หน้าผลลัพธ์ 23 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.69 — |
-1.1
|
$135.57M — | $336 — | $11.68 — | $11.81 — | $135.57M — | 15.79 | $0.74 — | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-2.48
|
$123.89M 135.43M USD | $145 158.5 USD | $0.39 0.43 USD | $0.39 0.43 USD | $123.89M 135.43M USD | 1.96 | $0.2 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
-1.63
|
$19.85B 133.96M USD | $657.9K 4.44K USD | $239 1.61 USD | $244 1.65 USD | $19.85B 133.96M USD | 21.34 | $11.29 0.08 USD | |
| eHealth EHTH | $4.41 — |
-3.5
|
$133.74M — | $3.29K — | $4.39 — | $4.53 — | $133.74M — | 0 | -$0.56 — | |
| Silvercrest Asset Management SAMG | $14.41 — |
+0.09
|
$133.48M — | $321 — | $14.41 — | $14.41 — | $133.48M — | 15.33 | $0.94 — | |
| Ellsworth Growth and Income Fund ECF | $9.71 — |
-0.41
|
$132.86M — | $72.9K — | $9.69 — | $9.81 — | $132.86M — | 5.16 | $1.88 — | |
| Finward Bancorp FNWD | $30.34 — |
0
|
$131.24M — | $7 — | $30.34 — | $30.34 — | $131.24M — | 38.89 | $0.78 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.4 0.33 USD |
-1.42
|
$4.12B 130.95M USD | $402.29K 12.78K USD | $10.3 0.33 USD | $10.45 0.33 USD | $4.12B 130.95M USD | 520.00 | $0.02 0.0006 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.79 13.94 USD |
-2.14
|
$176.38M 130.89M USD | $2.1K 1.56K USD | $18.74 13.91 USD | $18.81 13.96 USD | $176.38M 130.89M USD | 5.52 | $3.4 2.52 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.46 — |
<0.01
|
$130.49M — | $4.03K — | $11.46 — | $11.53 — | $130.49M — | 7.58 | $1.51 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| John Hancock Income Securities Trust JHS | $11.16 — |
-1.24
|
$129.98M — | $9.08K — | $11.15 — | $11.19 — | $129.98M — | 6.84 | $1.63 — | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
-0.46
|
$196.34M 129.95M USD | $96.09K 63.6K USD | $1.09 0.72 USD | $1.1 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
-1.1
|
$118.54M 129.58M USD | $576.86K 630.58K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.54M 129.58M USD | 0 | $0 0 USD | |
| SB Financial SBFG | $19.69 — |
-0.71
|
$128.48M — | $19.8K — | $19.51 — | $19.82 — | $128.48M — | 11.58 | $1.7 — | |
| John Hancock Diversified Income Fund HEQ | $10.55 — |
0
|
$127.59M — | $2.06K — | $10.52 — | $10.61 — | $127.59M — | 10.34 | $1.02 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.9 8.09 USD |
-1.8
|
$171.07M 126.94M USD | $28.81K 21.38K USD | $10.9 8.09 USD | $11.04 8.19 USD | $171.07M 126.94M USD | 3.57 | $3.05 2.26 USD | |
| XAI Madison Equity Premium Income Fund MCN | $6 — |
-0.66
|
$126.7M — | $1.09K — | $6 — | $6 — | $126.7M — | 24.00 | $0.25 — | |
| Riverview Bancorp RVSB | $6.02 — |
-0.5
|
$126.28M — | $8.82K — | $6 — | $6.15 — | $126.28M — | 26.17 | $0.23 — | |
| Clough Global Equity Fund GLQ | $6.7 — |
-0.15
|
$125.55M — | $48.79K — | $6.62 — | $6.77 — | $125.55M — | 3.16 | $2.12 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
+2.98
|
$125.53M — | $34.35K — | $0.4 — | $0.4099 — | $125.53M — | 0 | -$0.11 — | |
| Western Asset Premier Bond Fund WEA | $10.55 — |
-0.22
|
$125.14M — | $8.66K — | $10.55 — | $10.55 — | $125.14M — | 19.89 | $0.53 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.64 USD |
-1.54
|
$188.33M 124.64M USD | $44.42K 29.4K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $188.33M 124.64M USD | 16.00 | $0.06 0.04 USD | |
| Rhinebeck Bancorp RBKB | $11.21 — |
+0.27
|
$124.42M — | $457 — | $11.21 — | $11.25 — | $124.42M — | 0 | -$0.69 — | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
0
|
$187.88M 124.35M USD | $199.61K 132.11K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
-10.79
|
$4.39B 123.63M USD | $36.06M 1.01M USD | $2.42 0.07 USD | $2.84 0.08 USD | $4.39B 123.63M USD | 9.53 | $0.26 0.007 USD | |
| CLSA Premium Limited 6877.HK | $0.4799 0.06 USD |
-4.04
|
$965.81M 123.49M USD | $3.16M 403.41K USD | $0.46 0.06 USD | $0.5 0.06 USD | $965.81M 123.49M USD | 47.50 | $0.01 0.001 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
-0.57
|
$577.05M 122.7M USD | $181.4K 38.57K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $577.05M 122.7M USD | 6.69 | $0.13 0.03 USD | |
| Great Elm Capital GECC | $10.6 — |
-0.56
|
$122.37M — | $4.4K — | $10.6 — | $10.61 — | $122.37M — | 23.55 | $0.45 — | |
| The China Fund CHN | $12.49 — |
-0.24
|
$121.56M — | $69.01K — | $12.47 — | $12.75 — | $121.56M — | 4.52 | $2.76 — | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$106.49M 121.16M USD | $719.25K 818.35K USD | $0.1 0.11 USD | $0.1 0.12 USD | $106.49M 121.16M USD | 0 | -$0.27 -0.3 USD | |
| First Acceptance FACO | $3.29 — |
0
|
$120.98M — | $21.1K — | $3.2 — | $3.25 — | $120.98M — | 4.91 | $0.67 — | |
| abrdn National Municipal Income Fund VFL | $9.81 — |
+0.41
|
$120.45M — | $2.02K — | $9.81 — | $9.81 — | $120.45M — | 3.83 | $2.56 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $20K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.25 — | |
| Abrdn Australia Equity Fund IAF | $4.35 — |
-0.57
|
$120.3M — | $1.55K — | $4.23 — | $4.23 — | $120.3M — | 3.36 | $1.29 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.95 — |
-2.35
|
$120.22M — | $510 — | $8.93 — | $9.12 — | $120.22M — | 15.42 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.7 — |
<0.01
|
$120.04M — | $4.62K — | $9.64 — | $9.7 — | $120.04M — | 7.23 | $1.34 — | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.96 3.99 USD |
-0.53
|
$448.8M 119.73M USD | $48.61K 12.97K USD | $14.92 3.98 USD | $15.16 4.04 USD | $448.8M 119.73M USD | 9.17 | $1.63 0.43 USD | |
| theglobe.com TGLO | $0.27 — |
-3.54
|
$119.2M — | $330 — | $0.27 — | $0.27 — | $119.2M — | 0 | $0 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.05 — |
+0.89
|
$118.35M — | $16.83K — | $8.94 — | $9.08 — | $118.35M — | 5.02 | $1.8 — | |
| First Guaranty Bancshares FGBI | $9.15 — |
0
|
$117.93M — | $107 — | $9.15 — | $9.15 — | $117.93M — | 70.38 | $0.13 — | |
| High Income Securities Fund PCF | $6.29 — |
+0.08
|
$117.73M — | $2.41K — | $6.29 — | $6.29 — | $117.73M — | 6.29 | $1 — | |
| Western Asset Investment Grade Income Fund PAI | $12.37 — |
-0.56
|
$117.65M — | $2.79K — | $12.27 — | $12.39 — | $117.65M — | 31.71 | $0.39 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $19.97 — |
-0.5
|
$117.63M — | $13.26K — | $19.8 — | $20.02 — | $117.63M — | 18.89 | $1.06 — | |
| Affinity Bancshares AFBI | $18.55 — |
0
|
$117.16M — | $12 — | $18.55 — | $18.55 — | $117.16M — | 20.38 | $0.91 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
+1.02
|
$4.16B 117.03M USD | $661.97K 18.63K USD | $1.96 0.06 USD | $1.98 0.06 USD | $4.16B 117.03M USD | 19.80 | $0.1 0.002 USD | |
| GSD Holding A.S. GSDHO.IS | $4.14 0.13 USD |
0
|
$3.73B 117.01M USD | $9.26M 290.7K USD | $4.04 0.13 USD | $4.18 0.13 USD | $3.73B 117.01M USD | 8.62 | $0.48 0.02 USD | |
| John Hancock Investors Trust JHI | $13.31 — |
-0.52
|
$116.39M — | $809 — | $13.3 — | $13.39 — | $116.39M — | 5.61 | $2.37 — | |
| WALNUT CAP 0905.HK | $0.8499 0.11 USD |
+1.19
|
$892.92M 114.17M USD | $848K 108.43K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $892.92M 114.17M USD | 0 | $0 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.16 3.51 USD |
+1.23
|
$426.82M 113.86M USD | $219.3K 58.5K USD | $12.92 3.45 USD | $13.28 3.54 USD | $426.82M 113.86M USD | 8.89 | $1.48 0.39 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
-3.33
|
$169.01M 111.86M USD | $5.09M 3.37M USD | $0.7199 0.48 USD | $0.78 0.52 USD | $169.01M 111.86M USD | 7.25 | $0.1 0.07 USD | |
| OFS Capital OFS | $8.34 — |
-1.18
|
$111.74M — | $17.74K — | $8.28 — | $8.4 — | $111.74M — | 3.70 | $2.25 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.94 — |
-0.89
|
$111.27M — | $37.2K — | $8.87 — | $9.08 — | $111.27M — | 10.64 | $0.84 — | |
| MFS High Income Municipal Trust CXE | $3.51 — |
-1.13
|
$110.66M — | $769 — | $3.5 — | $3.56 — | $110.66M — | 6.75 | $0.52 — | |
| CBB Bancorp CBBI | $10.45 — |
0
|
$110.65M — | $200 — | $10.3 — | $10.3 — | $110.65M — | 4.66 | $2.24 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520.12M 110.59M USD | $333.4K 70.89K USD | $1.14 0.24 USD | $1.15 0.24 USD | $520.12M 110.59M USD | 14.37 | $0.08 0.02 USD | |
| Portman Ridge Finance PTMN | $11.98 — |
-2.36
|
$110.25M — | $26.63K — | $11.96 — | $12.26 — | $110.25M — | 0 | -$1.13 — | |
| Maiden MHLD | $1.1 — |
-2.65
|
$109.65M — | $884 — | $1.1 — | $1.1 — | $109.65M — | 0 | -$2.11 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.73 — |
-0.68
|
$109.38M — | $3.37K — | $11.71 — | $11.85 — | $109.38M — | 15.43 | $0.76 — | |
| Calamos Global Total Return Fund CGO | $11.07 — |
-0.27
|
$108.79M — | $1.59K — | $11.07 — | $11.07 — | $108.79M — | 3.04 | $3.64 — | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
-0.38
|
$99M 108.22M USD | $2K 2.19K USD | $5.28 5.77 USD | $5.32 5.82 USD | $99M 108.22M USD | 8.80 | $0.6 0.66 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.38 3.57 USD |
+1.21
|
$401.4M 107.08M USD | $165.52K 44.16K USD | $13.14 3.51 USD | $13.48 3.6 USD | $401.4M 107.08M USD | 10.87 | $1.23 0.33 USD | |
| Manulife Holdings Berhad 1058.KL | $2.23 0.47 USD |
0
|
$501.06M 106.54M USD | $43.2K 9.19K USD | $2.2 0.47 USD | $2.24 0.48 USD | $501.06M 106.54M USD | 4.55 | $0.49 0.1 USD | |
| ACC Aviation CAVG | $0.4199 — |
0
|
$106.24M — | $4K — | $0.4699 — | $0.56 — | $106.24M — | 0 | -$0.11 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1
|
$3.77B 106.13M USD | $4M 112.64K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.87 4.36 USD |
-1.68
|
$143.01M 106.12M USD | $100.89K 74.87K USD | $5.85 4.34 USD | $5.99 4.44 USD | $143.01M 106.12M USD | 1.50 | $3.91 2.9 USD | |
| Western Asset Intermediate Muni Fund SBI | $7.48 — |
-1.32
|
$105.34M — | $50.28K — | $7.48 — | $7.57 — | $105.34M — | 13.35 | $0.56 — | |
| Planetree International Development Limited 0613.HK | $0.8699 0.11 USD |
-3.33
|
$822.61M 105.18M USD | $80K 10.23K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $822.61M 105.18M USD | 0 | -$0.21 -0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $475.82K 13.39K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Bancroft Fund BCV | $17.73 — |
-1.45
|
$103.93M — | $635 — | $17.73 — | $18.05 — | $103.93M — | 7.41 | $2.39 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.86 — |
-1.95
|
$103.62M — | $174 — | $12.86 — | $13.1 — | $103.62M — | 13.82 | $0.93 — | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
-1.28
|
$810.06M 103.58M USD | $512K 65.47K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,881 8.4 USD |
-0.59
|
$35.4B 103.24M USD | $1.29M 3.77K USD | $2,858 8.33 USD | $2,909 8.48 USD | $35.4B 103.24M USD | 9.20 | $3.13 0.009 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.82 3.42 USD |
-1.08
|
$384.6M 102.6M USD | $350.69K 93.55K USD | $12.82 3.42 USD | $13.1 3.49 USD | $384.6M 102.6M USD | 10.42 | $1.23 0.33 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.13
|
$93.53M 102.24M USD | $1.29M 1.41M USD | $0.07 0.08 USD | $0.08 0.09 USD | $93.53M 102.24M USD | 1.49 | $0.05 0.05 USD | |
| Eaton Vance Senior Income Trust EVF | $5.65 — |
+0.18
|
$102.18M — | $3.74K — | $5.65 — | $5.65 — | $102.18M — | 10.08 | $0.56 — | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.12 0.26 USD |
+0.74
|
$3.25B 102M USD | $2.47M 77.49K USD | $8.03 0.25 USD | $8.23 0.26 USD | $3.25B 102M USD | 11.27 | $0.72 0.02 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.43 1.07 USD |
0
|
$135.62M 101.64M USD | $39.6K 29.68K USD | $1.43 1.07 USD | $1.44 1.08 USD | $135.62M 101.64M USD | 20.42 | $0.07 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.02 5.49 USD |
-0.79
|
$92.75M 101.39M USD | $9.25K 10.11K USD | $5 5.47 USD | $5.16 5.64 USD | $92.75M 101.39M USD | 20.91 | $0.24 0.26 USD | |
| Pioneer Diversified High Income Fund HNW | $12.13 — |
-0.82
|
$101.1M — | $44.89K — | $12.1 — | $12.22 — | $101.1M — | 4.61 | $2.63 — | |
| Provident Financial PROV | $15.26 — |
+1.4
|
$101.04M — | $359 — | $15.26 — | $15.26 — | $101.04M — | 15.73 | $0.97 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.84 — |
-0.24
|
$100.67M — | $12.42K — | $16.59 — | $16.99 — | $100.67M — | 11.77 | $1.43 — | |
| MFS Government Markets Income Trust MGF | $3.08 — |
+1.32
|
$100.38M — | $921 — | $3.04 — | $3.08 — | $100.38M — | 15.40 | $0.2 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.17 — |
+0.82
|
$99.94M — | $5.84K — | $6.15 — | $6.2 — | $99.94M — | 19.28 | $0.32 — | |
| Amana Cooperative Insurance Company 8310.SR | $8.71 2.32 USD |
+0.93
|
$374.53M 99.91M USD | $359K 95.77K USD | $8.58 2.29 USD | $8.98 2.4 USD | $374.53M 99.91M USD | 48.38 | $0.18 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
-2.3
|
$150.04M 99.31M USD | $143.45K 94.95K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
+1.75
|
$149.91M 99.22M USD | $207.1K 137.07K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $149.91M 99.22M USD | 14.50 | $0.02 0.01 USD | |
| The Central and Eastern Europe Fund CEE | $15.49 — |
-1.72
|
$99.06M — | $6.33K — | $15.45 — | $15.65 — | $99.06M — | 5.47 | $2.83 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $105 3.3 USD |
-6.25
|
$3.15B 98.92M USD | $531.92K 16.7K USD | $100.8 3.17 USD | $112 3.52 USD | $3.15B 98.92M USD | 0 | -$1.3 -0.04 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.02 — |
-0.33
|
$98.69M — | $1.22K — | $18.02 — | $18.14 — | $98.69M — | 7.35 | $2.45 — | |
| Stack Capital Group Inc. STCK.TO | $12.3 9.13 USD |
-0.16
|
$132.32M 98.19M USD | $969 719.06 USD | $12.26 9.1 USD | $12.3 9.13 USD | $132.32M 98.19M USD | 9.60 | $1.28 0.95 USD | |
| Allspring Utilities and High Income Fund ERH | $11.02 — |
-1.86
|
$98M — | $3K — | $11.02 — | $11.17 — | $98M — | 3.92 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $6.98 — |
-0.85
|
$97.71M — | $66.09K — | $6.96 — | $7.04 — | $97.71M — | 5.05 | $1.38 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.5 — |
-0.9
|
$97.55M — | $32.05K — | $5.5 — | $5.5 — | $97.55M — | 10.78 | $0.51 — | |
| Nuveen Municipal Income Fund NMI | $9.65 — |
-1.73
|
$97M — | $27.99K — | $9.65 — | $9.79 — | $97M — | 7.04 | $1.37 — | |
| Next Capital Public Company Limited NCAP.BK | $2.48 0.07 USD |
-10.79
|
$3.44B 96.86M USD | $36.06M 1.01M USD | $2.42 0.07 USD | $2.84 0.08 USD | $3.44B 96.86M USD | 9.53 | $0.26 0.007 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.15 — |
+0.25
|
$96.8M — | $1.93K — | $16.11 — | $16.18 — | $96.8M — | 12.05 | $1.34 — | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||