หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morgan Stanley MS-PL | $20.64 — |
-0.22
|
$0.00 — | $47.44K — | $20.59 — | $20.71 — | $0.00 — | 2.62 | $7.86 — | ||
| Athene Holding ATH-PD | $16.85 — |
-0.12
|
$0.00 — | $58.67K — | $16.86 — | $17.00 — | $0.00 — | 2.11 | $7.96 — | ||
| Stifel Financial SF-PC | $23.35 — |
-0.53
|
$0.00 — | $14.06K — | $23.34 — | $23.60 — | $0.00 — | 3.51 | $6.65 — | ||
| National Australia Bank Limited NABPH.AX | A$103.04 68.2 USD |
-0.16
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$102.92 68.12 USD | A$103.20 68.3 USD | A$0.00 0 USD | 52.27 | A$1.97 1.3 USD | ||
| Fifth Third Bancorp FITBO | $19.25 — |
-1.53
|
$0.00 — | $70.22K — | $19.23 — | $19.60 — | $0.00 — | 5.52 | $3.48 — | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merchants Bancorp MBINN | $19.03 — |
+0.32
|
$0.00 — | $15.32K — | $19.01 — | $19.20 — | $0.00 — | 4.29 | $4.43 — | ||
| Brighthouse Financial BHFAO | $16.50 — |
+0.36
|
$0.00 — | $42.42K — | $16.31 — | $16.69 — | $0.00 — | 1.30 | $12.61 — | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.79 0.25 USD |
+0.39
|
NT$0.00 0 USD | NT$940.40K 29.88K USD | NT$7.75 0.25 USD | NT$7.80 0.25 USD | NT$0.00 0 USD | 3.44 | NT$2.26 0.07 USD | ||
| Capital One Financial Corporation COF-PI | $18.92 — |
-0.16
|
$0.00 — | $268.42K — | $18.84 — | $19.02 — | $0.00 — | 0.73 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.52 — |
-0.64
|
$0.00 — | $186.78K — | $18.46 — | $18.66 — | $0.00 — | 6.68 | $2.77 — | ||
| Bank OZK OZKAP | $16.48 — |
-0.36
|
$0.00 — | $11.24K — | $16.44 — | $16.54 — | $0.00 — | 3.78 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $19.13 — |
+0.1
|
$0.00 — | $244.70K — | $19.06 — | $19.21 — | $0.00 — | 3.95 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.10 — |
+0.06
|
$0.00 — | $9.17K — | $18.08 — | $18.12 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $19.54 — |
-0.2
|
$0.00 — | $170.77K — | $19.50 — | $19.63 — | $0.00 — | 2.50 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $19.48 — |
-0.2
|
$0.00 — | $66.37K — | $19.40 — | $19.57 — | $0.00 — | 2.70 | $7.21 — | ||
| Arch Capital ACGLN | $17.07 — |
-1.16
|
$0.00 — | $62.01K — | $17.04 — | $17.29 — | $0.00 — | 3.63 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.37 — |
+0.03
|
$0.00 — | $11.15K — | $19.32 — | $19.49 — | $0.00 — | 1.74 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.78 — |
-0.57
|
$0.00 — | $7.76K — | $20.78 — | $21.02 — | $0.00 — | 10.03 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.02 — |
-0.29
|
$0.00 — | $118.03K — | $17.04 — | $17.14 — | $0.00 — | 3.52 | $4.83 — | ||
| Zions Bancorporation, National Association ZIONP | $21.18 — |
+0.14
|
$0.00 — | $3.17K — | $20.88 — | $21.49 — | $0.00 — | 3.43 | $6.17 — | ||
| Truist Financial TFC-PR | $18.95 — |
+0.26
|
$0.00 — | $352.60K — | $18.84 — | $18.98 — | $0.00 — | 4.22 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.51 — |
+0.33
|
$0.00 — | $5.09K — | $18.45 — | $18.52 — | $0.00 — | 3.04 | $6.07 — | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
+0.74
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.45 — |
+1.64
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.81 | $0.98 — | ||
| Huntington Bancshares Incorporated HBANM | $22.03 — |
-0.51
|
$0.00 — | $9.94K — | $22.03 — | $22.25 — | $0.00 — | 28.31 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.54 — |
+0.17
|
$0.00 — | $39.83K — | $11.42 — | $11.59 — | $0.00 — | 0.91 | $12.61 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.27 — |
+0.34
|
$0.00 — | $4.57K — | $21.24 — | $21.35 — | $0.00 — | 18.10 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.44 — |
+0.04
|
$0.00 — | $55.46K — | $25.44 — | $25.45 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $22.36 — |
+0.4
|
$0.00 — | $6.09K — | $22.20 — | $22.37 — | $0.00 — | 0.38 | $57.47 — | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.70 66.65 USD |
-0.35
|
A$0.00 0 USD | A$16.10K 10.66K USD | A$100.69 66.64 USD | A$101.25 67.01 USD | A$0.00 0 USD | 16.65 | A$6.05 4 USD | ||
| Bank of Hawaii BOH-PA | $16.38 — |
+1.49
|
$0.00 — | $10.91K — | $16.18 — | $16.38 — | $0.00 — | 2.69 | $6.07 — | ||
| Federal National Mortgage Association FNMAP | $21.39 — |
+0.42
|
$0.00 — | $2.00K — | $21.39 — | $21.39 — | $0.00 — | 3055.71 | $0.01 — | ||
| Prospect Capital PSEC-PA | $16.60 — |
-1.31
|
$0.00 — | $3.32K — | $16.60 — | $17.28 — | $0.00 — | 7.87 | $2.11 — | ||
| RenaissanceRe RNR-PG | $15.89 — |
-0.31
|
$0.00 — | $23.55K — | $15.82 — | $15.99 — | $0.00 — | 0 | -$3.90 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.90 10.31 USD |
+1.31
|
CA$0.00 0 USD | CA$24.80K 18.4K USD | CA$13.51 10.03 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.06 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.65 18.29 USD |
+0.61
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$24.44 18.14 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.35 — |
-0.42
|
$0.00 — | $29.00 — | $2.35 — | $2.35 — | $0.00 — | 11.19 | $0.21 — | ||
| Apollo Global Management, Inc. APO-PA | $72.39 — |
+1
|
$0.00 — | $44.87K — | $72.10 — | $72.42 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.18 — |
+0.02
|
$0.00 — | $12.29K — | $25.17 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$10.14 7.52 USD | CA$10.15 7.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| B. Riley Financial RILYL | $4.20 — |
-1.6
|
$0.00 — | $2.11K — | $4.20 — | $4.32 — | $0.00 — | 0.69 | $6.00 — | ||
| Brighthouse Financial BHFAN | $13.30 — |
+0.38
|
$0.00 — | $76.23K — | $13.14 — | $13.31 — | $0.00 — | 1.05 | $12.61 — | ||
| Fifth Third Bancorp FITBP | $24.65 — |
-0.52
|
$0.00 — | $10.62K — | $24.65 — | $24.95 — | $0.00 — | 7.07 | $3.48 — | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.62 16.04 USD |
+0.75
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.51 15.96 USD | CA$21.62 16.04 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| JPMorgan Chase & JPM-PM | $17.90 — |
+0.56
|
$0.00 — | $815.14K — | $17.81 — | $17.97 — | $0.00 — | 1.32 | $13.48 — | ||
| U.S. Bancorp USB-PR | $16.25 — |
0
|
$0.00 — | $104.67K — | $16.16 — | $16.30 — | $0.00 — | 3.50 | $4.64 — | ||
| Bank of America BAC-PM | $21.80 — |
-0.32
|
$0.00 — | $201.55K — | $21.79 — | $21.94 — | $0.00 — | 6.20 | $3.51 — | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 480,530.00 15090.79 USD |
0
|
TRY 12.01Quad 377.27T USD | TRY 3.00 0.09 USD | TRY 480,530.00 15090.79 USD | TRY 491,502.50 15435.38 USD | TRY 12.01Quad 377.27T USD | 0 | TRY 0.00 0 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,680.00 40.99 USD |
+0.64
|
ARS 1.53Quad 1.8T USD | ARS 28.88K 34.13 USD | ARS 34,200.00 40.43 USD | ARS 35,000.00 41.37 USD | ARS 1.53Quad 1.8T USD | 0.00051 | ARS 67.82M 80171.12 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,760.00 37.54 USD |
-0.25
|
ARS 1.16Quad 1.37T USD | ARS 4.16K 4.92 USD | ARS 31,500.00 37.23 USD | ARS 32,000.00 37.83 USD | ARS 1.16Quad 1.37T USD | 0.10 | ARS 291.92K 345.06 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,160.00 542.38 USD |
-0.09
|
MX$19.89T 1.18T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.89T 1.18T USD | 16.05 | MX$570.67 33.79 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 66,250.00 78.31 USD |
-0.75
|
ARS 975.73T 1.15T USD | ARS 872.00 1.03 USD | ARS 65,975.00 77.98 USD | ARS 67,025.00 79.23 USD | ARS 975.73T 1.15T USD | 46.51 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 27,900.00 32.98 USD |
+1.97
|
ARS 941.74T 1.11T USD | ARS 16.05K 18.97 USD | ARS 27,120.00 32.06 USD | ARS 27,980.00 33.07 USD | ARS 941.74T 1.11T USD | 1.89 | ARS 14.75K 17.43 USD | ||
| Berkshire Hathaway BRK-A | $755,800.00 — |
+0.14
|
$1.09T — | $2.12K — | $751,511.00 — | $758,429.50 — | $1.09T — | 16.10 | $46.94K — | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €432.65 472.94 USD |
+0.07
|
€938.03B 1.03T USD | €0.00 0 USD | €432.65 472.94 USD | €432.65 472.94 USD | €938.03B 1.03T USD | 16.13 | €26.81 29.31 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €649,000.00 709444.69 USD |
0
|
€938.03B 1.03T USD | €0.00 0 USD | €647,500.00 707804.98 USD | €649,000.00 709444.69 USD | €938.03B 1.03T USD | 16.12 | €40.24K 43985.57 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €432.00 472.23 USD |
-0.39
|
€931.97B 1.02T USD | €20.00 21.86 USD | €432.00 472.23 USD | €432.00 472.23 USD | €931.97B 1.02T USD | 16.08 | €26.85 29.35 USD | ||
| Berkshire Hathaway Inc. BRH.F | €635,500.00 694687.36 USD |
-0.16
|
€917.79B 1T USD | €2.00 2.19 USD | €635,500.00 694687.36 USD | €635,500.00 694687.36 USD | €917.79B 1T USD | 15.77 | €40.29K 44042.91 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,744.23 340.13 USD |
+0.04
|
MX$15.98T 946.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.98T 946.28B USD | 15.60 | MX$368.21 21.8 USD | ||
| Barclays PLC BCS.BA | ARS 34,960.00 41.32 USD |
-1.74
|
ARS 728.31T 860.89B USD | ARS 18.00 0.02 USD | ARS 34,920.00 41.28 USD | ARS 35,280.00 41.7 USD | ARS 728.31T 860.89B USD | 67.11 | ARS 520.90 0.62 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| JPMorgan Chase & Co. JPM.VI | €271.05 296.29 USD |
-0.18
|
€754.41B 824.67B USD | €0.00 0 USD | €271.00 296.24 USD | €271.50 296.79 USD | €754.41B 824.67B USD | 15.64 | €17.32 18.93 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.15 296.4 USD |
0
|
€747.23B 816.82B USD | €177.00 193.48 USD | €271.15 296.4 USD | €272.45 297.82 USD | €747.23B 816.82B USD | 15.62 | €17.35 18.97 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.10 296.35 USD |
-0.06
|
€744.73B 814.09B USD | €18.00 19.68 USD | €271.10 296.35 USD | €271.10 296.35 USD | €744.73B 814.09B USD | 15.64 | €17.33 18.94 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€739.38B 808.24B USD | €39.00 42.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.67 | €1.69 1.85 USD | ||
| Visa Inc. VISA34.SA | R$90.25 18.29 USD |
+3.91
|
R$3.53T 714.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53T 714.58B USD | 33.30 | R$2.71 0.55 USD | ||
| Visa Inc. V.MX | MX$6,022.84 356.63 USD |
+1.33
|
MX$11.67T 691.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.67T 691.27B USD | 32.36 | MX$186.11 11.02 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.66B — | $0.00 — | $333.00 — | $333.00 — | $642.66B — | 32.64 | $10.20 — | ||
| Visa Inc. 3V6.F | €19.60 21.43 USD |
+7.1
|
€574.28B 627.77B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.60 21.43 USD | €574.28B 627.77B USD | 32.13 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €285.75 312.36 USD |
-0.31
|
€552.56B 604.02B USD | €148.00 161.78 USD | €284.85 311.38 USD | €285.75 312.36 USD | €552.56B 604.02B USD | 32.58 | €8.77 9.59 USD | ||
| Visa Inc. VISA.VI | €285.90 312.53 USD |
+2.31
|
€551.76B 603.15B USD | €8.00 8.75 USD | €280.45 306.57 USD | €285.90 312.53 USD | €551.76B 603.15B USD | 32.67 | €8.75 9.56 USD | ||
| Visa Inc. 3V64.DE | €285.50 312.09 USD |
-0.23
|
€550.99B 602.3B USD | €20.00 21.86 USD | €280.20 306.3 USD | €286.30 312.96 USD | €550.99B 602.3B USD | 32.59 | €8.76 9.58 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Mastercard Incorporated MSCD34.SA | R$95.01 19.26 USD |
+2.66
|
R$2.69T 544.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69T 544.81B USD | 35.45 | R$2.68 0.54 USD | ||
| Mastercard Incorporated MA.MX | MX$9,919.08 587.33 USD |
-0.48
|
MX$8.96T 530.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.96T 530.82B USD | 34.72 | MX$285.67 16.92 USD | ||
| Wells Fargo & Company WFC.BA | ARS 27,200.00 32.15 USD |
-0.15
|
ARS 403.40T 476.84B USD | ARS 2.12K 2.51 USD | ARS 26,960.00 31.87 USD | ARS 27,360.00 32.34 USD | ARS 403.40T 476.84B USD | 0.61 | ARS 43.88K 51.87 USD | ||
| Mastercard Incorporated MAST.VI | €472.50 516.51 USD |
+1.3
|
€427.07B 466.84B USD | €0.00 0 USD | €465.20 508.53 USD | €472.50 516.51 USD | €427.07B 466.84B USD | 35.20 | €13.42 14.67 USD | ||
| Mastercard Incorporated M4I.DE | €470.30 514.1 USD |
-0.25
|
€424.73B 464.29B USD | €569.00 621.99 USD | €464.50 507.76 USD | €471.50 515.41 USD | €424.73B 464.29B USD | 34.99 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I.F | €466.75 510.22 USD |
-1.01
|
€423.81B 463.28B USD | €181.00 197.86 USD | €466.75 510.22 USD | €466.75 510.22 USD | €423.81B 463.28B USD | 34.72 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
+0.99
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.40 22.3 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.25 14.85 USD |
+2.22
|
R$2.17T 439.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.26B USD | 15.07 | R$4.86 0.99 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 53,700.00 63.48 USD |
-1.2
|
ARS 368.72T 435.84B USD | ARS 40.00 0.05 USD | ARS 53,600.00 63.36 USD | ARS 53,875.00 63.68 USD | ARS 368.72T 435.84B USD | 15.64 | ARS 3.43K 4.06 USD | ||
| Bank of America Corporation BAC.MX | MX$981.85 58.14 USD |
-0.45
|
MX$7.25T 429.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.25T 429.23B USD | 14.70 | MX$66.77 3.95 USD | ||
| American Express Company AXP.BA | ARS 37,380.00 44.18 USD |
-0.32
|
ARS 356.82T 421.78B USD | ARS 786.00 0.93 USD | ARS 36,940.00 43.66 USD | ARS 37,600.00 44.44 USD | ARS 356.82T 421.78B USD | 0.17 | ARS 215.29K 254.48 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 98,975.00 116.99 USD |
+1.54
|
ARS 354.64T 419.19B USD | ARS 258.00 0.3 USD | ARS 96,200.00 113.71 USD | ARS 99,225.00 117.29 USD | ARS 354.64T 419.19B USD | 1.39 | ARS 71.18K 84.14 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.DE | €46.57 50.91 USD |
0
|
€343.08B 375.04B USD | €1.03K 1.12K USD | €46.18 50.48 USD | €46.83 51.19 USD | €343.08B 375.04B USD | 14.83 | €3.14 3.43 USD | ||
| Bank of America Corporation BOAC.VI | €46.56 50.9 USD |
+1.56
|
€342.86B 374.79B USD | €0.00 0 USD | €46.23 50.53 USD | €46.56 50.9 USD | €342.86B 374.79B USD | 14.82 | €3.14 3.43 USD | ||
| Bank of America Corporation NCB.F | €46.27 50.57 USD |
-0.1
|
€341.06B 372.83B USD | €968.00 1.06K USD | €46.27 50.57 USD | €46.27 50.57 USD | €341.06B 372.83B USD | 14.73 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
0
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Citigroup Inc. C.BA | ARS 54,825.00 64.8 USD |
+0.69
|
ARS 294.29T 347.86B USD | ARS 2.26K 2.67 USD | ARS 53,725.00 63.5 USD | ARS 54,875.00 64.86 USD | ARS 294.29T 347.86B USD | 15.98 | ARS 3.43K 4.05 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
-3.01
|
€301.94B 330.06B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €301.94B 330.06B USD | 5.63 | €0.12 0.13 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,080.00 32.01 USD |
-0.22
|
ARS 277.70T 328.26B USD | ARS 289.00 0.34 USD | ARS 26,860.00 31.75 USD | ARS 27,080.00 32.01 USD | ARS 277.70T 328.26B USD | 25.64 | ARS 1.06K 1.25 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.20 14.43 USD |
-2.94
|
€299.67B 327.58B USD | €500.00 546.57 USD | €13.20 14.43 USD | €13.20 14.43 USD | €299.67B 327.58B USD | 5.49 | €2.40 2.62 USD | ||
| Wells Fargo & Company WFCO34.SA | R$122.13 24.75 USD |
+2.08
|
R$1.55T 314.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.58B USD | 15.15 | R$8.06 1.63 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,640.00 97.11 USD |
-0.61
|
MX$5.24T 310.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.24T 310.06B USD | 14.81 | MX$110.70 6.55 USD | ||
| Morgan Stanley MSBR34.SA | R$192.05 38.93 USD |
+3.56
|
R$1.53T 309.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 309.32B USD | 18.55 | R$10.35 2.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||