$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$174.05B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackhawk Growth Corp.  BLR.CN $0.005 0.0037 USD
0
$391.26K 290.34K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $391.26K 290.34K USD 0 $0 0 USD
Limitless Venture  LVGI $0.0004
+33.33
$288.61K $2.83M $0.0002999 $0.0002999 $288.61K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $4.81M $0.0001 $0.0001 $278.77K 0 -$0.01
BitFrontier Capital  BFCH $0.0005
0
$241.32K $668.89K $0.0005 $0.0005 $241.32K 0 -$2
Exobox  EXBX $0.0001
0
$236.1K $25K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
-31.47
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
1812 Brewing Company  KEGS $0.02
0
$215.01K $641.65K $0.0001 $0.0001 $215.01K 0 -$2,233
iTokk  IKTO $0.0004
+33.33
$212.04K $1.3M $0.0002999 $0.0004 $212.04K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
GASE Energy  GASE $0.0002
0
$173.23K $11K $0.0001 $0.0001 $173.23K 0 $0
Astika  ASKH $0.002
0
$159.78K $35.5K $0.002 $0.002 $159.78K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $421.3K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $1K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $1.1M $0.0001 $0.0001 $100.35K 0 -$0.02
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0004
0
$40.13K $12.6K $0.02 $0.08 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0005
+25
$37.32K $200 $0.0005 $0.0005 $37.32K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $250K $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $10 $0.0005 $0.0005 $32 0 -$176.8
Western Alliance Bancorporation  WAL-PA $21.5
0
$0 $9.76K $20.81 $21.52 $0 2.39 $8.98
First Citizens BancShares  FCNCP $21.22
+0.05
$0 $841 $21.19 $21.22 $0 0.36 $57.47
Bank of America  BAC-PQ $16.71
-0.12
$0 $6.18K $16.69 $16.73 $0 4.75 $3.51
Morgan Stanley  MS-PO $16.89
+0.3
$0 $63.5K $16.81 $16.97 $0 2.14 $7.86
JPMorgan Chase &  JPM-PK $18.58
-0.16
$0 $12.05K $18.57 $18.61 $0 1.37 $13.48
Finor -Ci Fund  FNOR11.SA $0.8199 0.17 USD
0
$0 0 USD $0 0 USD $0.8199 0.17 USD $0.8199 0.17 USD $0 0 USD 0 $0 0 USD
The Allstate Corporation  ALL-PI $18.86
-0.37
$0 $598 $18.86 $18.86 $0 1.56 $12.04
Capital One Financial  COF-PL $16
-0.25
$0 $1.95K $15.99 $16 $0 0.62 $25.57
Capital One Financial  COF-PJ $17.55
+0.39
$0 $3.4K $17.43 $17.55 $0 0.68 $25.57
Bank of America Corporation  BAC-PL $1,166
-0.18
$0 $204 $1,166 $1,170.99 $0 331.81 $3.51
Argo  ARGO-PA $25.21
-0.1
$0 $3.14K $25.21 $25.26 $0 0 -$1
BRBI BR Partners S.A.  BRBI11.SA $14.91 3.02 USD
-0.27
$0 0 USD $32.7K 6.63K USD $14.72 2.98 USD $15.05 3.05 USD $0 0 USD 33.88 $0.44 0.09 USD
Stifel Financial  SF-PD $17.43
-1.13
$0 $1.15K $17.43 $17.43 $0 2.62 $6.65
Equitable  EQH-PC $16.14
-0.31
$0 $3.36K $16.14 $16.14 $0 4.24 $3.8
Huntington Bancshares Incorporated  HBANP $17.2
+0.06
$0 $512 $17.2 $17.2 $0 22.10 $0.78
WaFd  WAFDP $16.36
+1.02
$0 $9.49K $16.11 $16.36 $0 5.97 $2.74
Wintrust Financial  WTFCP $25.18
-0.04
$0 $41 $25.18 $25.18 $0 3.53 $7.11
Regions Financial  RF-PE $17.13
-0.29
$0 $1.43K $17.13 $17.2 $0 7.10 $2.41
Capital One Financial  COF-PK $17.05
+0.56
$0 $11.58K $16.9 $17.1 $0 0.66 $25.57
B. Riley Financial, Inc.  RILYP $2.47
-1.09
$0 $416 $2.47 $2.61 $0 0.41 $6
JPMorgan Chase & Co.  JPM-PJ $19.45
-0.31
$0 $6.4K $19.45 $19.5 $0 1.44 $13.48
Eagle Point Credit Company  ECC-PD $18.84
+1
$0 $2.81K $18.71 $18.84 $0 10.32 $1.82
U.S. Bancorp  USB-PQ $15.21
+0.47
$0 $56.42K $15.09 $15.23 $0 3.27 $4.64
Marblegate  GATEW $0.19
+5.56
$0 $12.7K $0.19 $0.19 $0 0 $0
ConnectOne Bancorp  CNOBP $22.5
0
$0 $191 $22.5 $22.5 $0 7.14 $3.15
Cullen/Frost Bankers  CFR-PB $17.34
-0.49
$0 $1.15K $17.34 $17.34 $0 2.65 $6.52
Nova Ljubljanska Banka d.d.  NLB.IL $28.7 31.37 USD
-1.03
$0 0 USD $32.06K 35.05K USD $28.7 31.37 USD $30 32.79 USD $0 0 USD 7.13 $4.02 4.39 USD
NewHold Inv  NHICU $10.14
+0.17
$0 $200 $10.14 $10.14 $0 0 $0
Bank of America  BAC-PO $17.25
-0.23
$0 $5.55K $17.24 $17.25 $0 4.90 $3.51
Sizzle  SZZLU $10.11
+0.4
$0 $154.07K $10.1 $10.17 $0 0 $0
Athene Holding  ATH-PC $25.22
+0.08
$0 $5.63K $25.21 $25.22 $0 3.16 $7.96
Truist Financial  TFC-PO $20.74
+0.29
$0 $7.42K $20.56 $20.79 $0 4.62 $4.48
Bank of America  BAC-PP $16.36
-0.12
$0 $1.41K $16.32 $16.36 $0 4.65 $3.51
Capital One Financial  COF-PN $15.89
-0.62
$0 $2.26K $15.89 $15.89 $0 0.62 $25.57
Synovus Financial Corp.  SNV-PE $25.75
+0.08
$0 $8.22K $25.56 $25.75 $0 5.34 $4.82
Pinnacle Financial Partners  PNFPP $24.05
-0.41
$0 $21 $24.05 $24.05 $0 3.54 $6.79
Citizens Financial Group, Inc.  CFG-PE $18.92
+0.17
$0 $38.79K $18.81 $18.93 $0 4.00 $4.72
Synchrony Financial  SYF-PA $17.43
-0.29
$0 $13.07K $17.41 $17.43 $0 2.35 $7.39
JPMorgan Chase &  JPM-PL $19.02
-0.13
$0 $4.49K $19 $19.02 $0 1.41 $13.48
Fulton Financial  FULTP $18.49
+0.76
$0 $237 $18.49 $18.49 $0 11.77 $1.57
Oxford Lane Capital  OXLCP $24.2
-0.19
$0 $308 $24.2 $24.2 $0 27.78 $0.87
Cadence Bank  CADE-PA $20.44
-0.68
$0 $102 $20.44 $20.44 $0 13.22 $1.55
Bank of America Corporation  BAC-PN $19.86
-0.2
$0 $7.35K $19.82 $19.88 $0 5.65 $3.51
First Horizon  FHN-PF $17.45
-0.27
$0 $10.13K $17.45 $17.45 $0 10.38 $1.68
Athene Holding Ltd.  ATH-PB $19.36
-0.26
$0 $101 $19.36 $19.36 $0 2.43 $7.96
Texas Capital Bancshares  TCBIO $20.05
+0.5
$0 $10.69K $19.9 $20.05 $0 5.06 $3.96
Wells Fargo & Company  WFC-PA $18.36
-0.06
$0 $3.2K $18.34 $18.37 $0 3.79 $4.83
First Horizon  FHN-PE $23.47
-0.34
$0 $8 $23.2 $23.6 $0 13.97 $1.68
Equitable Holdings, Inc.  EQH-PA $19.87
-0.22
$0 $1.29K $19.87 $19.87 $0 5.23 $3.8
Morgan Stanley  MS-PL $19.35
-0.18
$0 $2.95K $19.29 $19.39 $0 2.46 $7.86
Athene Holding  ATH-PD $16.86
+0.33
$0 $2.2K $16.81 $16.86 $0 2.11 $7.96
Stifel Financial  SF-PC $23.06
-0.5
$0 $288 $23.06 $23.06 $0 3.46 $6.65
National Australia Bank Limited  NABPH.AX $104.63 69.25 USD
+0.12
$0 0 USD $47.99K 31.76K USD $104 68.83 USD $104.64 69.26 USD $0 0 USD 53.08 $1.97 1.3 USD
Fifth Third Bancorp  FITBO $21.29
+0.85
$0 $1.56K $21.03 $21.29 $0 6.11 $3.48
WesBanco  WSBCP $25.2
-0.08
$0 $29.04K $25.19 $25.22 $0 7.97 $3.16
Merchants Bancorp  MBINN $19.86
-0.85
$0 $1 $19.86 $19.86 $0 4.48 $4.43
Atlas  ATCO-PH $25.01
+0.02
$0 $14.02K $24.79 $25.04 $0 14.40 $1.74
Brighthouse Financial  BHFAO $20.09
+0.59
$0 $229 $20.09 $20.09 $0 1.59 $12.61
Power Financial Corporation  PWF-PG.TO $24.39 18.1 USD
-0.04
$0 0 USD $4.68K 3.48K USD $24.39 18.1 USD $24.5 18.18 USD $0 0 USD 8.88 $2.74 2.04 USD
Community Savings Bancorp  CCSB $20.37
+0.32
$0 $682 $20.37 $20.37 $0 0 $0
KGI Financial Holding Co., Ltd.  2883B.TW $7.81 0.25 USD
+0.13
$0 0 USD $606.99K 19.29K USD $7.77 0.25 USD $7.82 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
Capital One Financial Corporation  COF-PI $18.41
+0.33
$0 $2.29K $18.3 $18.41 $0 0.72 $25.57
The Charles Schwab  SCHW-PJ $18.71
-0.2
$0 $944 $18.71 $18.71 $0 6.75 $2.77
Bank OZK  OZKAP $16.06
-0.12
$0 $1.51K $16.03 $16.06 $0 3.69 $4.35
Wells Fargo & Company  WFC-PZ $18.65
<0.01
$0 $6.58K $18.62 $18.66 $0 3.85 $4.83
Federal Agricultural Mortgage  AGM-PG $18.45
-0.05
$0 $193 $18.45 $18.45 $0 1.66 $11.11
MetLife, Inc.  MET-PF $19.34
-0.21
$0 $4.19K $19.34 $19.4 $0 2.47 $7.81
Northern Trust Corporation  NTRSO $19.38
-0.1
$0 $2.74K $19.3 $19.47 $0 2.68 $7.21
Arch Capital  ACGLN $16.82
-0.3
$0 $1.84K $16.82 $16.87 $0 3.58 $4.69
Federal Agricultural Mortgage  AGM-PF $19.94
-0.37
$0 $945 $19.94 $21.39 $0 1.79 $11.11
Associated Banc-Corp  ASB-PF $19.69
+0.97
$0 $1 $19.34 $19.7 $0 9.51 $2.07
Wells Fargo & Company  WFC-PD $16.76
-0.36
$0 $6.01K $16.73 $16.81 $0 3.46 $4.83
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่