หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
-0.71
|
$153.51M — | $348.03K — | $2.80 — | $2.83 — | $153.51M — | 11.19 | $0.25 — | ||
| Bellevue Group AG BBN.SW | CHF 10.15 11.55 USD |
-1.46
|
CHF 134.84M 153.42M USD | CHF 12.51K 14.24K USD | CHF 10.00 11.38 USD | CHF 10.30 11.72 USD | CHF 134.84M 153.42M USD | 72.50 | CHF 0.14 0.16 USD | ||
| CF Bankshares CFBK | $23.80 — |
0
|
$153.36M — | $43.94K — | $23.77 — | $23.90 — | $153.36M — | 9.55 | $2.49 — | ||
| Siebert Financial SIEB | $3.78 — |
-1.56
|
$152.81M — | $33.38K — | $3.46 — | $3.88 — | $152.81M — | 20.99 | $0.18 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.75 3.24 USD |
+2
|
PLN 598.71M 152.18M USD | PLN 9.56K 2.43K USD | PLN 12.60 3.2 USD | PLN 12.75 3.24 USD | PLN 598.71M 152.18M USD | 8.27 | PLN 1.54 0.39 USD | ||
| Eagle Bancorp Montana EBMT | $19.09 — |
+2.39
|
$151.77M — | $55.73K — | $18.64 — | $19.14 — | $151.77M — | 10.84 | $1.76 — | ||
| Western Asset Municipal High Income Fund MHF | $6.98 — |
-0.99
|
$151.40M — | $47.23K — | $6.97 — | $7.08 — | $151.40M — | 53.69 | $0.13 — | ||
| Foresight Financial FGFH | $41.95 — |
-0.14
|
$151.28M — | $7.38K — | $41.60 — | $42.00 — | $151.28M — | 8.72 | $4.81 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.65
|
$151.09M — | $831.82K — | $1.83 — | $1.87 — | $151.09M — | 0 | -$0.03 — | ||
| The Gabelli Multimedia Trust GGT | $4.20 — |
-0.94
|
$150.87M — | $226.53K — | $4.18 — | $4.27 — | $150.87M — | 3.49 | $1.20 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.72 — |
-0.59
|
$150.63M — | $20.89K — | $11.72 — | $11.78 — | $150.63M — | 10.55 | $1.11 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.82 — |
0
|
$150.21M — | $36.93K — | $11.82 — | $11.86 — | $150.21M — | 12.57 | $0.94 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.77 — |
+0.21
|
$149.89M — | $43.76K — | $9.72 — | $9.78 — | $149.89M — | 8.35 | $1.17 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.35 — |
0
|
$148.63M — | $53.84K — | $7.33 — | $7.37 — | $148.63M — | 9.18 | $0.80 — | ||
| Mountain Commerce Bancorp MCBI | $23.22 — |
-0.73
|
$148.45M — | $7.98K — | $23.13 — | $23.53 — | $148.45M — | 22.54 | $1.03 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.77 — |
-0.42
|
$147.77M — | $181.83K — | $4.72 — | $4.82 — | $147.77M — | 6.91 | $0.69 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.96 — |
-0.45
|
$147.44M — | $19.93K — | $10.96 — | $11.01 — | $147.44M — | 11.41 | $0.96 — | ||
| Banca Sistema S.p.A. BST.MI | €1.68 1.83 USD |
-0.95
|
€134.79M 147.34M USD | €121.02K 132.29K USD | €1.68 1.83 USD | €1.69 1.85 USD | €134.79M 147.34M USD | 3.99 | €0.42 0.46 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
+0.04
|
$146.58M — | $18.75K — | $11.89 — | $11.96 — | $146.58M — | 0 | -$0.62 — | ||
| The Korea Fund KF | $35.10 — |
-2.31
|
$146.44M — | $7.91K — | $35.10 — | $35.84 — | $146.44M — | 14.87 | $2.36 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
-0.74
|
$146.41M — | $22.78K — | $11.31 — | $11.39 — | $146.41M — | 0 | -$0.59 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.40 — |
-2.08
|
$145.68M — | $90.64K — | $9.33 — | $9.68 — | $145.68M — | 0 | -$0.02 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.47 USD |
+0.47
|
€132.91M 145.29M USD | €259.58K 283.75K USD | €0.42 0.46 USD | €0.44 0.48 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | ||
| SB Financial SBFG | $23.03 — |
-2.25
|
$145.06M — | $20.95K — | $22.83 — | $23.29 — | $145.06M — | 11.17 | $2.06 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 543.25M 144.92M USD | SAR 57.29K 15.28K USD | SAR 10.20 2.72 USD | SAR 10.38 2.77 USD | SAR 543.25M 144.92M USD | 102.50 | SAR 0.10 0.03 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.23 9.08 USD |
+0.66
|
CA$195.00M 144.7M USD | CA$19.31K 14.33K USD | CA$12.11 8.99 USD | CA$12.24 9.08 USD | CA$195.00M 144.7M USD | 4.21 | CA$2.90 2.15 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| BCB Bancorp BCBP | $8.39 — |
-0.59
|
$144.54M — | $80.85K — | $8.32 — | $8.50 — | $144.54M — | 139.83 | $0.06 — | ||
| Monroe Capital MRCC | $6.66 — |
-0.45
|
$144.30M — | $62.76K — | $6.65 — | $6.72 — | $144.30M — | 0 | -$0.19 — | ||
| Clough Global Equity Fund GLQ | $7.67 — |
-0.45
|
$143.63M — | $59.95K — | $7.63 — | $7.69 — | $143.63M — | 29.48 | $0.26 — | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.3
|
NOK 1.48B 141.98M USD | NOK 447.95K 42.97K USD | NOK 3.21 0.31 USD | NOK 3.30 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $225.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.41 — |
+0.2
|
$141.22M — | $48.76K — | $8.37 — | $8.41 — | $141.22M — | 9.55 | $0.88 — | ||
| UmweltBank AG UBK.DE | €3.41 3.73 USD |
+0.59
|
€129.11M 141.14M USD | €2.44K 2.67K USD | €3.41 3.73 USD | €3.42 3.74 USD | €129.11M 141.14M USD | 170.50 | €0.02 0.02 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.35 10.65 USD |
0
|
CA$189.94M 140.95M USD | CA$22.57K 16.75K USD | CA$14.02 10.4 USD | CA$14.60 10.83 USD | CA$189.94M 140.95M USD | 3.94 | CA$3.64 2.7 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
-1.95
|
SAR 522.00M 139.26M USD | SAR 96.85K 25.84K USD | SAR 13.01 3.47 USD | SAR 13.35 3.56 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| eHealth EHTH | $4.50 — |
+10.57
|
$138.44M — | $455.01K — | $4.08 — | $4.56 — | $138.44M — | 24.99 | $0.18 — | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 25.63K 6.84K USD | SAR 11.29 3.01 USD | SAR 11.51 3.07 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Cadence Capital Limited CDM.AX | A$0.70 0.46 USD |
+1.46
|
A$207.50M 137.34M USD | A$402.88K 266.65K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$207.50M 137.34M USD | 34.75 | A$0.02 0.01 USD | ||
| Rhinebeck Bancorp RBKB | $12.31 — |
+2.84
|
$137.20M — | $17.66K — | $12.14 — | $12.38 — | $137.20M — | 26.76 | $0.46 — | ||
| First Acceptance FACO | $3.74 — |
+0.27
|
$137.06M — | $300.00 — | $3.72 — | $3.74 — | $137.06M — | 4.92 | $0.76 — | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
0
|
HK$1.07B 136.33M USD | HK$400.00 51.15 USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.33M USD | 20.50 | HK$0.01 0.001 USD | ||
| Plenti Group Limited PLT.AX | A$1.14 0.75 USD |
-0.87
|
A$205.97M 136.32M USD | A$271.46K 179.67K USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$205.97M 136.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Richmond Mutual Bancorporation RMBI | $14.04 — |
-0.5
|
$136.21M — | $56.99K — | $13.71 — | $14.29 — | $136.21M — | 13.37 | $1.05 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.81 0.15 USD |
+1.26
|
TRY 4.33B 135.95M USD | TRY 9.14M 287.03K USD | TRY 4.75 0.15 USD | TRY 4.91 0.15 USD | TRY 4.33B 135.95M USD | 30.06 | TRY 0.16 0.005 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.61M 129.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.89
|
A$204.44M 135.31M USD | A$197.30K 130.58K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$204.44M 135.31M USD | 18.91 | A$0.06 0.04 USD | ||
| John Hancock Income Securities Trust JHS | $11.46 — |
-0.17
|
$133.47M — | $16.11K — | $11.44 — | $11.48 — | $133.47M — | 12.59 | $0.91 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.38 0.05 USD |
-2.56
|
HK$1.04B 132.86M USD | HK$1.21M 154.72K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.04B 132.86M USD | 0 | -HK$0.42 -0.05 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$4.17B 132.51M USD | NT$162.40K 5.16K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.66K 22.85K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.86 0.62 USD |
-2.41
|
HK$1.03B 132.08M USD | HK$248.00K 31.71K USD | HK$4.79 0.61 USD | HK$4.98 0.64 USD | HK$1.03B 132.08M USD | 21.13 | HK$0.23 0.03 USD | ||
| Bancroft Fund BCV | $22.47 — |
0
|
$131.72M — | $20.04K — | $22.30 — | $22.51 — | $131.72M — | 3.04 | $7.37 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 123.30K 26.22K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+2.03
|
A$197.98M 131.03M USD | A$150.58K 99.66K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| Western Asset Premier Bond Fund WEA | $10.97 — |
-0.18
|
$130.17M — | $13.09K — | $10.96 — | $11.03 — | $130.17M — | 11.08 | $0.99 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,630.00 10.58 USD |
+0.61
|
ILA 44.40B 129.48M USD | ILA 2.55M 7.43K USD | ILA 3,578.00 10.43 USD | ILA 3,661.00 10.68 USD | ILA 44.40B 129.48M USD | 11.13 | ILA 3.26 0.009 USD | ||
| John Hancock Diversified Income Fund HEQ | $10.67 — |
-0.47
|
$129.04M — | $63.59K — | $10.66 — | $10.78 — | $129.04M — | 9.04 | $1.18 — | ||
| Silvercrest Asset Management SAMG | $15.20 — |
-0.46
|
$128.30M — | $38.32K — | $15.17 — | $15.52 — | $128.30M — | 21.40 | $0.71 — | ||
| OFS Credit Company OCCI | $4.56 — |
-3.7
|
$127.80M — | $471.07K — | $4.56 — | $4.70 — | $127.80M — | 0 | -$0.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.21
|
$127.41M — | $36.58K — | $9.45 — | $9.55 — | $127.41M — | 0 | -$0.65 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.10 — |
-0.54
|
$126.42M — | $96.11K — | $11.06 — | $11.23 — | $126.42M — | 8.16 | $1.36 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.93 1.15 USD |
+0.15
|
₹10.36B 125.32M USD | ₹109.67K 1.33K USD | ₹94.60 1.14 USD | ₹95.50 1.16 USD | ₹10.36B 125.32M USD | 22.65 | ₹4.19 0.05 USD | ||
| abrdn National Municipal Income Fund VFL | $10.19 — |
+0.3
|
$125.11M — | $24.16K — | $10.16 — | $10.20 — | $125.11M — | 0 | -$0.42 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.92 — |
-0.5
|
$125.01M — | $100.73K — | $5.88 — | $6.00 — | $125.01M — | 19.09 | $0.31 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.40 1.33 USD |
+11.83
|
HK$975.95M 124.79M USD | HK$100.00K 12.79K USD | HK$9.18 1.17 USD | HK$10.50 1.34 USD | HK$975.95M 124.79M USD | 1040.00 | HK$0.01 0.001 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.43 — |
-0.53
|
$123.32M — | $47.99K — | $9.42 — | $9.50 — | $123.32M — | 10.36 | $0.91 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.38 — |
+1.51
|
$122.83M — | $12.02K — | $5.29 — | $5.38 — | $122.83M — | 25.61 | $0.21 — | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.08 6.65 USD |
+4.83
|
€112.34M 122.8M USD | €23.07K 25.22K USD | €5.80 6.34 USD | €6.12 6.69 USD | €112.34M 122.8M USD | 25.33 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-1.46
|
SAR 458.80M 122.4M USD | SAR 40.44K 10.79K USD | SAR 11.36 3.03 USD | SAR 11.74 3.13 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+0.14
|
CA$164.68M 122.2M USD | CA$245.80K 182.4K USD | CA$7.23 5.37 USD | CA$7.29 5.41 USD | CA$164.68M 122.2M USD | 2.72 | CA$2.67 1.98 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 123.60K 26.28K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| B. Riley Financial RILY | $3.96 — |
-0.75
|
$121.16M — | $439.32K — | $3.84 — | $4.04 — | $121.16M — | 0 | -$27.85 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.54 — |
-1.01
|
$120.98M — | $14.44K — | $20.30 — | $20.86 — | $120.98M — | 20.66 | $0.99 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.28 0.31 USD |
+0.56
|
₹9.98B 120.72M USD | ₹337.11K 4.08K USD | ₹25.17 0.3 USD | ₹25.49 0.31 USD | ₹9.98B 120.72M USD | 9.72 | ₹2.60 0.03 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.42 — |
-1.53
|
$120.11M — | $85.16K — | $7.42 — | $7.62 — | $120.11M — | 5.53 | $1.34 — | ||
| John Hancock Investors Trust JHI | $13.67 — |
-0.44
|
$119.54M — | $13.24K — | $13.66 — | $13.72 — | $119.54M — | 14.23 | $0.96 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥32 0.22 USD |
+3.23
|
¥18B 118.31M USD | ¥7M 47.15K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥18B 118.31M USD | 0 | -¥2 -0.01 USD | ||
| Abrdn Australia Equity Fund IAF | $12.81 — |
+0.08
|
$118.23M — | $20.54K — | $12.78 — | $12.90 — | $118.23M — | 6.77 | $1.89 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.40 — |
-0.16
|
$117.94M — | $15.63K — | $12.35 — | $12.43 — | $117.94M — | 21.37 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.67
|
$117.28M — | $144.14K — | $3.72 — | $3.74 — | $117.28M — | 53.14 | $0.07 — | ||
| Vala Inc. 2051.HK | HK$0.56 0.07 USD |
+3.7
|
HK$912.79M 116.71M USD | HK$2.19M 280.02K USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$912.79M 116.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lake Shore Bancorp LSBK | $15.04 — |
+0.27
|
$116.38M — | $3.42K — | $14.93 — | $15.15 — | $116.38M — | 13.42 | $1.12 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.64
|
$115.26M — | $14.99K — | $9.26 — | $9.30 — | $115.26M — | 44.09 | $0.21 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
+2.24
|
€105.37M 115.19M USD | €1.07M 1.17M USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.37M 115.19M USD | 0 | €0.00 0 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.25 — |
-1.25
|
$114.87M — | $13.85K — | $14.25 — | $14.49 — | $114.87M — | 5.07 | $2.81 — | ||
| QUAM PLUS FIN 0952.HK | HK$0.15 0.02 USD |
+3.55
|
HK$897.30M 114.73M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$897.30M 114.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.00 0.06 USD |
+1.01
|
THB 4.07B 114.61M USD | THB 402.40K 11.32K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 4.07B 114.61M USD | 16.66 | THB 0.12 0.003 USD | ||
| High Income Securities Fund PCF | $6.11 — |
-1.77
|
$114.36M — | $122.85K — | $6.11 — | $6.22 — | $114.36M — | 9.69 | $0.63 — | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.55 2.28 USD |
-1.04
|
SAR 427.50M 114.05M USD | SAR 46.69K 12.46K USD | SAR 8.47 2.26 USD | SAR 8.72 2.33 USD | SAR 427.50M 114.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
+2.04
|
THB 4.05B 113.96M USD | THB 2.56M 71.98K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| The Central and Eastern Europe Fund CEE | $17.59 — |
-0.11
|
$113.60M — | $77.14K — | $17.40 — | $17.86 — | $113.60M — | 4.02 | $4.37 — | ||
| CBB Bancorp CBBI | $10.70 — |
-0.74
|
$113.29M — | $30.34K — | $10.70 — | $10.80 — | $113.29M — | 4.81 | $2.22 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.75 0.12 USD |
-1.83
|
TRY 3.60B 113.1M USD | TRY 20.31M 637.7K USD | TRY 3.75 0.12 USD | TRY 3.84 0.12 USD | TRY 3.60B 113.1M USD | 1.23 | TRY 3.03 0.1 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
-0.17
|
$113.02M — | $19.72K — | $11.53 — | $11.61 — | $113.02M — | 0 | -$0.22 — | ||
| CMBC CAPITAL 1141.HK | HK$0.80 0.1 USD |
-1.23
|
HK$877.57M 112.21M USD | HK$904.75K 115.68K USD | HK$0.76 0.1 USD | HK$0.86 0.11 USD | HK$877.57M 112.21M USD | 10.00 | HK$0.08 0.01 USD | ||
| Calamos Global Total Return Fund CGO | $11.37 — |
-0.44
|
$111.74M — | $14.43K — | $11.24 — | $11.41 — | $111.74M — | 13.69 | $0.83 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||