หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calamos Global Total Return Fund CGO | $11.26 — |
-1.38
|
$110.68M — | $11.94K — | $11.24 — | $11.41 — | $110.68M — | 13.40 | $0.84 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.37 — |
-0.33
|
$109.94M — | $24.63K — | $18.36 — | $18.50 — | $109.94M — | 4.53 | $4.05 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
0
|
MYR 516.54M 109.83M USD | MYR 27.00K 5.74K USD | MYR 2.23 0.47 USD | MYR 2.23 0.47 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| Union Bankshares UNB | $23.94 — |
+3.52
|
$109.72M — | $1.05K — | $23.94 — | $23.94 — | $109.72M — | 9.69 | $2.47 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
-0.26
|
$109.70M — | $44.61K — | $7.76 — | $7.82 — | $109.70M — | 155.80 | $0.05 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.15 — |
-1.28
|
$109.08M — | $16.25K — | $6.15 — | $6.25 — | $109.08M — | 6.61 | $0.93 — | ||
| Great Elm Capital GECC | $7.78 — |
+0.52
|
$108.91M — | $103.51K — | $7.75 — | $7.95 — | $108.91M — | 0 | -$0.65 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.21 1.46 USD |
+1.38
|
A$163.98M 108.53M USD | A$348.08K 230.38K USD | A$2.18 1.44 USD | A$2.23 1.48 USD | A$163.98M 108.53M USD | 36.83 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.30 0.86 USD |
0
|
A$162.56M 107.59M USD | A$19.38K 12.83K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$162.56M 107.59M USD | 14.44 | A$0.09 0.06 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.05 0.69 USD |
0
|
A$161.58M 106.94M USD | A$72.34K 47.88K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$161.58M 106.94M USD | 17.50 | A$0.06 0.04 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Bogota Financial BSBK | $8.22 — |
+0.26
|
$106.62M — | $2.56K — | $8.16 — | $8.25 — | $106.62M — | 205.52 | $0.04 — | ||
| Sound Financial Bancorp SFBC | $44.60 — |
-0.06
|
$106.51M — | $1.31K — | $44.56 — | $44.60 — | $106.51M — | 16.83 | $2.65 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.45 0.27 USD |
-0.82
|
TRY 3.38B 106.15M USD | TRY 1.69M 53.04K USD | TRY 8.35 0.26 USD | TRY 8.53 0.27 USD | TRY 3.38B 106.15M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.97 6.66 USD |
-0.55
|
CA$142.38M 105.65M USD | CA$9.17K 6.8K USD | CA$8.97 6.66 USD | CA$9.02 6.69 USD | CA$142.38M 105.65M USD | 2.57 | CA$3.48 2.58 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
+2.08
|
THB 3.73B 105.06M USD | THB 1.85M 51.99K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| First Reliance Bancshares FSRL | $13.07 — |
-1.58
|
$104.99M — | $1.07K — | $12.70 — | $13.22 — | $104.99M — | 12.33 | $1.06 — | ||
| Allspring Utilities and High Income Fund ERH | $11.77 — |
-0.07
|
$104.63M — | $6.72K — | $11.76 — | $11.85 — | $104.63M — | 6.92 | $1.70 — | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 491.32M 104.47M USD | MYR 403.50K 85.8K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 491.32M 104.47M USD | 15.85 | MYR 0.07 0.01 USD | ||
| ARTA TECHFIN 0279.HK | HK$0.64 0.08 USD |
-1.54
|
HK$814.42M 104.13M USD | HK$57.50K 7.35K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$814.42M 104.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nuveen Municipal Income Fund NMI | $10.02 — |
0
|
$103.11M — | $7.70K — | $10.00 — | $10.02 — | $103.11M — | 29.47 | $0.34 — | ||
| Provident Financial PROV | $15.84 — |
-0.31
|
$103.02M — | $2.97K — | $15.69 — | $15.85 — | $103.02M — | 17.60 | $0.90 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.10 0.4 USD |
+5.44
|
HK$795.69M 101.74M USD | HK$138.00K 17.65K USD | HK$2.97 0.38 USD | HK$3.33 0.43 USD | HK$795.69M 101.74M USD | 17.22 | HK$0.18 0.02 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.79 — |
<0.01
|
$101.55M — | $11.22K — | $8.77 — | $8.84 — | $101.55M — | 5.74 | $1.53 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.34 — |
-0.03
|
$100.41M — | $4.47K — | $18.28 — | $18.39 — | $100.41M — | 9.50 | $1.93 — | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
+1.08
|
A$150.63M 99.69M USD | A$69.73K 46.15K USD | A$1.86 1.23 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| Directa Sim S.p.A. D.MI | €4.86 5.31 USD |
+1.46
|
€91.13M 99.61M USD | €12.50K 13.66K USD | €4.79 5.24 USD | €4.85 5.3 USD | €91.13M 99.61M USD | 7.71 | €0.63 0.69 USD | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 15.70K 11.77K USD | SGD 1.40 1.05 USD | SGD 1.41 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MFS Government Markets Income Trust MGF | $3.05 — |
+0.16
|
$99.40M — | $27.54K — | $3.04 — | $3.05 — | $99.40M — | 17.94 | $0.17 — | ||
| Goldmoney Inc. XAU.TO | CA$10.59 7.86 USD |
+0.95
|
CA$133.69M 99.21M USD | CA$1.22K 902.34 USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$133.69M 99.21M USD | 4.81 | CA$2.20 1.63 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.79 0.09 USD |
-0.71
|
TRY 3.15B 99.01M USD | TRY 52.45M 1.65M USD | TRY 2.76 0.09 USD | TRY 2.83 0.09 USD | TRY 3.15B 99.01M USD | 6.06 | TRY 0.46 0.01 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.36 — |
-0.3
|
$98.06M — | $12.37K — | $16.36 — | $16.41 — | $98.06M — | 24.41 | $0.67 — | ||
| Goldmoney XAUMF | $7.74 — |
-1.06
|
$97.81M — | $100.00 — | $7.90 — | $7.90 — | $97.81M — | 4.83 | $1.60 — | ||
| 1st Colonial Bancorp FCOB | $20.10 — |
0
|
$97.04M — | $6.23K — | $19.80 — | $20.10 — | $97.04M — | 12.25 | $1.64 — | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.10 3.23 USD |
-1.63
|
SAR 363.00M 96.84M USD | SAR 15.29K 4.08K USD | SAR 12.08 3.22 USD | SAR 12.34 3.29 USD | SAR 363.00M 96.84M USD | 7.65 | SAR 1.58 0.42 USD | ||
| Scully Royalty SRL | $6.37 — |
+0.48
|
$96.50M — | $4.89K — | $6.08 — | $6.37 — | $96.50M — | 0 | -$1.01 — | ||
| Eaton Vance Senior Income Trust EVF | $5.28 — |
-0.11
|
$95.94M — | $28.53K — | $5.28 — | $5.30 — | $95.94M — | 13.89 | $0.38 — | ||
| The GDL Fund GDL | $8.43 — |
-0.08
|
$94.78M — | $2.33K — | $8.39 — | $8.57 — | $94.78M — | 13.81 | $0.61 — | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.52 0.19 USD |
0
|
HK$741.08M 94.76M USD | HK$208.00K 26.6K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$741.08M 94.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| CAI Corp 0080.HK | HK$0.37 0.05 USD |
0
|
HK$732.43M 93.65M USD | HK$5.04M 644.26K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$732.43M 93.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
0
|
€85.15M 93.08M USD | €155.47K 169.95K USD | €0.07 0.07 USD | €0.07 0.08 USD | €85.15M 93.08M USD | 6.80 | €0.01 0.01 USD | ||
| Agronomics AGNMF | $0.08 — |
-2.91
|
$92.19M — | $20.00K — | $0.10 — | $0.10 — | $92.19M — | 0 | -$0.02 — | ||
| GoHealth GOCO | $3.18 — |
-1.54
|
$91.31M — | $14.09K — | $3.10 — | $3.36 — | $91.31M — | 0 | -$16.66 — | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
+5.76
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| Great Elm GEG | $2.69 — |
+1.13
|
$89.88M — | $2.51K — | $2.67 — | $2.74 — | $89.88M — | 44.91 | $0.06 — | ||
| Singapura Finance Ltd S23.SI | SGD 0.75 0.56 USD |
0
|
SGD 119.01M 89.2M USD | SGD 61.80K 46.32K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 119.01M 89.2M USD | 18.75 | SGD 0.04 0.03 USD | ||
| The NAGA Group AG N4G.DE | €0.35 0.38 USD |
-7.89
|
€81.47M 89.06M USD | €124.72K 136.34K USD | €0.32 0.35 USD | €0.37 0.4 USD | €81.47M 89.06M USD | 0 | -€0.02 -0.02 USD | ||
| First Northwest Bancorp FNWB | $9.94 — |
-0.3
|
$88.92M — | $13.44K — | $9.94 — | $9.98 — | $88.92M — | 0 | -$0.84 — | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| MFS High Yield Municipal Trust CMU | $3.48 — |
+0.06
|
$88.77M — | $212.42K — | $3.47 — | $3.49 — | $88.77M — | 58.03 | $0.06 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.64 — |
-0.09
|
$87.53M — | $16.18K — | $11.64 — | $11.74 — | $87.53M — | 12.65 | $0.92 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.73 — |
-0.13
|
$87.45M — | $6.45K — | $7.73 — | $7.77 — | $87.45M — | 13.32 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.14 — |
-0.28
|
$87.14M — | $9.13K — | $11.14 — | $11.14 — | $87.14M — | 0 | -$0.04 — | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
+2.02
|
HK$680.83M 87.05M USD | HK$3.03M 387.42K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$680.83M 87.05M USD | 10.09 | HK$0.01 0.001 USD | ||
| First Capital S.p.A. FIC.MI | €23.00 25.14 USD |
+3.6
|
€79.63M 87.05M USD | €61.25K 66.95K USD | €22.00 24.05 USD | €22.80 24.92 USD | €79.63M 87.05M USD | 5.70 | €4.03 4.41 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.08 0.14 USD |
+3.85
|
HK$679.98M 86.94M USD | HK$36.00K 4.6K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$679.98M 86.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| AMTD IDEA Group AMTD | $1.08 — |
+1.13
|
$86.82M — | $3.64K — | $1.08 — | $1.09 — | $86.82M — | 1.50 | $0.72 — | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.92 0.68 USD |
-5.15
|
CA$116.92M 86.76M USD | CA$121.29K 90K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$116.92M 86.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.59 0.02 USD |
0
|
THB 3.07B 86.5M USD | THB 13.45M 378.51K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 3.07B 86.5M USD | 0 | -THB 1.40 -0.03 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.54 0.49 USD |
+1.64
|
TRY 2.73B 85.77M USD | TRY 1.66M 52.22K USD | TRY 15.09 0.47 USD | TRY 15.74 0.49 USD | TRY 2.73B 85.77M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.17 0.16 USD |
-6.85
|
TRY 2.73B 85.62M USD | TRY 13.01M 408.58K USD | TRY 5.15 0.16 USD | TRY 5.56 0.17 USD | TRY 2.73B 85.62M USD | 1.28 | TRY 4.02 0.13 USD | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.14 — |
-0.23
|
$84.81M — | $2.22K — | $13.14 — | $13.20 — | $84.81M — | 0 | -$0.39 — | ||
| Roxmore Resources GARLF | $1.57 — |
-4.85
|
$84.72M — | $300.00 — | $1.57 — | $1.63 — | $84.72M — | 0 | -$1.67 — | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.66 0.08 USD |
0
|
HK$661.25M 84.55M USD | HK$927.00K 118.53K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$661.25M 84.55M USD | 16.50 | HK$0.04 0.005 USD | ||
| Neptune Digital Assets NPPTF | $0.66 — |
-4.38
|
$84.27M — | $81.87K — | $0.66 — | $0.71 — | $84.27M — | 0 | -$0.01 — | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$8.00K 1.02K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.17 — |
+0.24
|
$83.51M — | $19.75K — | $4.12 — | $4.20 — | $83.51M — | 3.86 | $1.08 — | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.17 5.32 USD |
-1.65
|
CA$112.24M 83.29M USD | CA$3.29K 2.44K USD | CA$7.17 5.32 USD | CA$7.23 5.37 USD | CA$112.24M 83.29M USD | 4.62 | CA$1.55 1.15 USD | ||
| Azure Holding AZRH | $1.50 — |
-11.24
|
$83.29M — | $95.00 — | $1.50 — | $1.68 — | $83.29M — | 0 | $0.00 — | ||
| Royce Global Trust RGT | $12.77 — |
-0.39
|
$83.25M — | $14.03K — | $12.76 — | $12.81 — | $83.25M — | 5.80 | $2.20 — | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.40 0.82 USD |
-3
|
SEK 847.96M 82.77M USD | SEK 274.89K 26.83K USD | SEK 8.28 0.81 USD | SEK 8.98 0.88 USD | SEK 847.96M 82.77M USD | 0 | -SEK 1.45 -0.1 USD | ||
| First US Bancshares FUSB | $14.35 — |
+0.91
|
$82.75M — | $17.28K — | $14.30 — | $14.55 — | $82.75M — | 15.43 | $0.93 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.25 2.73 USD |
-1.06
|
SAR 307.50M 82.03M USD | SAR 651.22K 173.73K USD | SAR 10.24 2.73 USD | SAR 10.81 2.88 USD | SAR 307.50M 82.03M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Innovax Holdings Limited 2680.HK | HK$10.66 1.36 USD |
-0.93
|
HK$639.60M 81.78M USD | HK$58.80K 7.52K USD | HK$10.36 1.32 USD | HK$10.99 1.41 USD | HK$639.60M 81.78M USD | 118.44 | HK$0.09 0.01 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 40.00K 45.51K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Quest for Growth NV QFG.BR | €3.96 4.33 USD |
-0.29
|
€74.18M 81.09M USD | €22.12K 24.18K USD | €3.97 4.34 USD | €4.00 4.37 USD | €74.18M 81.09M USD | 0 | -€0.16 -0.1 USD | ||
| OFX Group Limited OFX.AX | A$0.53 0.35 USD |
-0.94
|
A$121.65M 80.51M USD | A$869.91K 575.76K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$121.65M 80.51M USD | 7.49 | A$0.07 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.24 1.48 USD |
0
|
A$120.73M 79.9M USD | A$500.00 330.93 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$120.73M 79.9M USD | 0 | -A$0.06 -0.03 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.37 — |
-0.09
|
$79.89M — | $126.00 — | $11.37 — | $11.37 — | $79.89M — | 54.11 | $0.21 — | ||
| The Swiss Helvetia Fund SWZ | $6.14 — |
-0.24
|
$79.83M — | $13.67K — | $6.12 — | $6.16 — | $79.83M — | 0 | -$1.90 — | ||
| Hennessy Advisors HNNA | $10.06 — |
+1.11
|
$79.39M — | $6.11K — | $10.05 — | $10.20 — | $79.39M — | 7.92 | $1.27 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.35 — |
+0.68
|
$79.01M — | $17.40K — | $7.30 — | $7.36 — | $79.01M — | 6.80 | $1.08 — | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.87 2.13 USD |
-0.35
|
CA$106.17M 78.78M USD | CA$13.35K 9.9K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.17M 78.78M USD | 20.50 | CA$0.14 0.1 USD | ||
| C FIN INT INV 0721.HK | HK$0.06 0.0071 USD |
+9.8
|
HK$614.41M 78.56M USD | HK$21.93M 2.8M USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$614.41M 78.56M USD | 0 | HK$0.00 0 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.98 6.66 USD |
+0.67
|
CA$105.74M 78.47M USD | CA$10.53K 7.81K USD | CA$8.94 6.63 USD | CA$8.98 6.66 USD | CA$105.74M 78.47M USD | 5.79 | CA$1.55 1.15 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0038 USD |
0
|
HK$611.56M 78.2M USD | HK$10.98M 1.4M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$611.56M 78.2M USD | 0 | HK$0.00 0 USD | ||
| Summit State Bank SSBI | $11.43 — |
+0.15
|
$77.36M — | $3.67K — | $11.32 — | $11.50 — | $77.36M — | 0 | -$0.21 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.89 — |
+0.16
|
$77.24M — | $55.93K — | $6.85 — | $6.89 — | $77.24M — | 0 | -$0.60 — | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.65 2.57 USD |
-2.03
|
SAR 289.50M 77.23M USD | SAR 104.31K 27.83K USD | SAR 9.56 2.55 USD | SAR 10.00 2.67 USD | SAR 289.50M 77.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.08 0.13 USD |
-0.49
|
TRY 2.45B 76.88M USD | TRY 3.63M 114.09K USD | TRY 4.05 0.13 USD | TRY 4.12 0.13 USD | TRY 2.45B 76.88M USD | 5.23 | TRY 0.78 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.37 0.14 USD |
+2.82
|
TRY 2.44B 76.63M USD | TRY 4.81M 150.96K USD | TRY 4.22 0.13 USD | TRY 4.39 0.14 USD | TRY 2.44B 76.63M USD | 2.83 | TRY 1.54 0.05 USD | ||
| First Guaranty Bancshares FGBI | $4.93 — |
+4.89
|
$75.69M — | $6.09K — | $4.75 — | $4.93 — | $75.69M — | 0 | -$4.42 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+1.54
|
A$113.28M 74.98M USD | A$100.00K 66.19K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.04 — |
-0.49
|
$74.95M — | $12.45K — | $6.01 — | $6.04 — | $74.95M — | 33.55 | $0.18 — | ||
| PCM Fund PCM | $6.11 — |
-1.05
|
$74.70M — | $60.29K — | $6.09 — | $6.19 — | $74.70M — | 10.52 | $0.58 — | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
-2.38
|
A$111.20M 73.6M USD | A$59.75K 39.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$111.20M 73.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.90 0.75 USD |
-0.42
|
TRY 2.34B 73.33M USD | TRY 615.67K 19.33K USD | TRY 23.80 0.75 USD | TRY 24.18 0.76 USD | TRY 2.34B 73.33M USD | 14.57 | TRY 1.64 0.05 USD | ||
| Complete Financial CFSU | $0.07 — |
+15.38
|
$73.25M — | $28.67K — | $0.07 — | $0.07 — | $73.25M — | 0 | -$0.18 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||