หน้าผลลัพธ์ 22 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.20 0.39 USD |
-0.41
|
NT$4.83B 153.58M USD | NT$345.49K 10.98K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$4.83B 153.58M USD | 15.44 | NT$0.79 0.03 USD | ||
| CF Bankshares CFBK | $23.76 — |
0
|
$153.10M — | $75.51K — | $23.74 — | $23.84 — | $153.10M — | 9.54 | $2.49 — | ||
| MainStreet Bancshares MNSB | $20.38 — |
+1.54
|
$152.78M — | $70.25K — | $20.05 — | $20.48 — | $152.78M — | 0 | -$0.91 — | ||
| Western Asset Municipal High Income Fund MHF | $7.03 — |
+0.82
|
$152.48M — | $76.68K — | $6.96 — | $7.08 — | $152.48M — | 54.07 | $0.13 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.82 — |
-0.17
|
$151.92M — | $16.10K — | $11.77 — | $11.85 — | $151.92M — | 10.55 | $1.12 — | ||
| The Korea Fund KF | $36.38 — |
+0.89
|
$151.78M — | $21.83K — | $36.08 — | $36.38 — | $151.78M — | 15.09 | $2.41 — | ||
| Foresight Financial FGFH | $42.01 — |
-0.66
|
$151.49M — | $3.61K — | $42.00 — | $42.30 — | $151.49M — | 8.73 | $4.81 — | ||
| The Gabelli Multimedia Trust GGT | $4.20 — |
+0.48
|
$150.87M — | $239.40K — | $4.16 — | $4.20 — | $150.87M — | 3.41 | $1.23 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.86 — |
+0.62
|
$150.56M — | $132.03K — | $4.83 — | $4.90 — | $150.56M — | 7.04 | $0.69 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.84 — |
-0.08
|
$150.47M — | $62.26K — | $11.84 — | $11.90 — | $150.47M — | 12.59 | $0.94 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.60 3.2 USD |
+1.2
|
PLN 591.66M 150.39M USD | PLN 6.35K 1.61K USD | PLN 12.40 3.15 USD | PLN 12.60 3.2 USD | PLN 591.66M 150.39M USD | 8.34 | PLN 1.51 0.38 USD | ||
| Oxford Square Capital OXSQ | $1.84 — |
-0.54
|
$150.27M — | $524.99K — | $1.84 — | $1.86 — | $150.27M — | 0 | -$0.03 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.78 — |
+0.93
|
$150.04M — | $65.77K — | $9.69 — | $9.78 — | $150.04M — | 8.35 | $1.17 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.66 — |
+0.84
|
$149.71M — | $33.43K — | $9.64 — | $9.71 — | $149.71M — | 0 | -$0.02 — | ||
| Mountain Commerce Bancorp MCBI | $23.39 — |
+1.7
|
$149.53M — | $9.42K — | $22.97 — | $23.35 — | $149.53M — | 22.70 | $1.03 — | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
+0.23
|
€135.85M 148.5M USD | €94.46K 103.26K USD | €0.44 0.48 USD | €0.44 0.49 USD | €135.85M 148.5M USD | 2.09 | €0.21 0.23 USD | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
0
|
$148.43M — | $81.45K — | $7.32 — | $7.36 — | $148.43M — | 9.17 | $0.80 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.02 — |
+0.46
|
$148.25M — | $31.38K — | $10.94 — | $11.03 — | $148.25M — | 11.47 | $0.96 — | ||
| Eagle Bancorp Montana EBMT | $18.60 — |
+2.93
|
$147.91M — | $73.24K — | $18.04 — | $18.71 — | $147.91M — | 10.81 | $1.72 — | ||
| Banca Sistema S.p.A. BST.MI | €1.68 1.84 USD |
-0.36
|
€135.27M 147.87M USD | €51.06K 55.81K USD | €1.68 1.83 USD | €1.70 1.86 USD | €135.27M 147.87M USD | 4.00 | €0.42 0.46 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.41 — |
+0.8
|
$147.76M — | $24.32K — | $11.31 — | $11.43 — | $147.76M — | 0 | -$0.59 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.97 — |
+0.84
|
$146.95M — | $35.51K — | $11.79 — | $11.98 — | $146.95M — | 0 | -$0.62 — | ||
| Monroe Capital MRCC | $6.71 — |
-0.45
|
$145.38M — | $93.89K — | $6.65 — | $6.78 — | $145.38M — | 0 | -$0.19 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.19 9.05 USD |
+0.41
|
CA$194.36M 144.23M USD | CA$18.35K 13.62K USD | CA$12.14 9.01 USD | CA$12.27 9.11 USD | CA$194.36M 144.23M USD | 4.23 | CA$2.88 2.14 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.20 2.72 USD |
-0.39
|
SAR 540.60M 144.22M USD | SAR 56.85K 15.17K USD | SAR 10.20 2.72 USD | SAR 10.38 2.77 USD | SAR 540.60M 144.22M USD | 102.00 | SAR 0.10 0.03 USD | ||
| BCB Bancorp BCBP | $8.37 — |
+2.83
|
$144.20M — | $241.41K — | $8.12 — | $8.41 — | $144.20M — | 139.50 | $0.06 — | ||
| Clough Global Equity Fund GLQ | $7.68 — |
+0.13
|
$143.91M — | $100.25K — | $7.60 — | $7.68 — | $143.91M — | 29.53 | $0.26 — | ||
| SB Financial SBFG | $22.82 — |
+4.58
|
$143.73M — | $23.27K — | $21.84 — | $23.11 — | $143.73M — | 10.81 | $2.11 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 18.49K 520.26 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| South Atlantic Bancshares SABK | $19.15 — |
+0.26
|
$143.04M — | $1.40K — | $19.07 — | $19.15 — | $143.04M — | 16.09 | $1.19 — | ||
| Instabank ASA INSTA.OL | NOK 3.29 0.32 USD |
+0.61
|
NOK 1.49B 142.84M USD | NOK 57.41K 5.51K USD | NOK 3.23 0.31 USD | NOK 3.30 0.32 USD | NOK 1.49B 142.84M USD | 12.65 | NOK 0.26 0.02 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$14.50 10.76 USD |
+9.43
|
CA$191.93M 142.42M USD | CA$134.74K 99.98K USD | CA$13.11 9.73 USD | CA$14.50 10.76 USD | CA$191.93M 142.42M USD | 3.98 | CA$3.64 2.7 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.39 — |
+0.24
|
$140.88M — | $128.17K — | $8.31 — | $8.41 — | $140.88M — | 9.53 | $0.88 — | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
-1.95
|
SAR 522.00M 139.26M USD | SAR 96.35K 25.7K USD | SAR 13.01 3.47 USD | SAR 13.35 3.56 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.30 3.01 USD |
-0.88
|
SAR 518.61M 138.35M USD | SAR 25.27K 6.74K USD | SAR 11.29 3.01 USD | SAR 11.51 3.07 USD | SAR 518.61M 138.35M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
+2.68
|
A$207.77M 137.52M USD | A$156.19K 103.38K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$207.77M 137.52M USD | 0 | -A$0.08 -0.05 USD | ||
| First Acceptance FACO | $3.73 — |
0
|
$136.69M — | $2.70K — | $3.72 — | $3.73 — | $136.69M — | 4.90 | $0.76 — | ||
| UmweltBank AG UBK.DE | €3.30 3.61 USD |
-0.9
|
€124.95M 136.59M USD | €5.59K 6.11K USD | €3.25 3.55 USD | €3.35 3.66 USD | €124.95M 136.59M USD | 165.00 | €0.02 0.02 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
+1.3
|
HK$1.07B 136.35M USD | HK$1.02M 129.91K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
+2.5
|
HK$1.07B 136.33M USD | HK$152.00K 19.44K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.33M USD | 20.50 | HK$0.01 0.001 USD | ||
| Richmond Mutual Bancorporation RMBI | $14.03 — |
+1.37
|
$136.11M — | $28.63K — | $14.00 — | $14.20 — | $136.11M — | 13.23 | $1.06 — | ||
| John Hancock Income Securities Trust JHS | $11.65 — |
+0.43
|
$135.68M — | $15.11K — | $11.59 — | $11.65 — | $135.68M — | 12.80 | $0.91 — | ||
| OFS Credit Company OCCI | $4.89 — |
-3.17
|
$135.53M — | $351.02K — | $4.75 — | $4.95 — | $135.53M — | 34.92 | $0.14 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 6.35M 178.72K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$204.52M 135.36M USD | A$246.78K 163.33K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.98 0.64 USD |
+1.63
|
HK$1.06B 135.34M USD | HK$238.00K 30.43K USD | HK$4.85 0.62 USD | HK$4.99 0.64 USD | HK$1.06B 135.34M USD | 21.65 | HK$0.23 0.03 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.78 0.15 USD |
+1.06
|
TRY 4.30B 135.1M USD | TRY 3.69M 115.96K USD | TRY 4.73 0.15 USD | TRY 4.84 0.15 USD | TRY 4.30B 135.1M USD | 29.87 | TRY 0.16 0.005 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
0
|
A$202.64M 134.12M USD | A$254.26K 168.28K USD | A$1.13 0.74 USD | A$1.13 0.75 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.04 — |
+0.27
|
$133.52M — | $38.74K — | $10.94 — | $11.04 — | $133.52M — | 9.27 | $1.19 — | ||
| Siebert Financial SIEB | $3.30 — |
+9.27
|
$133.41M — | $69.35K — | $3.04 — | $3.32 — | $133.41M — | 18.33 | $0.18 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.55K 22.82K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
+0.47
|
NT$4.15B 131.89M USD | NT$189.03K 6.01K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 106.10K 22.56K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Rhinebeck Bancorp RBKB | $11.81 — |
-1.17
|
$131.63M — | $28.90K — | $11.44 — | $12.25 — | $131.63M — | 26.24 | $0.45 — | ||
| Bancroft Fund BCV | $22.42 — |
-0.18
|
$131.43M — | $35.43K — | $22.25 — | $22.55 — | $131.43M — | 3.04 | $7.37 — | ||
| Western Asset Premier Bond Fund WEA | $11.05 — |
+0.36
|
$131.11M — | $27.42K — | $10.96 — | $11.14 — | $131.11M — | 11.16 | $0.99 — | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,632.00 10.59 USD |
+0.67
|
ILA 44.43B 129.55M USD | ILA 745.40K 2.17K USD | ILA 3,578.00 10.43 USD | ILA 3,632.00 10.59 USD | ILA 44.43B 129.55M USD | 11.14 | ILA 3.26 0.009 USD | ||
| Silvercrest Asset Management SAMG | $15.29 — |
+2.62
|
$129.06M — | $53.84K — | $14.93 — | $15.48 — | $129.06M — | 21.23 | $0.72 — | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
-1.5
|
A$194.04M 128.42M USD | A$53.93K 35.69K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.24 — |
+0.72
|
$128.01M — | $94.91K — | $11.15 — | $11.27 — | $128.01M — | 8.20 | $1.37 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
+0.17
|
$125.86M — | $54.58K — | $5.91 — | $5.98 — | $125.86M — | 19.22 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.20 — |
+0.79
|
$125.24M — | $32.78K — | $10.11 — | $10.20 — | $125.24M — | 0 | -$0.42 — | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.79 1.15 USD |
+0.42
|
₹10.34B 125.13M USD | ₹174.70K 2.11K USD | ₹93.50 1.13 USD | ₹95.01 1.15 USD | ₹10.34B 125.13M USD | 22.67 | ₹4.18 0.05 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.30 — |
-1.9
|
$124.99M — | $32.00K — | $9.25 — | $9.56 — | $124.99M — | 0 | -$0.65 — | ||
| John Hancock Investors Trust JHI | $14.17 — |
+0.5
|
$123.91M — | $16.59K — | $14.10 — | $14.21 — | $123.91M — | 14.76 | $0.96 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.47 — |
+0.37
|
$123.91M — | $38.73K — | $9.35 — | $9.50 — | $123.91M — | 10.29 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Liva Insurance Company 8280.SR | SAR 11.47 3.06 USD |
-1.46
|
SAR 458.80M 122.4M USD | SAR 39.23K 10.47K USD | SAR 11.36 3.03 USD | SAR 11.74 3.13 USD | SAR 458.80M 122.4M USD | 16.86 | SAR 0.68 0.18 USD | ||
| B. Riley Financial RILY | $4.00 — |
-4.53
|
$122.39M — | $759.87K — | $3.85 — | $4.16 — | $122.39M — | 0 | -$28.05 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.28 5.4 USD |
+1.68
|
CA$164.68M 122.2M USD | CA$419.18K 311.05K USD | CA$7.15 5.31 USD | CA$7.34 5.45 USD | CA$164.68M 122.2M USD | 2.73 | CA$2.66 1.97 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.62 — |
-0.3
|
$121.46M — | $21.92K — | $20.50 — | $20.68 — | $121.46M — | 20.75 | $0.99 — | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 99.70K 21.2K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.60 11.59 USD |
+2.42
|
€110.75M 121.06M USD | €330.00 360.73 USD | €10.45 11.42 USD | €10.60 11.59 USD | €110.75M 121.06M USD | 0 | -€5.37 -5.8 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
0
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.42 — |
+0.41
|
$120.19M — | $186.47K — | $7.31 — | $7.48 — | $120.19M — | 5.41 | $1.37 — | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.14 0.3 USD |
-0.32
|
₹9.92B 120.05M USD | ₹374.12K 4.53K USD | ₹25.06 0.3 USD | ₹25.38 0.31 USD | ₹9.92B 120.05M USD | 9.70 | ₹2.59 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.88 6.43 USD |
-0.34
|
€108.64M 118.76M USD | €1.70K 1.86K USD | €5.86 6.41 USD | €5.90 6.45 USD | €108.64M 118.76M USD | 24.50 | €0.24 0.26 USD | ||
| eHealth EHTH | $3.85 — |
+4.48
|
$118.29M — | $173.15K — | $3.65 — | $3.85 — | $118.29M — | 24.03 | $0.16 — | ||
| Abrdn Australia Equity Fund IAF | $12.81 — |
+0.95
|
$118.23M — | $9.40K — | $12.66 — | $12.81 — | $118.23M — | 6.77 | $1.89 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.41 — |
+0.29
|
$118.07M — | $21.02K — | $12.36 — | $12.42 — | $118.07M — | 21.40 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.74 — |
+0.28
|
$117.92M — | $301.19K — | $3.71 — | $3.77 — | $117.92M — | 53.43 | $0.07 — | ||
| High Income Securities Fund PCF | $6.25 — |
-0.23
|
$116.98M — | $105.66K — | $6.25 — | $6.28 — | $116.98M — | 9.76 | $0.64 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.43 — |
+0.56
|
$116.32M — | $10.00K — | $14.26 — | $14.43 — | $116.32M — | 4.99 | $2.89 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.33 — |
+0.32
|
$116.13M — | $28.92K — | $9.29 — | $9.34 — | $116.13M — | 44.42 | $0.21 — | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.81 0.12 USD |
+1.6
|
TRY 3.66B 114.91M USD | TRY 31.62M 992.94K USD | TRY 3.75 0.12 USD | TRY 3.94 0.12 USD | TRY 3.66B 114.91M USD | 1.25 | TRY 3.03 0.1 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥31 0.21 USD |
-8.82
|
¥17B 114.61M USD | ¥11M 73.19K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥17B 114.61M USD | 0 | -¥2 -0.01 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Lake Shore Bancorp LSBK | $14.71 — |
-0.94
|
$113.83M — | $5.81K — | $14.71 — | $14.94 — | $113.83M — | 13.13 | $1.12 — | ||
| CMBC CAPITAL 1141.HK | HK$0.81 0.1 USD |
-1.22
|
HK$888.54M 113.61M USD | HK$840.19K 107.43K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$888.54M 113.61M USD | 10.12 | HK$0.08 0.01 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.98 0.06 USD |
-1
|
THB 4.03B 113.47M USD | THB 581.70K 16.37K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 4.03B 113.47M USD | 16.50 | THB 0.12 0.003 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.50 2.27 USD |
-1.62
|
SAR 425.00M 113.38M USD | SAR 43.58K 11.62K USD | SAR 8.47 2.26 USD | SAR 8.72 2.33 USD | SAR 425.00M 113.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Calamos Global Total Return Fund CGO | $11.50 — |
+0.79
|
$113.01M — | $28.73K — | $11.32 — | $11.50 — | $113.01M — | 13.69 | $0.84 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
-0.43
|
$112.73M — | $7.01K — | $11.55 — | $11.58 — | $112.73M — | 0 | -$0.22 — | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
-3.57
|
HK$880.19M 112.54M USD | HK$1.57M 200.74K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| CBB Bancorp CBBI | $10.60 — |
0
|
$112.23M — | $2.40K — | $10.65 — | $10.65 — | $112.23M — | 4.73 | $2.24 — | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
0
|
€102.40M 111.94M USD | €183.73K 200.84K USD | €0.15 0.17 USD | €0.16 0.17 USD | €102.40M 111.94M USD | 0 | €0.00 0 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.94 0.08 USD |
-1.34
|
THB 3.97B 111.68M USD | THB 1.46M 41.04K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 3.97B 111.68M USD | 7.53 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.94 0.08 USD |
-1.34
|
THB 3.97B 111.68M USD | THB 1.46M 41.04K USD | THB 2.94 0.08 USD | THB 3.04 0.09 USD | THB 3.97B 111.68M USD | 7.53 | THB 0.39 0.01 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.30 1.19 USD |
-2.62
|
HK$872.73M 111.59M USD | HK$12.00K 1.53K USD | HK$9.30 1.19 USD | HK$9.30 1.19 USD | HK$872.73M 111.59M USD | 930.00 | HK$0.01 0.001 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.26 — |
+0.21
|
$111.03M — | $39.02K — | $6.23 — | $6.29 — | $111.03M — | 6.73 | $0.93 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||