD €12.50K 13.66K USD €4.79 5.24 USD €4.85 5.3 USD €91.13M 99.61M USD 7.71 €0.63 0.69 USD
Hotung Investment Holdings Limited  BLS.SI SGD 1.40 1.05 USD
0
SGD 132.77M 99.51M USD SGD 15.70K 11.77K USD SGD 1.40 1.05 USD SGD 1.41 1.06 USD SGD 132.77M 99.51M USD 0 -SGD 0.02 -0.01 USD
MFS Government Markets Income Trust  MGF $3.05
+0.16
$99.40M $27.54K $3.04 $3.05 $99.40M 17.94 $0.17
Goldmoney Inc.  XAU.TO CA$10.59 7.86 USD
+0.95
CA$133.69M 99.21M USD CA$1.22K 902.34 USD CA$10.52 7.81 USD CA$10.74 7.97 USD CA$133.69M 99.21M USD 4.81 CA$2.20 1.63 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 2.79 0.09 USD
-0.71
TRY 3.15B 99.01M USD TRY 52.45M 1.65M USD TRY 2.76 0.09 USD TRY 2.83 0.09 USD TRY 3.15B 99.01M USD 6.06 TRY 0.46 0.01 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36
-0.3
$98.06M $12.37K $16.36 $16.41 $98.06M 24.41 $0.67
Goldmoney  XAUMF $7.74
-1.06
$97.81M $100.00 $7.90 $7.90 $97.81M 4.83 $1.60
1st Colonial Bancorp  FCOB $20.10
0
$97.04M $6.23K $19.80 $20.10 $97.04M 12.25 $1.64
Saudi Arabian Cooperative Insurance Company  8100.SR SAR 12.10 3.23 USD
-1.63
SAR 363.00M 96.84M USD SAR 15.29K 4.08K USD SAR 12.08 3.22 USD SAR 12.34 3.29 USD SAR 363.00M 96.84M USD 7.65 SAR 1.58 0.42 USD
Scully Royalty  SRL $6.37
+0.48
$96.50M $4.89K $6.08 $6.37 $96.50M 0 -$1.01
Eaton Vance Senior Income Trust  EVF $5.28
-0.11
$95.94M $28.53K $5.28 $5.30 $95.94M 13.89 $0.38
The GDL Fund  GDL $8.43
-0.08
$94.78M $2.33K $8.39 $8.57 $94.78M 13.81 $0.61
LFG Investment Holdings Limited  3938.HK HK$1.52 0.19 USD
0
HK$741.08M 94.76M USD HK$208.00K 26.6K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$741.08M 94.76M USD 0 -HK$0.04 -0.005 USD
CAI Corp  0080.HK HK$0.37 0.05 USD
0
HK$732.43M 93.65M USD HK$5.04M 644.26K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$732.43M 93.65M USD 0 -HK$0.01 -0.001 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT €0.07 0.07 USD
0
€85.15M 93.08M USD €155.47K 169.95K USD €0.07 0.07 USD €0.07 0.08 USD €85.15M 93.08M USD 6.80 €0.01 0.01 USD
Agronomics  AGNMF $0.08
-2.91
$92.19M $20.00K $0.10 $0.10 $92.19M 0 -$0.02
GoHealth  GOCO $3.18
-1.54
$91.31M $14.09K $3.10 $3.36 $91.31M 0 -$16.66
NobleOak Life Limited  NOL.AX A$1.47 0.97 USD
+5.76
A$136.63M 90.43M USD A$7.18K 4.75K USD A$1.42 0.94 USD A$1.50 0.99 USD A$136.63M 90.43M USD 18.37 A$0.08 0.05 USD
Great Elm  GEG $2.69
+1.13
$89.88M $2.51K $2.67 $2.74 $89.88M 44.91 $0.06
Singapura Finance Ltd  S23.SI SGD 0.75 0.56 USD
0
SGD 119.01M 89.2M USD SGD 61.80K 46.32K USD SGD 0.75 0.56 USD SGD 0.76 0.57 USD SGD 119.01M 89.2M USD 18.75 SGD 0.04 0.03 USD
The NAGA Group AG  N4G.DE €0.35 0.38 USD
-7.89
€81.47M 89.06M USD €124.72K 136.34K USD €0.32 0.35 USD €0.37 0.4 USD €81.47M 89.06M USD 0 -€0.02 -0.02 USD
First Northwest Bancorp  FNWB $9.94
-0.3
$88.92M $13.44K $9.94 $9.98 $88.92M 0 -$0.84
Emperor Capital Group Limited  HQF.F €0.01 0.0098 USD
0
€81.23M 88.79M USD €100.00K 109.31K USD €0.01 0.0098 USD €0.01 0.0098 USD €81.23M 88.79M USD 0 €0.00 0 USD
MFS High Yield Municipal Trust  CMU $3.48
+0.06
$88.77M $212.42K $3.47 $3.49 $88.77M 58.03 $0.06
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.64
-0.09
$87.53M $16.18K $11.64 $11.74 $87.53M 12.65 $0.92
Virtus Global Multi-Sector Income Fund  VGI $7.73
-0.13
$87.45M $6.45K $7.73 $7.77 $87.45M 13.32 $0.58
Federated Hermes Premier Municipal Income Fund  FMN $11.14
-0.28
$87.14M $9.13K $11.14 $11.14 $87.14M 0 -$0.04
EMPEROR CAPITAL  0717.HK HK$0.10 0.01 USD
+2.02
HK$680.83M 87.05M USD HK$3.03M 387.42K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$680.83M 87.05M USD 10.09 HK$0.01 0.001 USD
First Capital S.p.A.  FIC.MI €23.00 25.14 USD
+3.6
€79.63M 87.05M USD €61.25K 66.95K USD €22.00 24.05 USD €22.80 24.92 USD €79.63M 87.05M USD 5.70 €4.03 4.41 USD
HUIXIN CREDIT  1577.HK HK$1.00 0.13 USD
-0.99
HK$680.00M 86.95M USD HK$26.00K 3.32K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$680.00M 86.95M USD 6.66 HK$0.15 0.02 USD
China Success Finance Group Holdings Limited  3623.HK HK$1.08 0.14 USD
+3.85
HK$679.98M 86.94M USD HK$36.00K 4.6K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$679.98M 86.94M USD 0 -HK$0.06 -0.007 USD
AMTD IDEA Group  AMTD $1.08
+1.13
$86.82M $3.64K $1.08 $1.09 $86.82M 1.50 $0.72
Neptune Digital Assets Corp.  NDA.V CA$0.92 0.68 USD
-5.15
CA$116.92M 86.76M USD CA$121.29K 90K USD CA$0.91 0.68 USD CA$0.99 0.73 USD CA$116.92M 86.76M USD 0 -CA$0.01 -0.007 USD
Beyond Securities Public Company Limited  BYD.BK THB 0.59 0.02 USD
0
THB 3.07B 86.5M USD THB 13.45M 378.51K USD THB 0.57 0.02 USD THB 0.60 0.02 USD THB 3.07B 86.5M USD 0 -THB 1.40 -0.03 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS TRY 15.54 0.49 USD
+1.64
TRY 2.73B 85.77M USD TRY 1.66M 52.22K USD TRY 15.09 0.47 USD TRY 15.74 0.49 USD TRY 2.73B 85.77M USD 0 -TRY 0.51 -0.01 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 5.17 0.16 USD
-6.85
TRY 2.73B 85.62M USD TRY 13.01M 408.58K USD TRY 5.15 0.16 USD TRY 5.56 0.17 USD TRY 2.73B 85.62M USD 1.28 TRY 4.02 0.13 USD
Nuveen California Select Tax-Free Income Portfolio  NXC $13.14
-0.23
$84.81M $2.22K $13.14 $13.20 $84.81M 0 -$0.39
Roxmore Resources  GARLF $1.57
-4.85
$84.72M $300.00 $1.57 $1.63 $84.72M 0 -$1.67
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
0
HK$661.25M 84.55M USD HK$927.00K 118.53K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
Neptune Digital Assets  NPPTF $0.66
-4.38
$84.27M $81.87K $0.66 $0.71 $84.27M 0 -$0.01
CHINA HUIRONG  1290.HK HK$0.60 0.08 USD
0
HK$654.20M 83.65M USD HK$8.00K 1.02K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$654.20M 83.65M USD 12.00 HK$0.05 0.006 USD
The Gabelli Convertible and Income Securities Fund  GCV $4.17
+0.24
$83.51M $19.75K $4.12 $4.20 $83.51M 3.86 $1.08
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$7.17 5.32 USD
-1.65
CA$112.24M 83.29M USD CA$3.29K 2.44K USD CA$7.17 5.32 USD CA$7.23 5.37 USD CA$112.24M 83.29M USD 4.62 CA$1.55 1.15 USD
Azure Holding  AZRH $1.50
-11.24
$83.29M $95.00 $1.50 $1.68 $83.29M 0 $0.00
Royce Global Trust  RGT $12.77
-0.39
$83.25M $14.03K $12.76 $12.81 $83.25M 5.80 $2.20
Hilbert Group AB (publ)  HILB-B.ST SEK 8.40 0.82 USD
-3
SEK 847.96M 82.77M USD SEK 274.89K 26.83K USD SEK 8.28 0.81 USD SEK 8.98 0.88 USD SEK 847.96M 82.77M USD 0 -SEK 1.45 -0.1 USD
First US Bancshares  FUSB $14.35
+0.91
$82.75M $17.28K $14.30 $14.55 $82.75M 15.43 $0.93
Hansard Global  HNRDF $0.55
0
$82.27M $37.00K $0.57 $0.57 $82.27M 27.50 $0.02
Al Sagr Cooperative Insurance Company  8180.SR SAR 10.25 2.73 USD
-1.06
SAR 307.50M 82.03M USD SAR 651.22K 173.73K USD SAR 10.24 2.73 USD SAR 10.81 2.88 USD SAR 307.50M 82.03M USD 0 -SAR 1.42 -0.3 USD
Innovax Holdings Limited  2680.HK HK$10.66 1.36 USD
-0.93
HK$639.60M 81.78M USD HK$58.80K 7.52K USD HK$10.36 1.32 USD HK$10.99 1.41 USD HK$639.60M 81.78M USD 118.44 HK$0.09 0.01 USD
GAM Holding AG  0QN3.IL CHF 0.42 0.48 USD
0
CHF 71.70M 81.58M USD CHF 40.00K 45.51K USD CHF 0.14 0.16 USD CHF 0.14 0.16 USD CHF 71.70M 81.58M USD 0 -CHF 0.55 -0.6 USD
Quest for Growth NV  QFG.BR €3.96 4.33 USD
-0.29
€74.18M 81.09M USD €22.12K 24.18K USD €3.97 4.34 USD €4.00 4.37 USD €74.18M 81.09M USD 0 -€0.16 -0.1 USD
OFX Group Limited  OFX.AX A$0.53 0.35 USD
-0.94
A$121.65M 80.51M USD A$869.91K 575.76K USD A$0.53 0.35 USD A$0.54 0.36 USD A$121.65M 80.51M USD 7.49 A$0.07 0.05 USD
Gowing Bros. Limited  GOW.AX A$2.24 1.48 USD
0
A$120.73M 79.9M USD A$500.00 330.93 USD A$2.24 1.48 USD A$2.24 1.48 USD A$120.73M 79.9M USD 0 -A$0.06 -0.03 USD
DTF Tax-Free Income 2028 Term Fund  DTF $11.37
-0.09
$79.89M $126.00 $11.37 $11.37 $79.89M 54.11 $0.21
The Swiss Helvetia Fund  SWZ $6.14
-0.24
$79.83M $13.67K $6.12 $6.16 $79.83M 0 -$1.90
Hennessy Advisors  HNNA $10.06
+1.11
$79.39M $6.11K $10.05 $10.20 $79.39M 7.92 $1.27
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.35
+0.68
$79.01M $17.40K $7.30 $7.36 $79.01M 6.80 $1.08
abrdn Asia-Pacific Income Fund VCC Ord  FAP.TO CA$2.87 2.13 USD
-0.35
CA$106.17M 78.78M USD CA$13.35K 9.9K USD CA$2.87 2.13 USD CA$2.88 2.14 USD CA$106.17M 78.78M USD 20.50 CA$0.14 0.1 USD
C FIN INT INV  0721.HK HK$0.06 0.0071 USD
+9.8
HK$614.41M 78.56M USD HK$21.93M 2.8M USD HK$0.05 0.0067 USD HK$0.06 0.0076 USD HK$614.41M 78.56M USD 0 HK$0.00 0 USD
Real Estate Split Corp.  RS.TO CA$8.98 6.66 USD
+0.67
CA$105.74M 78.47M USD CA$10.53K 7.81K USD CA$8.94 6.63 USD CA$8.98 6.66 USD CA$105.74M 78.47M USD 5.79 CA$1.55 1.15 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0038 USD
0
HK$611.56M 78.2M USD HK$10.98M 1.4M USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$611.56M 78.2M USD 0 HK$0.00 0 USD
Summit State Bank  SSBI $11.43
+0.15
$77.36M $3.67K $11.32 $11.50 $77.36M 0 -$0.21
PIMCO New York Municipal Income Fund II  PNI $6.89
+0.16
$77.24M $55.93K $6.85 $6.89 $77.24M 0 -$0.60
Salama Cooperative Insurance Company  8050.SR SAR 9.65 2.57 USD
-2.03
SAR 289.50M 77.23M USD SAR 104.31K 27.83K USD SAR 9.56 2.55 USD SAR 10.00 2.67 USD SAR 289.50M 77.23M USD 0 -SAR 1.50 -0.4 USD
Güler Yatirim Holding A.S.  GLRYH.IS TRY 4.08 0.13 USD
-0.49
TRY 2.45B 76.88M USD TRY 3.63M 114.09K USD TRY 4.05 0.13 USD TRY 4.12 0.13 USD TRY 2.45B 76.88M USD 5.23 TRY 0.78 0.02 USD
Lider Faktoring A.S.  LIDFA.IS TRY 4.37 0.14 USD
+2.82
TRY 2.44B 76.63M USD TRY 4.81M 150.96K USD TRY 4.22 0.13 USD TRY 4.39 0.14 USD TRY 2.44B 76.63M USD 2.83 TRY 1.54 0.05 USD
First Guaranty Bancshares  FGBI $4.93
+4.89
$75.69M $6.09K $4.75 $4.93 $75.69M 0 -$4.42
Thorney Opportunities Ltd  TOP.AX A$0.66 0.44 USD
+1.54
A$113.28M 74.98M USD A$100.00K 66.19K USD A$0.66 0.44 USD A$0.66 0.44 USD A$113.28M 74.98M USD 13.20 A$0.05 0.03 USD
Clough Global Dividend and Income Fund  GLV $6.04
-0.49
$74.95M $12.45K $6.01 $6.04 $74.95M 33.55 $0.18
PCM Fund  PCM $6.11
-1.05
$74.70M $60.29K $6.09 $6.19 $74.70M 10.52 $0.58
Hancock & Gore Ltd  HNG.AX A$0.21 0.14 USD
-2.38
A$111.20M 73.6M USD A$59.75K 39.55K USD A$0.21 0.14 USD A$0.21 0.14 USD A$111.20M 73.6M USD 0 -A$0.01 -0.006 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS TRY 23.90 0.75 USD
-0.42
TRY 2.34B 73.33M USD TRY 615.67K 19.33K USD TRY 23.80 0.75 USD TRY 24.18 0.76 USD TRY 2.34B 73.33M USD 14.57 TRY 1.64 0.05 USD
Complete Financial  CFSU $0.07
+15.38
$73.25M $28.67K $0.07 $0.07 $73.25M 0 -$0.18
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀